开尔新材(300234)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.4	5.44	5.35	5.42	1.31%	0.37%	-52.16%	34667	0.1871	57.21	5.4	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230927	5.35	5.4	5.33	5.35	0%	-0.37%	-52.78%	28086	0.1507	46.76	5.37	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230926	5.33	5.38	5.29	5.35	-0.37%	0%	-52.78%	26267	0.1405	43.35	5.35	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230925	5.45	5.46	5.35	5.37	-1.47%	-0.19%	-52.6%	33904	0.1825	55.07	5.38	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230922	5.38	5.47	5.33	5.45	1.49%	0.74%	-51.9%	26505	0.1434	46.31	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230921	5.42	5.46	5.36	5.37	-0.92%	-0.37%	-52.6%	25804	0.1392	44.2	5.39	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230920	5.42	5.5	5.39	5.42	-0.18%	-0.18%	-52.16%	29736	0.1616	48.89	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230919	5.47	5.5	5.42	5.43	-0.73%	-0.55%	-52.07%	26574	0.145	42.94	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230918	5.36	5.51	5.31	5.47	1.48%	0.18%	-51.72%	48024	0.2621	77.11	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230915	5.36	5.42	5.31	5.39	1.13%	0.19%	-52.43%	36884	0.1985	55.29	5.38	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230914	5.42	5.42	5.3	5.33	-0.93%	-0.19%	-52.96%	36749	0.1962	48.71	5.34	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230913	5.46	5.46	5.34	5.38	-0.74%	0%	-52.52%	39760	0.2138	52.18	5.38	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230912	5.46	5.47	5.39	5.42	-0.91%	0.18%	-52.16%	47140	0.2552	61.25	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230911	5.46	5.49	5.38	5.47	0.18%	0.37%	-51.72%	42817	0.2333	56.16	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230908	5.5	5.52	5.43	5.46	-0.36%	-0.18%	-51.81%	47266	0.2586	58.64	5.47	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230907	5.54	5.58	5.47	5.48	-0.9%	-0.9%	-51.63%	57936	0.3204	71.01	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230906	5.5	5.55	5.46	5.53	0.36%	0.55%	-51.19%	55942	0.3079	70.28	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230905	5.61	5.61	5.48	5.51	-2.13%	-0.18%	-51.37%	65722	0.3626	85.79	5.52	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230904	5.53	5.63	5.5	5.63	1.99%	0.9%	-50.31%	83709	0.4669	112.69	5.58	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230901	5.64	5.69	5.45	5.52	-2.13%	-0.54%	-51.28%	119406	0.6622	168.91	5.55	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230831	5.72	5.75	5.61	5.64	-1.74%	-0.18%	-50.22%	38676	0.2184	60.86	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230830	5.8	5.85	5.71	5.74	-0.86%	-0.35%	-49.34%	48112	0.2771	76.37	5.76	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230829	5.6	5.79	5.58	5.79	3.02%	1.22%	-48.9%	48111	0.2752	32.45	5.72	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230828	5.76	5.78	5.61	5.62	2.18%	-1.4%	-50.4%	77876	0.4437	50.29	5.7	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230825	5.51	5.67	5.47	5.5	0%	-1.08%	-51.46%	54839	0.305	83.56	5.56	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230824	5.59	5.73	5.47	5.5	-1.61%	-0.54%	-51.46%	38018	0.2101	56.54	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230823	5.7	5.7	5.57	5.59	-1.41%	-0.36%	-50.66%	27433	0.1538	41.26	5.61	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230822	5.75	5.78	5.57	5.67	-1.05%	0.35%	-49.96%	44187	0.2495	64.07	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230821	5.72	5.84	5.7	5.73	-0.17%	-0.69%	-49.43%	46236	0.2666	69.86	5.77	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230818	5.78	5.85	5.73	5.74	-1.37%	-0.86%	-49.34%	47656	0.2758	70.53	5.79	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230817	5.73	5.82	5.65	5.82	1.22%	1.22%	-48.63%	51946	0.2989	72.96	5.75	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230816	5.66	5.87	5.62	5.75	1.59%	0%	-49.25%	61390	0.3529	85.46	5.75	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230815	5.73	5.74	5.62	5.66	-1.22%	0%	-50.04%	39339	0.2226	52.62	5.66	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230814	5.62	5.74	5.55	5.73	2.32%	1.06%	-49.43%	71701	0.4069	84.77	5.67	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230811	5.7	5.78	5.58	5.6	-2.1%	-0.71%	-50.57%	52171	0.2941	55.12	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230810	5.7	5.75	5.67	5.72	0.18%	0.18%	-49.51%	30616	0.1748	33.88	5.71	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230809	5.75	5.8	5.69	5.71	-0.7%	-0.35%	-49.6%	37627	0.2155	44.41	5.73	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230808	5.76	5.8	5.73	5.75	-0.17%	-0.17%	-49.25%	33065	0.1905	29.76	5.76	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230807	5.85	5.9	5.74	5.76	-1.2%	-0.35%	-49.16%	55517	0.3211	47.47	5.78	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230804	5.94	6.01	5.8	5.83	-1.85%	-0.85%	-48.54%	82516	0.4852	71.7	5.88	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230803	5.93	5.99	5.88	5.94	-0.5%	0%	-47.57%	49437	0.2939	45.29	5.94	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230802	5.89	6.02	5.87	5.97	1.19%	0%	-47.31%	71527	0.4267	65.21	5.97	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230801	5.96	6.08	5.87	5.9	-1.99%	-0.51%	-47.93%	110231	0.6542	96.04	5.93	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230731	5.77	6.03	5.77	6.02	2.73%	1.01%	-46.87%	137563	0.8198	130.52	5.96	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230728	5.74	5.87	5.72	5.86	1.74%	0.69%	-48.28%	86917	0.5056	90.2	5.82	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230727	5.72	5.81	5.72	5.76	0.17%	-0.35%	-49.16%	71590	0.4135	84.45	5.78	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230726	5.75	5.83	5.68	5.75	0.17%	-0.17%	-49.25%	88792	0.5117	110.34	5.76	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230725	5.6	5.76	5.6	5.74	2.87%	0.53%	-49.34%	101630	0.5808	141.58	5.71	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230724	5.55	5.65	5.52	5.58	1.45%	-0.36%	-50.75%	64473	0.3611	98.52	5.6	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230721	5.55	5.62	5.49	5.5	-0.9%	-0.54%	-51.46%	42232	0.2337	67.27	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230720	5.64	5.66	5.54	5.55	-1.77%	-0.72%	-51.02%	66621	0.3727	111.15	5.59	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230719	5.48	5.75	5.45	5.65	2.91%	0.36%	-50.13%	124541	0.7014	226.49	5.63	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230718	5.46	5.5	5.38	5.49	0.92%	0.55%	-51.54%	30038	0.1641	65.97	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230717	5.4	5.44	5.35	5.44	0.93%	0.74%	-51.99%	27796	0.1502	60.95	5.4	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230714	5.43	5.47	5.38	5.39	-0.37%	-0.37%	-52.43%	29720	0.1607	69.3	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230713	5.45	5.5	5.39	5.41	-0.55%	-0.73%	-52.25%	42424	0.231	97.08	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230712	5.44	5.52	5.42	5.44	-0.55%	-0.37%	-51.99%	27257	0.1489	69.11	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230711	5.49	5.49	5.43	5.47	0.55%	0.18%	-51.72%	24199	0.1321	56.67	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230710	5.43	5.48	5.4	5.44	0.37%	0%	-51.99%	23603	0.1284	54.03	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230707	5.42	5.45	5.38	5.42	-0.18%	0%	-52.16%	23686	0.1284	52.04	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230706	5.44	5.45	5.39	5.43	-0.18%	0%	-52.07%	26385	0.1433	56.52	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230705	5.45	5.48	5.4	5.44	-0.18%	0%	-51.99%	30421	0.1655	61.36	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230704	5.4	5.47	5.36	5.45	1.3%	0.74%	-51.9%	48523	0.2625	96.16	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230703	5.36	5.47	5.35	5.38	0.37%	-0.55%	-52.52%	36458	0.1972	72.89	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230630	5.28	5.38	5.27	5.36	1.71%	0.37%	-52.69%	38158	0.2039	74.54	5.34	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230629	5.23	5.29	5.2	5.27	0.96%	0.19%	-53.49%	31094	0.1637	61.34	5.26	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230628	5.28	5.3	5.16	5.22	-1.14%	0.38%	-53.93%	38103	0.1983	74.81	5.2	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230627	5.13	5.3	5.11	5.28	3.33%	0.76%	-53.4%	49504	0.2596	92.54	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230626	5.17	5.25	5.1	5.11	-1.92%	-0.58%	-54.9%	34425	0.177	62.74	5.14	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230621	5.18	5.32	5.18	5.21	0.39%	-0.57%	-54.02%	39491	0.2069	71.87	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230620	5.28	5.32	5.18	5.19	-1.7%	-0.38%	-54.19%	38614	0.2013	70.82	5.21	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230619	5.42	5.42	5.26	5.28	-2.04%	-0.94%	-53.4%	49130	0.2618	92.07	5.33	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230616	5.34	5.4	5.31	5.39	0.94%	0.56%	-52.43%	39750	0.2131	76.17	5.36	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230615	5.25	5.35	5.2	5.34	2.1%	1.14%	-52.87%	36030	0.1904	66.54	5.28	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230614	5.3	5.32	5.22	5.23	-0.95%	-0.19%	-53.84%	28123	0.1475	51.75	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230613	5.27	5.33	5.27	5.28	-0.19%	-0.38%	-53.4%	24207	0.1282	45.07	5.3	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230612	5.28	5.33	5.15	5.29	0.19%	1.15%	-53.31%	50296	0.2632	92.07	5.23	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230609	5.34	5.35	5.22	5.28	-0.75%	0.38%	-53.4%	39376	0.2072	77.12	5.26	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230608	5.35	5.4	5.25	5.32	-0.19%	0.19%	-53.05%	34945	0.1855	71.51	5.31	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230607	5.43	5.44	5.32	5.33	-1.3%	-0.56%	-52.96%	28410	0.1524	59.7	5.36	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230606	5.52	5.56	5.4	5.41	-2.35%	-1.28%	-52.25%	30191	0.1653	65.4	5.48	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230605	5.46	5.56	5.46	5.54	0.73%	0.36%	-51.1%	34777	0.1918	76.32	5.52	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230602	5.37	5.52	5.33	5.5	3.19%	1.1%	-51.46%	52973	0.2884	117.8	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230601	5.36	5.41	5.31	5.33	-0.56%	-0.37%	-52.96%	35918	0.1923	94.71	5.35	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230531	5.42	5.43	5.35	5.36	-1.11%	-0.19%	-52.69%	22135	0.1189	62.01	5.37	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230530	5.42	5.47	5.35	5.42	-0.37%	0.18%	-52.16%	23418	0.1266	53.71	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230529	5.46	5.51	5.44	5.44	-0.37%	-0.55%	-51.99%	26805	0.1466	61.88	5.47	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230526	5.43	5.47	5.37	5.46	0.74%	0.74%	-51.81%	25760	0.1396	57.64	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230525	5.41	5.46	5.37	5.42	0%	0.18%	-52.16%	25547	0.1383	50.98	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230524	5.44	5.47	5.39	5.42	0%	-0.18%	-52.16%	19333	0.105	36.04	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230523	5.51	5.51	5.41	5.42	-1.28%	-0.55%	-52.16%	21915	0.1195	39.41	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230522	5.48	5.52	5.47	5.49	0.18%	-0.18%	-51.54%	20015	0.11	34.64	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230519	5.52	5.52	5.45	5.48	-0.36%	0%	-51.63%	18995	0.1041	32.09	5.48	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230518	5.5	5.54	5.48	5.5	0%	-0.18%	-51.46%	28058	0.1545	46.47	5.51	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230517	5.4	5.5	5.4	5.5	1.29%	0.55%	-51.46%	26348	0.1441	42.78	5.47	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230516	5.5	5.5	5.4	5.43	-0.73%	-0.18%	-52.07%	22385	0.1218	36.07	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230515	5.53	5.53	5.38	5.47	-0.36%	0.74%	-51.72%	28597	0.1553	43.93	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230510	5.46	5.49	5.4	5.48	1.11%	0.74%	-51.63%	25618	0.1394	62.1	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230509	5.48	5.52	5.4	5.42	-1.63%	-0.73%	-52.16%	32193	0.1759	45.93	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230508	5.5	5.59	5.49	5.51	-0.18%	0%	-51.37%	27396	0.151	40.03	5.51	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230505	5.55	5.59	5.43	5.52	-0.9%	0.36%	-51.28%	34816	0.1915	49.84	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230504	5.54	5.6	5.45	5.57	0.54%	0.18%	-50.84%	33563	0.1865	47.72	5.56	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230428	5.4	5.55	5.4	5.54	2.59%	0.54%	-51.1%	33708	0.1856	44.15	5.51	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230427	5.41	5.48	5.38	5.4	-0.37%	-0.55%	-52.34%	27355	0.1486	33.65	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230426	5.32	5.46	5.32	5.42	1.88%	0%	-52.16%	32296	0.175	39.41	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230425	5.51	5.51	5.23	5.32	-3.1%	-0.37%	-53.05%	46494	0.2481	54.51	5.34	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230424	5.56	5.61	5.43	5.49	-2.14%	-0.18%	-51.54%	63958	0.352	76.45	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230421	5.63	5.74	5.5	5.61	0%	-0.18%	-50.49%	78664	0.4418	91.99	5.62	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230420	5.7	5.7	5.56	5.61	-1.92%	0%	-50.49%	46626	0.2615	47.75	5.61	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230419	5.77	5.79	5.66	5.72	-0.69%	0.53%	-49.51%	34017	0.1936	34.01	5.69	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230418	5.83	5.84	5.67	5.76	-1.03%	0.52%	-49.16%	50898	0.2917	51.86	5.73	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230417	5.72	5.82	5.7	5.82	1.75%	0.69%	-48.63%	70723	0.4087	73.7	5.78	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230414	5.63	5.77	5.61	5.72	1.96%	0.18%	-49.51%	71354	0.4077	79.26	5.71	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230413	5.65	5.68	5.6	5.61	-1.06%	-0.36%	-50.49%	41305	0.2325	47.62	5.63	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230412	5.63	5.67	5.59	5.67	1.25%	0.71%	-49.96%	42419	0.2388	49.05	5.63	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230411	5.7	5.72	5.59	5.6	-1.93%	-0.71%	-50.57%	58472	0.3296	68.87	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230410	5.81	5.85	5.69	5.71	-2.23%	-0.7%	-49.6%	108296	0.6224	133.5	5.75	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230407	5.67	6.2	5.65	5.84	2.46%	-2.18%	-48.46%	189160	1.1296	266.19	5.97	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230406	5.52	5.8	5.44	5.7	2.89%	0.88%	-49.69%	93471	0.5283	160.28	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230404	5.57	5.64	5.53	5.54	-0.89%	-0.54%	-51.1%	37499	0.209	69.25	5.57	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230403	5.49	5.59	5.48	5.59	1.82%	0.72%	-50.66%	37953	0.2106	71.13	5.55	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230331	5.47	5.53	5.47	5.49	0%	-0.18%	-51.54%	21932	0.1206	42.15	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230330	5.55	5.55	5.43	5.49	-1.08%	0.37%	-51.54%	33519	0.1833	62.01	5.47	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230329	5.57	5.61	5.5	5.55	-0.18%	0.18%	-51.02%	37209	0.2063	66.51	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230328	5.6	5.61	5.53	5.56	-0.54%	0.18%	-50.93%	30475	0.1692	51.13	5.55	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230327	5.63	5.63	5.53	5.59	-0.71%	0.36%	-50.66%	36685	0.2043	60.14	5.57	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230324	5.67	5.7	5.59	5.63	-0.53%	0%	-50.31%	33780	0.1901	52.82	5.63	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230323	5.69	5.72	5.64	5.66	-1.05%	-0.18%	-50.04%	34698	0.1969	66.92	5.67	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230322	5.72	5.78	5.69	5.72	0.35%	-0.17%	-49.51%	47388	0.2714	66.91	5.73	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230321	5.6	5.71	5.6	5.7	1.97%	0.88%	-49.69%	35801	0.2023	51.07	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230320	5.62	5.65	5.58	5.59	-0.53%	-0.36%	-50.66%	25182	0.1412	35.02	5.61	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230317	5.65	5.67	5.6	5.62	0.36%	-0.35%	-50.4%	31577	0.178	43.79	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230316	5.7	5.73	5.57	5.6	-2.95%	-0.71%	-50.57%	50115	0.2825	67.98	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230315	5.68	5.8	5.64	5.77	1.76%	0.87%	-49.07%	75275	0.4305	96.85	5.72	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230314	5.61	5.7	5.53	5.67	-0.87%	1.25%	-49.96%	52456	0.294	56.29	5.6	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230313	5.65	5.72	5.55	5.72	0.53%	1.6%	-49.51%	67166	0.3781	68.81	5.63	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230310	5.86	5.86	5.67	5.69	-2.9%	-0.87%	-49.78%	59997	0.3441	64.42	5.74	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230309	5.72	5.89	5.7	5.86	2.63%	0.51%	-48.28%	91046	0.5309	102.76	5.83	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230308	5.66	5.74	5.6	5.71	0.88%	0.35%	-49.6%	28183	0.1604	32.49	5.69	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230307	5.82	5.82	5.65	5.66	-1.74%	-1.05%	-50.04%	39390	0.2252	45.02	5.72	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230306	5.82	5.84	5.71	5.76	-0.86%	0%	-49.16%	35625	0.2051	39.58	5.76	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230303	5.89	5.89	5.76	5.81	-0.34%	0%	-48.72%	45485	0.2643	48.23	5.81	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230302	5.92	5.93	5.81	5.83	-1.52%	-0.51%	-48.54%	93674	0.5488	91.94	5.86	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230301	5.75	6.05	5.72	5.92	2.78%	0%	-47.75%	197093	1.1663	170.3	5.92	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230228	5.58	5.76	5.55	5.76	4.16%	1.23%	-49.16%	94180	0.5355	65.06	5.69	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230227	5.63	5.64	5.53	5.53	-2.12%	-0.54%	-51.19%	38785	0.2157	26.27	5.56	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230224	5.66	5.67	5.61	5.65	0%	0.18%	-50.13%	32418	0.1827	21.93	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230223	5.68	5.73	5.61	5.65	-0.35%	-0.35%	-50.13%	44109	0.2503	28.81	5.67	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230222	5.66	5.7	5.63	5.67	-0.53%	0.35%	-49.96%	35019	0.198	22.93	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230221	5.74	5.74	5.65	5.7	-0.7%	0.18%	-49.69%	61178	0.3484	40.36	5.69	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230220	5.7	5.74	5.61	5.74	1.59%	0.7%	-49.34%	60516	0.3449	40.77	5.7	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230217	5.73	5.81	5.64	5.65	-1.91%	-1.22%	-50.13%	102304	0.5848	71.83	5.72	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230216	5.96	6	5.72	5.76	-4.64%	-1.87%	-49.16%	210851	1.2377	160.74	5.87	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230215	5.8	6.29	5.76	6.04	5.23%	-0.49%	-46.69%	350043	2.1239	329.09	6.07	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230214	5.66	5.76	5.61	5.74	1.77%	0.7%	-49.34%	92831	0.5293	124.45	5.7	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230213	5.62	5.69	5.59	5.64	0%	0%	-50.22%	65994	0.3722	95.95	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230210	5.55	5.67	5.52	5.64	1.62%	0.53%	-50.22%	88616	0.4968	133.41	5.61	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230209	5.52	5.56	5.51	5.55	0.54%	0.36%	-51.02%	36870	0.204	61.23	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230208	5.59	5.59	5.5	5.52	-0.9%	-0.18%	-51.28%	34226	0.1893	57.5	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230207	5.52	5.57	5.5	5.57	1.27%	0.72%	-50.84%	39577	0.2188	68.31	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230206	5.5	5.53	5.47	5.5	-0.18%	0%	-51.46%	33688	0.1853	59.46	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230203	5.52	5.58	5.43	5.51	-0.18%	0.18%	-51.37%	51264	0.2818	91.43	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230202	5.52	5.54	5.47	5.52	0%	0.18%	-51.28%	34913	0.1923	68.4	5.51	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230201	5.45	5.53	5.39	5.52	1.47%	0.73%	-51.28%	51202	0.2807	104.23	5.48	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230131	5.38	5.44	5.34	5.44	1.12%	0.74%	-51.99%	35283	0.1907	78.03	5.4	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230130	5.4	5.43	5.37	5.38	0.75%	-0.19%	-52.52%	34983	0.1885	79.38	5.39	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230120	5.31	5.34	5.3	5.34	0.56%	0.19%	-52.87%	23465	0.1251	54.56	5.33	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230119	5.29	5.32	5.26	5.31	0.19%	0.19%	-53.13%	29123	0.1544	104.46	5.3	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230118	5.26	5.31	5.21	5.3	1.34%	0.57%	-53.22%	29311	0.1546	64.82	5.27	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230117	5.3	5.32	5.2	5.23	-0.38%	-0.19%	-53.84%	32030	0.1678	59.97	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230116	5.18	5.27	5.18	5.25	1.16%	0.19%	-53.66%	22433	0.1175	36.22	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230113	5.22	5.22	5.16	5.19	-0.19%	0%	-54.19%	13921	0.0722	22.79	5.19	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230112	5.18	5.21	5.15	5.2	0.39%	0.39%	-54.1%	18704	0.0969	29.31	5.18	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230111	5.26	5.27	5.17	5.18	-1.15%	-0.77%	-54.28%	16949	0.0884	26.18	5.22	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230110	5.23	5.26	5.18	5.24	0%	0.38%	-53.75%	21345	0.1115	31.39	5.22	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230109	5.21	5.24	5.2	5.24	0.96%	0.19%	-53.75%	23974	0.1253	34.98	5.23	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230106	5.22	5.26	5.19	5.19	-0.57%	-0.57%	-54.19%	27927	0.1457	40.17	5.22	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230105	5.25	5.27	5.17	5.22	-0.38%	0.19%	-53.93%	34176	0.1782	47.8	5.21	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230104	5.13	5.32	5.1	5.24	2.14%	0%	-53.75%	56809	0.2976	80.73	5.24	0%	11.32	0%	11.36	0%	11.33	0%	0%
20230103	5.03	5.15	5.03	5.13	2.19%	0.79%	-54.72%	32362	0.1648	49.01	5.09	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221230	5.05	5.05	5.01	5.02	0.2%	0%	-55.69%	16507	0.0829	50.54	5.02	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221229	5	5.06	4.97	5.01	0%	-0.2%	-55.78%	28371	0.1424	35.8	5.02	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221228	5.11	5.12	4.99	5.01	-1.96%	-0.4%	-55.78%	30598	0.154	37.99	5.03	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221227	5.1	5.13	5.07	5.11	0.2%	0.2%	-54.9%	20550	0.1048	24.35	5.1	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221226	5.1	5.11	5.06	5.1	0.79%	0.39%	-54.99%	19632	0.0998	22.9	5.08	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221223	5.01	5.12	5	5.06	0.8%	0%	-55.34%	28969	0.1467	30.97	5.06	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221222	5.15	5.18	5	5.02	-2.33%	-1.18%	-55.69%	32691	0.1661	33.68	5.08	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221221	5.2	5.2	5.1	5.14	-0.96%	0%	-54.63%	25320	0.1302	26.05	5.14	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221220	5.18	5.23	5.12	5.19	0.19%	0.39%	-54.19%	18520	0.0958	18.25	5.17	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221219	5.33	5.38	5.16	5.18	-2.26%	-0.96%	-54.28%	38969	0.2039	37.13	5.23	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221216	5.38	5.39	5.26	5.3	-1.3%	-0.19%	-53.22%	41246	0.2191	38.91	5.31	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221215	5.35	5.41	5.35	5.37	0%	-0.19%	-52.6%	26617	0.1431	28.18	5.38	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221214	5.42	5.46	5.36	5.37	-0.92%	-0.74%	-52.6%	34883	0.1886	59.85	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221213	5.41	5.46	5.4	5.42	0.18%	0%	-52.16%	25341	0.1374	25.53	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221212	5.57	5.57	5.4	5.41	-2.7%	-0.92%	-52.25%	48963	0.2672	47.38	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221209	5.5	5.59	5.5	5.56	1.28%	0.36%	-50.93%	43928	0.2432	44.25	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221208	5.58	5.58	5.48	5.49	-0.9%	-0.36%	-51.54%	36371	0.2003	36.75	5.51	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221207	5.62	5.65	5.53	5.54	-1.77%	-0.36%	-51.1%	51803	0.288	52.59	5.56	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221206	5.62	5.7	5.61	5.64	-1.23%	0%	-50.22%	55720	0.3144	54.88	5.64	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221205	5.62	5.71	5.57	5.71	2.51%	1.06%	-49.6%	91158	0.5152	87.74	5.65	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221202	5.56	5.58	5.51	5.57	0.36%	0.54%	-50.84%	34341	0.1904	30.58	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221201	5.58	5.6	5.52	5.55	0.36%	0%	-51.02%	48707	0.2703	40.62	5.55	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221130	5.56	5.62	5.51	5.53	-1.25%	-0.18%	-51.19%	57246	0.3173	49.06	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221129	5.43	5.63	5.41	5.6	3.51%	0.54%	-50.57%	88660	0.4942	75.95	5.57	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221128	5.45	5.49	5.37	5.41	-1.64%	0%	-52.25%	44609	0.2412	36.99	5.41	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221125	5.45	5.52	5.41	5.5	0.92%	0.18%	-51.46%	39797	0.2184	31.37	5.49	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221124	5.45	5.53	5.43	5.45	0%	-0.55%	-51.9%	34152	0.1871	23.78	5.48	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221123	5.45	5.48	5.37	5.45	0%	0.55%	-51.9%	38222	0.2073	25.24	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221122	5.49	5.56	5.44	5.45	-0.73%	-0.91%	-51.9%	37318	0.2054	25.89	5.5	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221121	5.47	5.5	5.41	5.49	0%	0.73%	-51.54%	33620	0.1833	23.82	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221118	5.55	5.58	5.47	5.49	-1.08%	-0.72%	-51.54%	39078	0.216	30.19	5.53	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221117	5.55	5.56	5.51	5.55	0%	0.18%	-51.02%	33782	0.1871	27.1	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221116	5.55	5.62	5.53	5.55	-0.89%	-0.36%	-51.02%	46144	0.2572	38.02	5.57	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221115	5.6	5.62	5.51	5.6	0.72%	0.72%	-50.57%	63308	0.3518	52.86	5.56	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221114	5.62	5.68	5.53	5.56	-0.18%	-0.89%	-50.93%	75423	0.4231	66.88	5.61	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221111	5.51	5.62	5.47	5.57	2.58%	0.54%	-50.84%	82024	0.4548	79.15	5.54	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221110	5.44	5.47	5.39	5.43	-0.37%	0%	-52.07%	29643	0.1609	32.13	5.43	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221109	5.47	5.49	5.44	5.45	-0.55%	-0.18%	-51.9%	31375	0.1714	35.63	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221108	5.45	5.52	5.4	5.48	0.74%	0.37%	-51.63%	55460	0.3026	60.87	5.46	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221107	5.38	5.45	5.38	5.44	1.12%	0.37%	-51.99%	55418	0.3006	61.81	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221104	5.28	5.4	5.25	5.38	2.09%	0.19%	-52.52%	45160	0.2425	51.58	5.37	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221103	5.28	5.3	5.22	5.27	-0.57%	0.19%	-53.49%	28695	0.151	34.18	5.26	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221102	5.25	5.33	5.21	5.3	0.76%	0%	-53.22%	38306	0.2029	46.48	5.3	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221101	5.17	5.26	5.13	5.26	2.33%	0.77%	-53.57%	32775	0.171	41.07	5.22	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221031	5.09	5.21	5.09	5.14	0.59%	-0.19%	-54.63%	36566	0.1884	45.81	5.15	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221028	5.37	5.38	5.08	5.11	-5.02%	-1.54%	-54.9%	72308	0.3751	90.79	5.19	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221027	5.46	5.49	5.37	5.38	-1.65%	-1.1%	-52.52%	56506	0.3074	76.7	5.44	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221026	5.34	5.48	5.31	5.47	2.82%	0.92%	-51.72%	63538	0.3441	92.07	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221025	5.37	5.37	5.22	5.32	0.76%	0.57%	-53.05%	34718	0.1838	55.01	5.29	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221024	5.41	5.46	5.25	5.28	-1.86%	-1.68%	-53.4%	41308	0.222	69.6	5.37	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221021	5.38	5.44	5.34	5.38	0%	-0.19%	-52.52%	29009	0.1564	51.5	5.39	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221020	5.41	5.45	5.32	5.38	-0.19%	0%	-52.52%	35913	0.1933	64.4	5.38	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221019	5.4	5.46	5.38	5.39	-1.1%	-0.55%	-52.43%	26789	0.1451	48.61	5.42	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221018	5.49	5.51	5.42	5.45	-0.55%	0%	-51.9%	33462	0.1825	62.04	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20221017	5.38	5.49	5.37	5.48	0.92%	0.55%	-51.63%	42148	0.2297	80.89	5.45	0%	11.32	0%	11.36	0%	11.33	0%	0%
20220721	6.56	6.58	6.45	6.45	-1.53%	-0.92%	-43.07%	59794	0.389	49.61	6.51	-41.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220720	6.54	6.62	6.48	6.55	0.31%	0.15%	-42.19%	72347	0.4728	60.3	6.54	-41.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220719	6.5	6.58	6.36	6.53	1.56%	0.46%	-42.37%	114240	0.7421	94.65	6.5	-41.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220718	6.12	6.49	6.11	6.43	4.72%	0.31%	-43.25%	136169	0.873	111.35	6.41	-42.77%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220715	6.36	6.36	6.13	6.14	-3.46%	-0.97%	-45.81%	87598	0.5428	69.23	6.2	-44.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220714	6.44	6.44	6.32	6.36	-1.24%	0%	-43.87%	84919	0.5405	68.94	6.36	-43.21%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220713	6.08	6.55	6.08	6.44	5.92%	1.1%	-43.16%	162876	1.038	132.39	6.37	-43.13%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220712	6.24	6.28	6.08	6.08	-2.56%	-0.98%	-46.34%	70307	0.432	55.1	6.14	-45.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220711	6.33	6.4	6.22	6.24	-2.19%	-0.48%	-44.92%	63520	0.3984	50.81	6.27	-44.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220708	6.28	6.45	6.28	6.38	1.43%	-0.31%	-43.69%	69124	0.4421	56.39	6.4	-42.86%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220707	6.32	6.34	6.23	6.29	-0.47%	0%	-44.48%	56114	0.3527	44.98	6.29	-43.84%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220706	6.35	6.45	6.25	6.32	-1.25%	-0.32%	-44.22%	72357	0.4588	58.52	6.34	-43.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220705	6.53	6.56	6.32	6.4	-2.14%	-0.16%	-43.51%	93545	0.6	76.53	6.41	-42.77%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220704	6.5	6.57	6.36	6.54	0%	0.93%	-42.28%	111376	0.7216	92.04	6.48	-42.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220701	6.5	6.78	6.47	6.54	2.67%	-0.76%	-42.28%	203310	1.3397	170.87	6.59	-41.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220630	6.39	6.48	6.34	6.37	0.31%	-0.47%	-43.78%	66936	0.4283	54.63	6.4	-42.86%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220629	6.58	6.63	6.35	6.35	-3.05%	-1.55%	-43.95%	93895	0.6054	77.22	6.45	-42.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220628	6.52	6.56	6.41	6.55	0.31%	0.77%	-42.19%	110127	0.7157	91.28	6.5	-41.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220627	6.73	6.74	6.5	6.53	0.93%	-0.76%	-42.37%	151032	0.9932	126.68	6.58	-41.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220624	6.43	6.49	6.35	6.47	2.21%	0.78%	-42.89%	99336	0.6379	81.36	6.42	-42.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220623	6.31	6.35	6.21	6.33	0.96%	0.8%	-44.13%	80133	0.5034	64.21	6.28	-43.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220622	6.41	6.44	6.26	6.27	-2.64%	-0.95%	-44.66%	87306	0.5525	70.47	6.33	-43.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220621	6.46	6.53	6.37	6.44	-0.77%	0%	-43.16%	123258	0.794	101.27	6.44	-42.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220620	6.28	6.55	6.25	6.49	3.84%	0.62%	-42.72%	186660	1.2031	153.45	6.45	-42.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220617	6.25	6.36	6.18	6.25	-0.79%	-0.16%	-44.84%	144399	0.9033	115.21	6.26	-44.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220616	6.13	6.35	6.12	6.3	2.61%	0.8%	-44.4%	138646	0.8667	110.54	6.25	-44.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220615	6.2	6.26	6.14	6.14	-0.81%	-0.97%	-45.81%	79552	0.4931	62.89	6.2	-44.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220614	6.2	6.2	5.99	6.19	0.16%	1.48%	-45.37%	75266	0.459	58.54	6.1	-45.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220613	6.18	6.22	6.11	6.18	0.32%	0.16%	-45.45%	54855	0.3385	43.17	6.17	-44.91%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220610	6.04	6.17	6.04	6.16	1.99%	0.65%	-45.63%	60084	0.3675	46.87	6.12	-45.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220609	6.24	6.26	6.02	6.04	-3.05%	-0.98%	-46.69%	83259	0.5075	64.73	6.1	-45.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220608	6.2	6.35	6.14	6.23	-1.11%	-0.16%	-45.01%	86805	0.5417	69.09	6.24	-44.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220607	6.38	6.51	6.25	6.3	0%	-0.79%	-44.4%	114677	0.728	92.85	6.35	-43.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220606	6.17	6.31	6.17	6.3	1.12%	0.32%	-44.4%	80529	0.5057	64.5	6.28	-43.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220602	6.25	6.27	6.16	6.23	-0.32%	0.16%	-45.01%	61979	0.3855	49.17	6.22	-44.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220601	6.18	6.27	6.12	6.25	1.3%	0.32%	-44.84%	84385	0.5255	67.02	6.23	-44.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220531	6.15	6.18	6.04	6.17	0.82%	0.82%	-45.54%	60863	0.3725	47.51	6.12	-45.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220530	6.15	6.15	6.06	6.12	0.66%	0.33%	-45.98%	48640	0.2965	37.82	6.1	-45.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220527	6.12	6.15	6.02	6.08	-0.16%	-0.16%	-46.34%	48416	0.2948	37.6	6.09	-45.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220526	6.19	6.2	6	6.09	-0.16%	0%	-46.25%	52769	0.3213	40.98	6.09	-45.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220525	5.96	6.1	5.95	6.1	2.69%	0.99%	-46.16%	62913	0.3801	48.48	6.04	-46.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220524	6.23	6.25	5.94	5.94	-4.5%	-2.3%	-47.57%	97485	0.5925	75.57	6.08	-45.71%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220523	6.21	6.25	6.15	6.22	0.16%	0.16%	-45.1%	64463	0.4002	51.04	6.21	-44.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220520	6.19	6.29	6.15	6.21	-0.64%	0%	-45.19%	93007	0.5778	73.7	6.21	-44.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220519	6.16	6.31	6.11	6.25	0.97%	0.32%	-44.84%	159199	0.9921	126.54	6.23	-44.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220518	6.13	6.25	6.06	6.19	1.31%	0%	-45.37%	93599	0.5791	73.86	6.19	-44.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220517	6.12	6.14	5.97	6.11	-0.16%	0.99%	-46.07%	62622	0.3787	48.3	6.05	-45.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220516	6.15	6.25	6.08	6.12	-0.33%	-0.33%	-45.98%	65026	0.3993	50.93	6.14	-45.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220513	6.12	6.19	6.04	6.14	0.16%	0.49%	-45.81%	74807	0.4572	58.31	6.11	-45.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220512	6	6.27	5.97	6.13	1.83%	-0.16%	-45.9%	126293	0.7752	98.87	6.14	-45.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220511	6.05	6.2	6	6.02	-0.5%	-1.47%	-46.87%	112066	0.6851	87.38	6.11	-45.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220510	5.75	6.05	5.75	6.05	2.72%	1.34%	-46.6%	99316	0.5927	75.6	5.97	-46.7%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220509	5.8	5.96	5.79	5.89	1.38%	0%	-48.01%	71744	0.4226	53.9	5.89	-47.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220506	5.8	5.88	5.69	5.81	-1.86%	0.35%	-48.72%	86118	0.4989	63.63	5.79	-48.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220505	5.67	6.1	5.65	5.92	3.86%	0.68%	-47.75%	129380	0.7612	97.09	5.88	-47.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220429	5.48	5.73	5.48	5.7	3.83%	0.88%	-49.69%	97015	0.5478	69.87	5.65	-49.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220428	5.65	5.73	5.41	5.49	-4.69%	-1.44%	-51.54%	100395	0.5592	71.32	5.57	-50.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220427	5.41	5.78	5.35	5.76	5.49%	3.04%	-49.16%	106915	0.5979	76.26	5.59	-50.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220426	5.54	5.69	5.45	5.46	-0.73%	-1.97%	-51.81%	106528	0.5931	75.65	5.57	-50.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220425	6.09	6.13	5.49	5.5	-11.58%	-5.17%	-51.46%	140530	0.8145	103.89	5.8	-48.21%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220422	6.2	6.24	6.09	6.22	0.65%	0.65%	-45.1%	72820	0.4499	57.38	6.18	-44.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220421	6.56	6.56	6.15	6.18	-5.5%	-2.06%	-45.45%	96816	0.6112	77.96	6.31	-43.66%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220420	6.7	6.76	6.45	6.54	-1.95%	-1.21%	-42.28%	93670	0.6201	79.09	6.62	-40.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220419	6.7	6.78	6.58	6.67	0.76%	0%	-41.13%	77182	0.5149	65.67	6.67	-40.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220418	6.7	6.7	6.4	6.62	-1.63%	0.91%	-41.57%	102173	0.67	85.45	6.56	-41.43%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220415	6.67	6.92	6.64	6.73	1.2%	-0.88%	-40.6%	158650	1.078	137.49	6.79	-39.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220414	6.63	6.75	6.58	6.65	0.76%	-0.45%	-41.31%	85623	0.5719	72.94	6.68	-40.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220413	6.85	6.86	6.58	6.6	-4.62%	-1.05%	-41.75%	122158	0.8148	103.92	6.67	-40.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220412	6.72	6.97	6.69	6.92	-1.56%	1.62%	-38.92%	176805	1.2041	153.58	6.81	-39.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220411	7.27	7.5	7.01	7.03	-4.74%	-3.17%	-37.95%	239728	1.7405	221.99	7.26	-35.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220408	7.1	7.65	7.1	7.38	5.13%	0%	-34.86%	323566	2.3889	304.69	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220407	7.32	7.4	7.01	7.02	-5.52%	-2.36%	-38.04%	155975	1.1217	143.07	7.19	-35.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220401	7.24	7.39	7.15	7.23	-2.43%	0.14%	-36.19%	162932	1.1759	149.98	7.22	-35.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220331	7.34	7.5	7.29	7.41	1.37%	0%	-34.6%	195830	1.4509	185.05	7.41	-33.84%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220330	7.27	7.34	7.14	7.31	1.11%	0.55%	-35.48%	149069	1.0832	138.16	7.27	-35.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220329	7.37	7.45	7.2	7.23	-2.56%	-0.69%	-36.19%	153920	1.1203	142.89	7.28	-35%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220328	7.51	7.55	7.22	7.42	-1.72%	0.68%	-34.51%	214850	1.5824	201.83	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220325	7.91	7.97	7.53	7.55	-6.91%	-1.95%	-33.36%	359161	2.7668	352.89	7.7	-31.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220324	7.66	8.34	7.66	8.11	2.92%	1%	-28.42%	408396	3.28	418.35	8.03	-28.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220323	8.32	8.52	7.88	7.88	-1.38%	-3.79%	-30.45%	518700	4.2477	541.77	8.19	-26.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220322	7.84	8.24	7.8	7.99	-2.68%	0.38%	-29.48%	489270	3.8947	496.75	7.96	-28.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220321	8.13	8.53	7.88	8.21	6.07%	-0.61%	-27.54%	864755	7.1388	910.51	8.26	-26.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220318	6.45	7.74	6.42	7.74	20%	3.75%	-31.69%	405796	3.0261	385.96	7.46	-33.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220317	6.43	6.59	6.38	6.45	1.9%	-0.77%	-43.07%	69961	0.4544	57.96	6.5	-41.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220316	6.33	6.37	6.06	6.33	2.43%	1.28%	-44.13%	70799	0.4424	56.43	6.25	-44.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220315	6.57	6.57	6.18	6.18	-6.22%	-3.29%	-45.45%	69977	0.4473	57.05	6.39	-42.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220314	6.84	6.85	6.58	6.59	-3.94%	-1.79%	-41.84%	58520	0.3929	50.11	6.71	-40.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220311	6.81	6.9	6.61	6.86	-0.44%	1.93%	-39.45%	59414	0.4001	51.03	6.73	-39.91%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220310	6.87	6.95	6.83	6.89	2.53%	0%	-39.19%	58466	0.403	51.4	6.89	-38.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220309	6.92	7	6.37	6.72	-2.75%	0.3%	-40.69%	79740	0.5343	68.15	6.7	-40.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220308	7.16	7.23	6.88	6.91	-4.16%	-1.43%	-39.01%	85255	0.5976	76.22	7.01	-37.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220307	7.24	7.35	7.18	7.21	-1.37%	-0.55%	-36.36%	53855	0.3907	49.83	7.25	-35.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220304	7.5	7.52	7.26	7.31	-2.92%	-0.68%	-35.48%	87227	0.6417	81.85	7.36	-34.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220303	7.46	7.54	7.42	7.53	1.76%	0.53%	-33.54%	105005	0.7869	100.36	7.49	-33.13%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220302	7.26	7.43	7.25	7.4	1.23%	0.27%	-34.69%	71592	0.5281	67.36	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220301	7.25	7.44	7.22	7.31	1.53%	-0.27%	-35.48%	61614	0.4516	57.6	7.33	-34.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220228	7.3	7.31	7.1	7.2	-0.96%	0.56%	-36.45%	53789	0.3852	49.13	7.16	-36.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220225	7.26	7.41	7.21	7.27	0.97%	-0.68%	-35.83%	66196	0.4845	61.8	7.32	-34.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220224	7.34	7.52	7.1	7.2	-2.57%	-1.77%	-36.45%	120612	0.8845	112.81	7.33	-34.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220223	7.35	7.41	7.29	7.39	0.54%	0.41%	-34.77%	49768	0.3664	46.73	7.36	-34.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220222	7.4	7.44	7.27	7.35	-0.81%	0%	-35.13%	71151	0.5233	66.74	7.35	-34.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220221	7.3	7.42	7.26	7.41	0.95%	0.54%	-34.6%	58338	0.4302	54.87	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220218	7.27	7.37	7.2	7.34	0.41%	0.69%	-35.22%	62085	0.4524	57.7	7.29	-34.91%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220217	7.25	7.54	7.22	7.31	0.41%	-1.08%	-35.48%	112218	0.8294	105.79	7.39	-34.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220216	7.12	7.28	7.12	7.28	2.54%	0.55%	-35.75%	63733	0.4616	58.87	7.24	-35.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220215	7.15	7.17	7.02	7.1	-0.56%	0.14%	-37.33%	44080	0.3125	39.86	7.09	-36.7%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220214	7.1	7.2	7.03	7.14	0.14%	-0.14%	-36.98%	34418	0.246	31.38	7.15	-36.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220211	7.3	7.3	7.11	7.13	-2.33%	-0.83%	-37.07%	51324	0.3689	47.05	7.19	-35.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220210	7.28	7.35	7.25	7.3	0.14%	0%	-35.57%	48421	0.3533	45.06	7.3	-34.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20220209	7.25	7.33	7.22	7.29	0.55%	0%	-35.66%	56135	0.4094	52.22	7.29	-34.91%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211203	8.27	8.52	8.18	8.4	-1.52%	0.72%	-25.86%	284089	2.37	302.28	8.34	-25.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211202	8.94	9.06	8.44	8.53	-0.81%	-2.18%	-24.71%	510711	4.4538	568.06	8.72	-22.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211201	8.26	8.62	8.08	8.6	4.12%	2.02%	-24.1%	396190	3.3396	425.95	8.43	-24.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211130	8.1	8.44	8.08	8.26	2.74%	-0.12%	-27.1%	196515	1.6243	207.17	8.27	-26.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211129	7.95	8.17	7.9	8.04	-1.23%	0%	-29.04%	112834	0.9077	115.77	8.04	-28.21%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211126	8.13	8.27	8.07	8.14	0.49%	-0.25%	-28.16%	114589	0.9354	119.31	8.16	-27.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211125	8.33	8.33	8.07	8.1	-2.17%	-0.74%	-28.51%	159940	1.3048	166.42	8.16	-27.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211124	8.2	8.35	8.19	8.28	0%	0.24%	-26.92%	132527	1.0945	139.6	8.26	-26.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211123	8.42	8.43	8.24	8.28	-1.43%	-0.12%	-26.92%	178354	1.4791	188.65	8.29	-25.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211122	8.54	8.57	8.37	8.4	-1.64%	-0.36%	-25.86%	254671	2.1475	273.9	8.43	-24.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211119	8.21	8.65	8.12	8.54	2.4%	1.18%	-24.62%	404189	3.4102	434.95	8.44	-24.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211118	8.15	8.54	8.11	8.34	3.99%	-0.36%	-26.39%	379356	3.1748	404.93	8.37	-25.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211117	7.9	8.1	7.83	8.02	1.52%	0.5%	-29.21%	130426	1.0402	132.67	7.98	-28.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211116	8.01	8.05	7.85	7.9	-2.35%	-0.38%	-30.27%	131723	1.0448	133.26	7.93	-29.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211115	7.86	8.23	7.81	8.09	2.8%	1%	-28.6%	233580	1.8709	238.62	8.01	-28.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211112	7.83	7.91	7.75	7.87	0.51%	0.13%	-30.54%	137137	1.0774	137.42	7.86	-29.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211111	7.98	7.98	7.83	7.83	-1.88%	-0.51%	-30.89%	176820	1.3918	177.52	7.87	-29.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211110	8.05	8.14	7.79	7.98	-0.62%	0.88%	-29.57%	275928	2.1839	278.54	7.91	-29.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211109	7.52	8.7	7.52	8.03	8.51%	-1.35%	-29.13%	444945	3.6219	461.95	8.14	-27.32%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211108	7.29	7.63	7.29	7.4	3.06%	-0.4%	-34.69%	140875	1.047	133.54	7.43	-33.66%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211105	7.45	7.47	7.16	7.18	-3.23%	-1.24%	-36.63%	146655	1.0664	136.01	7.27	-35.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211104	7.4	7.45	7.37	7.42	0.41%	0.27%	-34.51%	100483	0.7431	94.78	7.4	-33.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211103	7.43	7.5	7.3	7.39	-0.94%	0.14%	-34.77%	92360	0.6819	86.97	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211102	7.6	7.74	7.34	7.46	-2.74%	-0.67%	-34.16%	121505	0.9127	116.41	7.51	-32.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211101	7.56	7.73	7.42	7.67	1.19%	0.79%	-32.3%	98730	0.7517	95.88	7.61	-32.05%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211029	7.8	7.83	7.33	7.58	-1.94%	0.93%	-33.1%	132256	0.9936	126.73	7.51	-32.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211028	8.08	8.08	7.7	7.73	-4.92%	-1.4%	-31.77%	162513	1.2748	162.59	7.84	-30%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211027	7.83	8.29	7.72	8.13	3.83%	0.12%	-28.24%	255365	2.0734	264.45	8.12	-27.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211026	7.71	7.91	7.65	7.83	-1.14%	0.64%	-30.89%	165470	1.2873	164.19	7.78	-30.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211025	7.48	8.46	7.41	7.92	7.9%	-1.37%	-30.1%	276685	2.2231	283.54	8.03	-28.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211022	7.54	7.58	7.34	7.34	-1.87%	-1.61%	-35.22%	61377	0.4581	58.43	7.46	-33.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211021	7.65	7.69	7.42	7.48	-2.22%	-0.4%	-33.98%	78219	0.5873	74.91	7.51	-32.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211020	7.38	7.65	7.3	7.65	3.8%	1.73%	-32.48%	133940	1.0069	128.42	7.52	-32.86%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211019	7.31	7.43	7.31	7.37	-0.41%	-0.14%	-34.95%	49353	0.3641	46.44	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211018	7.36	7.42	7.28	7.4	0.54%	0.41%	-34.69%	57364	0.423	53.95	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211015	7.49	7.56	7.32	7.36	-1.6%	-0.14%	-35.04%	58920	0.4343	55.39	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211014	7.36	7.58	7.3	7.48	1.08%	0.27%	-33.98%	60054	0.4479	57.13	7.46	-33.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211013	7.53	7.53	7.26	7.4	-0.54%	0.68%	-34.69%	50343	0.3701	47.2	7.35	-34.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211012	7.6	7.65	7.27	7.44	-2.75%	0.27%	-34.33%	82334	0.611	77.93	7.42	-33.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211011	7.67	7.84	7.6	7.65	-0.13%	-0.26%	-32.48%	64835	0.4975	63.45	7.67	-31.52%	11.32	0%	11.36	0%	11.33	0%	1.32%
20211008	7.58	7.7	7.49	7.66	3.51%	0.52%	-32.39%	88681	0.6754	86.14	7.62	-31.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210930	7.38	7.44	7.28	7.4	2.07%	0.41%	-34.69%	67704	0.4992	63.67	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210929	7.67	7.68	7.25	7.25	-6.45%	-2.29%	-36.01%	115734	0.8583	109.47	7.42	-33.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210928	7.69	7.84	7.62	7.75	0.26%	0.26%	-31.6%	70271	0.5433	69.29	7.73	-30.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210927	8.25	8.25	7.56	7.73	-5.5%	-1.02%	-31.77%	147370	1.1512	146.83	7.81	-30.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210924	8.43	8.43	8.13	8.18	-3.31%	-0.73%	-27.8%	118466	0.9763	124.52	8.24	-26.43%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210923	8.35	8.57	8.28	8.46	1.56%	0.12%	-25.33%	143794	1.2151	154.98	8.45	-24.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210922	8.13	8.38	8.05	8.33	1.34%	0.48%	-26.48%	95359	0.7903	100.8	8.29	-25.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210917	8.17	8.38	8.06	8.22	0.49%	0%	-27.45%	93799	0.7712	98.36	8.22	-26.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210916	8.55	8.56	8.16	8.18	-3.99%	-1.45%	-27.8%	171833	1.4262	181.9	8.3	-25.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210915	8.46	8.61	8.38	8.52	0%	0.35%	-24.8%	112592	0.9562	121.96	8.49	-24.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210914	8.81	8.81	8.5	8.52	-3.95%	-0.7%	-24.8%	206722	1.7732	226.16	8.58	-23.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210913	8.93	9.16	8.81	8.87	1.95%	-1%	-21.71%	209918	1.8809	239.9	8.96	-20%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210910	9	9.05	8.65	8.7	-3.01%	-1.02%	-23.21%	224054	1.9705	251.33	8.79	-21.52%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210909	8.91	9.17	8.75	8.97	0%	-0.11%	-20.83%	279051	2.5054	319.55	8.98	-19.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210908	8.5	9.1	8.43	8.97	5.53%	0.9%	-20.83%	345385	3.069	391.43	8.89	-20.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210907	8.49	8.59	8.46	8.5	-0.82%	-0.12%	-24.98%	107918	0.9185	117.15	8.51	-24.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210906	8.59	8.69	8.32	8.57	-0.58%	1.18%	-24.36%	146467	1.2407	158.24	8.47	-24.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210729	8.7	9.03	8.66	8.83	3.4%	0.11%	-22.07%	245286	2.1638	275.98	8.82	-21.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210728	9.43	9.47	7.84	8.54	-10.01%	-1.39%	-24.62%	333018	2.8855	368.03	8.66	-22.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210727	9.75	10	9.43	9.49	-3.75%	-1.76%	-16.24%	296491	2.8643	365.33	9.66	-13.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210726	10.03	10.24	9.49	9.86	-1.3%	-0.7%	-12.97%	290345	2.8828	367.69	9.93	-11.34%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210723	10.7	10.7	9.93	9.99	-6.02%	-2.06%	-11.83%	509231	5.1948	662.57	10.2	-8.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210722	10.5	11.05	10.37	10.63	-0.19%	-0.93%	-6.18%	507178	5.4438	694.33	10.73	-4.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210721	10.22	10.8	10.2	10.65	3.4%	1.24%	-6%	440851	4.6365	591.36	10.52	-6.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210720	10.08	10.5	9.9	10.3	1.08%	0.49%	-9.09%	312433	3.2027	408.49	10.25	-8.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210719	10.43	10.68	10.1	10.19	-4.14%	-1.07%	-10.06%	400189	4.1202	525.51	10.3	-8.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210716	10.9	11.1	10.42	10.63	0%	-0.56%	-6.18%	472468	5.0484	643.9	10.69	-4.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210715	10.69	11.2	10.23	10.63	-3.36%	-0.75%	-6.18%	543602	5.8244	742.87	10.71	-4.37%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210714	11.4	12.12	10.86	11	-2.48%	-3.42%	-2.91%	965383	10.9945	1402.29	11.39	1.7%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210713	10.15	11.94	9.95	11.28	10.81%	2.92%	-0.44%	1016162	11.1331	1419.97	10.96	-2.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210712	9.99	10.26	9.73	10.18	1.8%	1.5%	-10.15%	416937	4.182	533.39	10.03	-10.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210709	9.31	10.25	9.3	10	1.52%	2.04%	-11.74%	426896	4.1821	533.4	9.8	-12.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210708	10.48	10.95	9.83	9.85	-1.6%	-4.09%	-13.06%	520217	5.3413	681.25	10.27	-8.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210707	9.96	10.21	9.65	10.01	-1.86%	0.5%	-11.65%	382854	3.8147	486.54	9.96	-11.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210706	9.65	10.48	9.52	10.2	5.48%	0.59%	-9.97%	559233	5.6681	722.94	10.14	-9.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210705	9.4	9.78	9.4	9.67	1.68%	0.94%	-14.65%	281838	2.7004	344.42	9.58	-14.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210702	9.16	9.99	9.14	9.51	3.37%	-0.83%	-16.06%	359358	3.4475	439.71	9.59	-14.38%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210701	9.75	9.79	9.04	9.2	-6.5%	-2.95%	-18.8%	374640	3.553	453.17	9.48	-15.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210630	9.71	10.08	9.6	9.84	0.82%	-0.3%	-13.15%	304899	3.0086	383.73	9.87	-11.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210629	9.93	10.22	9.76	9.76	-4.13%	-1.71%	-13.86%	368072	3.6561	466.32	9.93	-11.34%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210628	10.43	10.65	10.12	10.18	-3.78%	-1.55%	-10.15%	508623	5.2613	671.05	10.34	-7.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210625	9.78	10.79	9.45	10.58	7.41%	5.06%	-6.62%	734785	7.3977	943.54	10.07	-10.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210624	10.03	10.28	9.71	9.85	-4.46%	-0.91%	-13.06%	524171	5.2105	664.57	9.94	-11.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210623	10.74	11.3	10.22	10.31	-2.64%	-4.18%	-9%	867779	9.3351	1190.64	10.76	-3.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210622	9.94	11.04	9.78	10.59	5.16%	2.32%	-6.53%	924212	9.5657	1220.05	10.35	-7.59%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210621	9.56	10.55	9.49	10.07	3.07%	0.5%	-11.12%	675379	6.7692	863.37	10.02	-10.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210618	9.45	9.94	9.11	9.77	3.83%	1.98%	-13.77%	647532	6.2018	791.01	9.58	-14.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210617	9.51	9.69	9.21	9.41	-2.28%	0%	-16.95%	563770	5.3056	676.7	9.41	-15.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210616	9.51	10.15	9.32	9.63	-3.7%	0.52%	-15%	718261	6.8803	877.54	9.58	-14.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210615	10.4	11.28	9.9	10	0.4%	-4.85%	-11.74%	1319965	13.8688	1768.89	10.51	-6.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210611	8.52	9.96	8.5	9.96	20%	5.17%	-12.09%	853127	8.0794	1030.48	9.47	-15.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210610	8.62	8.65	8.29	8.3	-3.38%	-1.19%	-26.74%	314042	2.6379	336.45	8.4	-25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210609	8.75	8.86	8.5	8.59	-2.61%	-0.69%	-24.18%	276523	2.3922	305.11	8.65	-22.77%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210608	8.45	8.87	8.32	8.82	5.38%	1.26%	-22.15%	424696	3.6995	471.85	8.71	-22.23%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210607	8.15	8.64	8.15	8.37	1.09%	-0.83%	-26.13%	259691	2.192	279.58	8.44	-24.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210604	8.71	8.85	8.28	8.28	-5.26%	-2.93%	-26.92%	344431	2.938	374.73	8.53	-23.84%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210603	8.73	8.94	8.52	8.74	-1.35%	0.11%	-22.86%	340058	2.9698	378.78	8.73	-22.05%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210602	9.2	9.29	8.85	8.86	-4.32%	-1.99%	-21.8%	448754	4.0571	517.46	9.04	-19.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210601	9.49	9.49	9.11	9.26	-3.94%	0.11%	-18.27%	486438	4.4984	573.75	9.25	-17.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210531	9.17	9.78	9.06	9.64	5.59%	2.23%	-14.92%	653934	6.1663	786.48	9.43	-15.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210528	9.53	9.6	8.99	9.15	-2.66%	-0.97%	-19.24%	588542	5.436	693.33	9.24	-17.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210527	9.32	9.98	9.16	9.4	-1.36%	-1.67%	-17.03%	729860	6.9808	890.36	9.56	-14.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210526	8.83	9.78	8.58	9.53	6.24%	3.14%	-15.89%	809250	7.4767	953.61	9.24	-17.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210525	9	9.3	8.71	8.97	-2.71%	0.11%	-20.83%	638800	5.7238	730.04	8.96	-20%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210524	9.17	9.97	8.92	9.22	0%	-3.15%	-18.62%	851223	8.1068	1033.98	9.52	-15%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210521	8.68	9.47	8.44	9.22	5.01%	1.1%	-18.62%	811833	7.4031	944.22	9.12	-18.57%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210520	8.55	9.5	8.4	8.78	5.78%	-0.57%	-22.51%	941023	8.3124	1060.2	8.83	-21.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210519	7.99	8.5	7.75	8.3	5.73%	0.97%	-26.74%	710037	5.8397	744.82	8.22	-26.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210518	7.72	8.06	7.37	7.85	4.11%	1.03%	-30.71%	583280	4.5342	578.31	7.77	-30.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210517	8.1	8.18	7.46	7.54	-11.61%	-2.08%	-33.45%	765683	5.8982	752.28	7.7	-31.25%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210514	7.12	8.56	7.12	8.53	19.64%	4.02%	-24.71%	1010878	8.2887	1057.18	8.2	-26.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210513	7.22	7.43	7.07	7.13	-1.79%	-1.52%	-37.07%	348161	2.5217	321.63	7.24	-35.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210512	7.42	7.6	7.13	7.26	-10.37%	-0.68%	-35.92%	558588	4.0848	520.99	7.31	-34.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210511	7.66	8.48	7.62	8.1	3.85%	-0.37%	-28.51%	588219	4.7818	609.89	8.13	-27.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210510	7.57	7.88	7.38	7.8	4.28%	1.69%	-31.16%	424260	3.2553	415.2	7.67	-31.52%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210507	7.67	7.75	7.3	7.48	-2.6%	-0.27%	-33.98%	435648	3.2688	416.92	7.5	-33.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210506	7.2	7.8	7.2	7.68	7.56%	1.59%	-32.22%	564242	4.2669	544.22	7.56	-32.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210430	7.4	7.5	7.08	7.14	-4.8%	-1.11%	-36.98%	337503	2.4368	310.8	7.22	-35.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210429	7.4	7.72	7.22	7.5	-3.35%	0%	-33.8%	388543	2.9134	371.59	7.5	-33.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210428	7.85	7.96	7.7	7.76	-0.51%	-1.02%	-31.51%	255964	2.006	255.85	7.84	-30%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210427	8.25	8.25	7.7	7.8	-5.57%	-0.76%	-31.16%	379123	2.9788	379.93	7.86	-29.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210426	8.41	8.54	8.13	8.26	-5.17%	-0.48%	-27.1%	385152	3.1949	407.49	8.3	-25.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210423	8.74	9.1	8.65	8.71	0.81%	-1.47%	-23.12%	391395	3.4618	441.53	8.84	-21.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210422	8.92	9.04	8.54	8.64	-2.7%	-0.92%	-23.74%	362968	3.1664	403.86	8.72	-22.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210421	9.15	9.15	8.8	8.88	-3.37%	-0.34%	-21.62%	368365	3.2825	418.66	8.91	-20.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210416	8.98	9.56	8.86	9.3	4.73%	0.87%	-17.92%	475547	4.3842	559.18	9.22	-17.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210415	9.3	9.36	8.7	8.88	-3.69%	-0.67%	-21.62%	437435	3.9099	498.69	8.94	-20.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210414	9.49	9.65	9.13	9.22	-3.66%	-1.07%	-18.62%	468326	4.3635	556.54	9.32	-16.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210413	10.3	10.3	9.5	9.57	-9.2%	-2.15%	-15.53%	615663	6.0191	767.7	9.78	-12.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210412	10.1	10.98	9.8	10.54	3.03%	0.96%	-6.97%	803366	8.3852	1069.49	10.44	-6.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210409	9.61	10.77	9.61	10.23	2.92%	-1.06%	-9.71%	760762	7.8653	1003.18	10.34	-7.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210408	10.63	11	9.87	9.94	-6.75%	-3.12%	-12.27%	807495	8.285	1056.71	10.26	-8.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210407	9.86	11.36	9.86	10.66	6.28%	-0.93%	-5.91%	1015473	10.9215	1392.98	10.76	-3.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210406	8.91	10.35	8.84	10.03	13.46%	5.58%	-11.47%	916671	8.7077	1110.62	9.5	-15.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210402	9.29	9.53	8.73	8.84	-5.05%	-1.67%	-21.98%	604784	5.438	693.59	8.99	-19.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210401	9.08	9.73	8.92	9.31	0.22%	-1.06%	-17.83%	621092	5.8426	745.19	9.41	-15.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210330	9.66	9.83	8.92	9.11	-9.17%	-0.98%	-19.59%	725537	6.6781	851.76	9.2	-17.86%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210329	9.5	10.42	9.5	10.03	5.25%	0.6%	-11.47%	740337	7.3786	941.1	9.97	-10.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20210326	9.42	9.96	9.2	9.53	-1.35%	-0.42%	-15.89%	667253	6.388	814.75	9.57	-14.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201215	6.98	7.04	6.92	6.93	-1.14%	-0.72%	-38.83%	37495	0.2616	33.37	6.98	-37.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201214	6.85	7.06	6.69	7.01	2.34%	1.3%	-38.13%	52103	0.3604	45.97	6.92	-38.21%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201211	7.12	7.17	6.8	6.85	-4.46%	-1.3%	-39.54%	95647	0.6634	84.61	6.94	-38.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201210	7.18	7.25	7.11	7.17	-0.14%	0%	-36.72%	45185	0.3239	41.31	7.17	-35.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201209	7.1	7.2	7.09	7.18	1.13%	0.28%	-36.63%	52180	0.3735	47.64	7.16	-36.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201208	7.08	7.21	7.08	7.1	0.28%	-0.42%	-37.33%	60325	0.4303	54.88	7.13	-36.34%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201207	7.22	7.24	7.07	7.08	-2.07%	-0.98%	-37.51%	71926	0.514	65.56	7.15	-36.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201204	7.32	7.33	7.2	7.23	-1.23%	-0.28%	-36.19%	62000	0.4493	57.31	7.25	-35.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201203	7.28	7.37	7.25	7.32	0.55%	0.14%	-35.39%	66922	0.4889	62.36	7.31	-34.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201202	7.58	7.64	7.23	7.28	-4.71%	-1.22%	-35.75%	162903	1.1999	153.04	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201201	7.7	7.74	7.55	7.64	-1.29%	-0.13%	-32.57%	100859	0.7716	98.41	7.65	-31.7%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201130	7.7	7.88	7.54	7.74	-0.64%	0.26%	-31.69%	109037	0.8414	107.32	7.72	-31.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201127	7.8	7.9	7.6	7.79	-1.14%	0.78%	-31.24%	147554	1.1412	145.55	7.73	-30.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201126	7.27	7.96	7.27	7.88	5.35%	1.42%	-30.45%	215771	1.6763	213.8	7.77	-30.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201125	7.48	7.69	7.37	7.48	0.94%	-0.93%	-33.98%	116806	0.8824	112.55	7.55	-32.59%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201124	7.23	7.47	7.17	7.41	2.49%	0.68%	-34.6%	76864	0.5661	72.2	7.36	-34.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201123	7.4	7.4	7.12	7.23	-2.43%	-0.14%	-36.19%	88307	0.639	81.5	7.24	-35.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201120	7.34	7.43	7.3	7.41	0.95%	0.41%	-34.6%	62840	0.4639	59.17	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201119	7.34	7.37	7.21	7.34	0%	0.55%	-35.22%	54570	0.3986	50.84	7.3	-34.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201118	7.38	7.51	7.3	7.34	-1.21%	-0.54%	-35.22%	81645	0.6025	76.85	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201117	7.39	7.43	7.24	7.43	1.09%	1.5%	-34.42%	74001	0.5414	69.05	7.32	-34.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201116	7.47	7.53	7.3	7.35	-1.61%	-0.14%	-35.13%	74690	0.55	70.15	7.36	-34.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201113	7.66	7.73	7.42	7.47	-2.48%	-0.66%	-34.07%	93568	0.7036	89.74	7.52	-32.86%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201112	7.8	7.88	7.51	7.66	-1.29%	0%	-32.39%	111712	0.8559	109.17	7.66	-31.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201111	7.95	8	7.6	7.76	-4.2%	-0.64%	-31.51%	167692	1.3095	167.02	7.81	-30.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201110	8	8.29	7.93	8.1	0.12%	0.12%	-28.51%	224839	1.8186	231.95	8.09	-27.77%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201109	7.8	8.21	7.8	8.09	2.41%	1.13%	-28.6%	263783	2.1103	269.16	8	-28.57%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201106	7.69	8.5	7.59	7.9	6.18%	-0.63%	-30.27%	290599	2.3101	294.64	7.95	-29.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201105	7.25	7.49	7.14	7.44	3.33%	1.5%	-34.33%	109730	0.8043	102.58	7.33	-34.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201104	7.34	7.34	7.11	7.2	-1.37%	-0.14%	-36.45%	55183	0.3977	50.72	7.21	-35.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201103	7.18	7.34	7.08	7.3	2.67%	0.69%	-35.57%	75108	0.5444	69.44	7.25	-35.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201102	7.1	7.21	7.01	7.11	0.14%	0.28%	-37.25%	68284	0.4842	61.76	7.09	-36.7%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201030	7.43	7.43	7.08	7.1	-3.66%	-1.8%	-37.33%	92365	0.6674	85.12	7.23	-35.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201029	7.23	7.51	7.19	7.37	-1.21%	-0.41%	-34.95%	86597	0.6406	81.71	7.4	-33.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201028	7.33	7.5	7.16	7.46	1.77%	1.63%	-34.16%	88566	0.6499	82.89	7.34	-34.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201027	7.42	7.48	7.32	7.33	-0.14%	-0.68%	-35.3%	68672	0.5067	64.63	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201026	7.4	7.52	7.27	7.34	-1.61%	-0.54%	-35.22%	98982	0.7301	93.12	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201023	7.77	7.84	7.43	7.46	-3.87%	-1.84%	-34.16%	89730	0.6822	87.01	7.6	-32.14%	11.32	0%	11.36	0%	11.33	0%	1.32%
20201022	7.79	7.89	7.53	7.76	-0.39%	0.52%	-31.51%	70417	0.5434	69.31	7.72	-31.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200909	9.17	10.33	8.77	8.77	-3.73%	-8.26%	-22.59%	543757	5.2	663.23	9.56	-14.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200908	8.68	9.11	8.51	9.11	3.64%	2.71%	-19.59%	308449	2.7349	348.82	8.87	-20.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200907	8.8	9.2	8.56	8.79	-0.11%	-0.79%	-22.42%	359662	3.1858	406.33	8.86	-20.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200904	8.14	8.88	8.14	8.8	1.97%	2.21%	-22.33%	347911	2.9955	382.06	8.61	-23.13%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200903	8.08	9.19	7.91	8.63	8.01%	1.05%	-23.83%	476389	4.0697	519.07	8.54	-23.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200902	7.7	8.17	7.61	7.99	3.63%	0.63%	-29.48%	329171	2.6123	333.18	7.94	-29.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200901	7.5	7.72	7.35	7.71	2.39%	2.12%	-31.95%	149110	1.1264	143.67	7.55	-32.59%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200831	7.88	8.19	7.5	7.53	-3.21%	-3.59%	-33.54%	278237	2.173	277.15	7.81	-30.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200828	7.69	7.87	7.5	7.78	3.18%	0.52%	-31.33%	273495	2.1172	270.04	7.74	-30.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200827	7.61	7.61	7.03	7.54	-0.4%	1.89%	-33.45%	193130	1.4292	182.29	7.4	-33.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200826	7.5	7.78	7.42	7.57	0.93%	0.13%	-33.19%	169057	1.2784	163.05	7.56	-32.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200825	7.14	7.6	7.11	7.5	3.45%	1.08%	-33.8%	173468	1.2877	164.24	7.42	-33.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200824	6.91	7.36	6.81	7.25	4.17%	1.4%	-36.01%	101567	0.7259	92.58	7.15	-36.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200821	7.08	7.13	6.91	6.96	-1.28%	-0.85%	-38.57%	74598	0.5237	66.8	7.02	-37.32%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200820	7.19	7.19	7.03	7.05	-1.81%	-0.42%	-37.78%	65967	0.4671	59.58	7.08	-36.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200819	7.45	7.47	7.18	7.18	-3.62%	-1.91%	-36.63%	99953	0.7319	93.35	7.32	-34.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200818	7.37	7.55	7.3	7.45	1.09%	0.27%	-34.25%	100840	0.7493	95.57	7.43	-33.66%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200817	7.16	7.37	7.14	7.37	3.08%	1.52%	-34.95%	96095	0.698	89.03	7.26	-35.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200814	7.08	7.15	6.97	7.15	1.13%	1.42%	-36.89%	64158	0.4526	57.73	7.05	-37.05%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200813	7.05	7.15	7.02	7.07	0.57%	0.14%	-37.6%	65169	0.4602	58.7	7.06	-36.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200812	7.19	7.26	6.77	7.03	-2.5%	0.43%	-37.95%	146358	1.0245	130.67	7	-37.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200811	7.3	7.4	7.17	7.21	-1.23%	-0.96%	-36.36%	117443	0.8552	109.08	7.28	-35%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200810	7.37	7.47	7.26	7.3	-3.05%	-0.82%	-35.57%	120736	0.8886	113.34	7.36	-34.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200807	7.51	7.74	7.4	7.53	-0.13%	-0.53%	-33.54%	164443	1.2451	158.81	7.57	-32.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200806	7.48	7.54	7.21	7.54	1.07%	2.31%	-33.45%	177516	1.3082	166.85	7.37	-34.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200805	7.44	7.49	7.25	7.46	-0.13%	1.08%	-34.16%	146441	1.0801	137.76	7.38	-34.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200804	7.78	7.87	7.42	7.47	-3.61%	-1.58%	-34.07%	253305	1.9237	245.36	7.59	-32.23%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200803	7.68	7.99	7.61	7.75	-0.51%	-0.9%	-31.6%	313806	2.4524	312.79	7.82	-30.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200731	7.3	8.04	7.2	7.79	6.57%	3.18%	-31.24%	427703	3.2292	411.87	7.55	-32.59%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200730	7.1	7.33	7.07	7.31	1.25%	1.25%	-35.48%	203205	1.4672	187.13	7.22	-35.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200729	7.06	7.25	6.75	7.22	2.12%	3.29%	-36.28%	214768	1.5007	191.41	6.99	-37.59%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200728	7.25	7.35	7.06	7.07	-2.48%	-1.39%	-37.6%	203288	1.4566	185.78	7.17	-35.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200727	7.3	7.3	6.9	7.25	2.4%	1.4%	-36.01%	354476	2.5352	323.35	7.15	-36.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200724	6.76	7.35	6.75	7.08	2.91%	0.14%	-37.51%	426090	3.0105	383.97	7.07	-36.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200723	6.72	6.89	6.53	6.88	1.03%	2.38%	-39.28%	145149	0.9747	124.32	6.72	-40%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200722	6.88	6.94	6.78	6.81	-1.45%	-0.29%	-39.89%	126474	0.8643	110.24	6.83	-39.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200721	6.88	6.94	6.71	6.91	0.58%	1.62%	-39.01%	140821	0.9572	122.09	6.8	-39.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200720	6.6	6.88	6.58	6.87	4.89%	1.33%	-39.36%	169116	1.1467	146.26	6.78	-39.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200717	6.39	6.65	6.33	6.55	4.13%	0.61%	-42.19%	159906	1.0403	132.68	6.51	-41.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200716	6.7	6.77	6.29	6.29	-6.12%	-3.82%	-44.48%	158409	1.0362	132.16	6.54	-41.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200715	6.95	7.01	6.65	6.7	-4.42%	-1.03%	-40.86%	195485	1.3225	168.68	6.77	-39.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200714	7.06	7.14	6.87	7.01	-1.27%	0.14%	-38.13%	227058	1.5885	202.6	7	-37.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200713	6.75	7.17	6.72	7.1	7.09%	1.43%	-37.33%	295631	2.0692	263.92	7	-37.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200710	6.82	6.85	6.63	6.63	-3.77%	-1.34%	-41.48%	243183	1.6349	208.52	6.72	-40%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200709	6.78	6.96	6.63	6.89	2.68%	1.62%	-39.19%	315363	2.1396	272.89	6.78	-39.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200708	6.73	6.73	6.52	6.71	-0.45%	1.21%	-40.78%	281629	1.8682	238.28	6.63	-40.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200707	6.81	6.97	6.51	6.74	1.66%	0.45%	-40.51%	354896	2.3818	303.79	6.71	-40.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200706	6.08	6.63	6.08	6.63	9.95%	2.63%	-41.48%	396000	2.5566	326.08	6.46	-42.32%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200703	5.81	6.08	5.77	6.03	3.97%	1.17%	-46.78%	166457	0.9917	126.49	5.96	-46.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200702	5.75	5.81	5.72	5.8	0.69%	0.52%	-48.81%	91860	0.5303	67.64	5.77	-48.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200701	5.75	5.78	5.68	5.76	-0.17%	0.52%	-49.16%	95966	0.55	70.15	5.73	-48.84%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200630	5.81	5.83	5.72	5.77	-3.03%	0%	-49.07%	160678	0.9276	118.31	5.77	-48.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200629	5.86	6.05	5.84	5.95	0.51%	0.17%	-47.48%	76621	0.4555	58.1	5.94	-46.96%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200624	6.04	6.06	5.87	5.92	-1.5%	-0.17%	-47.75%	133077	0.7891	100.65	5.93	-47.05%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200623	6.1	6.13	6.01	6.01	-2.28%	-0.66%	-46.95%	136403	0.8253	105.26	6.05	-45.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200622	5.85	6.27	5.85	6.15	5.85%	0.49%	-45.72%	264474	1.6184	206.42	6.12	-45.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200619	5.77	5.82	5.71	5.81	0.87%	0.69%	-48.72%	72196	0.4164	53.11	5.77	-48.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200618	5.73	5.8	5.69	5.76	0.52%	0.17%	-49.16%	63105	0.363	46.3	5.75	-48.66%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200617	5.78	5.78	5.68	5.73	-0.52%	0.17%	-49.43%	56983	0.3259	41.57	5.72	-48.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200616	5.77	5.81	5.69	5.76	0.52%	0.35%	-49.16%	63887	0.3668	46.78	5.74	-48.75%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200615	5.76	5.87	5.71	5.73	-0.87%	-0.87%	-49.43%	72060	0.4164	53.11	5.78	-48.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200612	5.74	5.85	5.71	5.78	-1.87%	-0.17%	-48.98%	76156	0.441	56.25	5.79	-48.3%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200611	5.94	6	5.78	5.89	-1.83%	-0.17%	-48.01%	133962	0.791	100.89	5.9	-47.32%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200610	5.98	6.07	5.76	6	1.18%	1.52%	-47.04%	194968	1.1518	146.91	5.91	-47.23%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200609	5.55	6.04	5.53	5.93	7.82%	1.72%	-47.66%	228931	1.3353	170.31	5.83	-47.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200608	5.61	5.65	5.48	5.5	-1.96%	-0.9%	-51.46%	65816	0.3653	46.59	5.55	-50.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200605	5.73	5.73	5.56	5.61	-1.75%	-0.18%	-50.49%	59758	0.336	42.85	5.62	-49.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200604	5.67	5.77	5.67	5.71	0.88%	-0.17%	-49.6%	73412	0.4196	53.52	5.72	-48.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200603	5.64	5.79	5.6	5.66	0.89%	-0.7%	-50.04%	104813	0.5973	76.18	5.7	-49.11%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200602	5.62	5.64	5.56	5.61	0%	0.36%	-50.49%	69807	0.3905	49.81	5.59	-50.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200601	5.47	5.63	5.41	5.61	3.51%	1.08%	-50.49%	105597	0.5865	74.8	5.55	-50.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200529	5.4	5.51	5.37	5.42	0.18%	-0.37%	-52.16%	66141	0.3598	45.89	5.44	-51.43%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200528	5.51	5.53	5.33	5.41	-2.35%	-0.18%	-52.25%	102141	0.5539	70.65	5.42	-51.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200527	5.66	5.67	5.48	5.54	-1.6%	-0.89%	-51.1%	116308	0.6498	82.88	5.59	-50.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200526	5.64	5.69	5.58	5.63	0.72%	0%	-50.31%	92839	0.5223	66.62	5.63	-49.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200525	5.7	5.75	5.58	5.59	-1.41%	-0.89%	-50.66%	44168	0.2493	31.8	5.64	-49.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200522	5.81	5.81	5.61	5.67	-2.41%	-0.35%	-49.96%	85902	0.4886	62.32	5.69	-49.2%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200521	5.85	5.95	5.78	5.81	-0.51%	-0.85%	-48.72%	58470	0.3427	43.71	5.86	-47.68%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200520	6	6	5.82	5.84	-2.67%	-0.85%	-48.46%	77021	0.4539	57.89	5.89	-47.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200519	6	6.03	5.93	6	0.5%	0.33%	-47.04%	50468	0.3017	38.48	5.98	-46.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200518	5.96	6.05	5.89	5.97	-0.5%	0.17%	-47.31%	70605	0.4209	53.68	5.96	-46.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200515	6.08	6.13	5.99	6	-1.32%	-0.5%	-47.04%	86787	0.5237	66.8	6.03	-46.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200514	6.21	6.23	6.06	6.08	-2.72%	-0.98%	-46.34%	102034	0.6262	79.87	6.14	-45.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200513	6.09	6.25	6.07	6.25	1.79%	1.13%	-44.84%	113022	0.6989	89.14	6.18	-44.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200512	6.17	6.19	6.03	6.14	-0.81%	0.66%	-45.81%	106569	0.6504	82.95	6.1	-45.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200511	6.25	6.33	6.11	6.19	-0.8%	-0.32%	-45.37%	135653	0.8425	107.46	6.21	-44.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200508	6.25	6.36	6.1	6.24	-0.79%	0%	-44.92%	185085	1.1547	147.28	6.24	-44.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200507	6.7	6.94	6.23	6.29	-4.7%	-3.38%	-44.48%	425696	2.7705	353.36	6.51	-41.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200506	6.58	6.63	6.43	6.6	-2.22%	0.92%	-41.75%	236212	1.5443	196.97	6.54	-41.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200430	5.97	6.75	5.95	6.75	9.93%	5.8%	-40.42%	428849	2.7367	349.05	6.38	-43.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200429	5.81	6.37	5.75	6.14	6.04%	-0.97%	-45.81%	332744	2.0627	263.09	6.2	-44.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200428	6.03	6.07	5.52	5.79	-3.66%	1.05%	-48.9%	202446	1.161	148.08	5.73	-48.84%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200427	6.09	6.17	5.96	6.01	-1.8%	-0.83%	-46.95%	138203	0.838	106.88	6.06	-45.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200424	6.46	6.46	6.06	6.12	-5.56%	-1.92%	-45.98%	241079	1.5054	192.01	6.24	-44.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200423	6.98	6.98	6.4	6.48	-6.49%	-1.97%	-42.81%	326484	2.157	275.11	6.61	-40.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200422	7.19	7.24	6.78	6.93	-2.67%	-0.29%	-38.83%	332408	2.3107	294.72	6.95	-37.95%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200421	7.45	7.55	6.95	7.12	-6.32%	-0.56%	-37.16%	289031	2.069	263.89	7.16	-36.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200420	14	14.1	13.18	13.49	-2.88%	-0.37%	19.06%	226004	3.059	390.16	13.54	20.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200417	12.91	13.89	12.81	13.89	9.98%	1.76%	22.59%	262297	3.5796	456.56	13.65	21.88%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200416	13.18	13.23	12.2	12.63	-6.38%	-0.55%	11.47%	158121	2.0077	256.07	12.7	13.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200415	14.3	14.57	13.43	13.49	-3.99%	-3.78%	19.06%	134401	1.8842	240.32	14.02	25.18%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200414	13.68	14.08	13.68	14.05	2.7%	0.93%	24.01%	79543	1.1076	141.27	13.92	24.29%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200413	13.42	13.76	13.42	13.68	0.37%	0.44%	20.74%	57902	0.7888	100.61	13.62	21.61%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200410	13.88	14.15	13.35	13.63	-2.29%	-1.23%	20.3%	99535	1.3731	175.13	13.8	23.21%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200409	13.88	14.02	13.68	13.95	1.31%	0.43%	23.12%	92659	1.2867	164.11	13.89	24.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200408	14.33	14.48	13.53	13.77	-3.84%	-1.43%	21.54%	137602	1.9225	245.2	13.97	24.73%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200407	13.85	14.45	13.75	14.32	4.53%	1.42%	26.39%	151772	2.1427	273.29	14.12	26.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200403	14.6	14.77	13.51	13.7	-7.43%	-3.25%	20.92%	194488	2.7534	351.18	14.16	26.43%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200402	13.77	14.94	13.77	14.8	7.79%	2.07%	30.63%	194117	2.8142	358.94	14.5	29.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200401	14.1	14.58	13.66	13.73	-3.38%	-2.21%	21.18%	123933	1.7404	221.98	14.04	25.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200331	14.6	15.05	14.16	14.21	-4.63%	-2.34%	25.42%	186236	2.7103	345.68	14.55	29.91%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200324	14.33	14.33	13.44	14.33	9.98%	2.28%	26.48%	251590	3.5256	449.67	14.01	25.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200323	12.34	13.16	12.05	13.03	2.68%	1.48%	15%	178200	2.288	291.82	12.84	14.64%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200320	11.9	12.69	11.9	12.69	9.97%	0.71%	12%	76805	0.9674	123.39	12.6	12.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200319	11.24	11.6	11.01	11.54	1.58%	1.85%	1.85%	36959	0.4187	53.4	11.33	1.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200318	12.1	12.2	11.35	11.36	-4.54%	-3.48%	0.26%	54237	0.6383	81.41	11.77	5.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200317	11.5	11.98	11.3	11.9	1.71%	2.23%	5.03%	47594	0.554	70.66	11.64	3.93%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200316	12.1	12.78	11.49	11.7	-2.42%	-4.65%	3.27%	82651	1.0138	129.3	12.27	9.55%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200313	11.27	12.1	11.1	11.99	2.48%	2.13%	5.83%	82632	0.9702	123.74	11.74	4.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200312	11.99	12.3	11.58	11.7	-2.5%	-1.93%	3.27%	94905	1.1323	144.42	11.93	6.52%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200311	11.4	12.18	11.26	12	5.73%	2.56%	5.91%	84322	0.9866	125.84	11.7	4.46%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200310	10.16	11.35	10.16	11.35	7.48%	3.75%	0.18%	73094	0.7997	102	10.94	-2.32%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200309	10.99	11.09	10.56	10.56	-5.63%	-2.13%	-6.8%	37623	0.4059	51.77	10.79	-3.66%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200306	11.08	11.3	10.88	11.19	0.99%	0.63%	-1.24%	33707	0.3748	47.8	11.12	-0.71%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200305	11.16	11.28	11.04	11.08	0.36%	-0.36%	-2.21%	28164	0.3133	39.96	11.12	-0.71%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200304	11	11.18	10.83	11.04	0.36%	0.45%	-2.56%	23631	0.2598	33.14	10.99	-1.87%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200303	11.7	11.76	10.82	11	-1.43%	-2.14%	-2.91%	59851	0.6729	85.82	11.24	0.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200302	10.66	11.35	10.47	11.16	3.81%	1.45%	-1.5%	49017	0.5394	68.8	11	-1.79%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200228	11.16	11.16	10.31	10.75	-3.76%	-0.56%	-5.12%	45783	0.495	63.13	10.81	-3.48%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200227	11.07	11.2	10.95	11.17	1.18%	0.54%	-1.41%	24997	0.2776	35.41	11.11	-0.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200226	10.93	11.23	10.93	11.04	-0.63%	-0.36%	-2.56%	33046	0.3661	46.69	11.08	-1.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200225	11.03	11.22	10.82	11.11	-2.11%	0.73%	-1.94%	39039	0.4307	54.93	11.03	-1.52%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200224	11.68	11.68	11.18	11.35	-2.91%	0%	0.18%	50833	0.5772	73.62	11.35	1.34%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200221	11.23	11.72	11.09	11.69	4.1%	1.92%	3.18%	60190	0.6901	88.02	11.47	2.41%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200220	11.21	11.38	11.08	11.23	0.18%	-0.18%	-0.88%	40341	0.454	57.91	11.25	0.45%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200219	11.31	11.47	11.19	11.21	-0.71%	-0.71%	-1.06%	33290	0.3758	47.93	11.29	0.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200218	11.25	11.46	11.09	11.29	0.89%	0.44%	-0.35%	43479	0.4889	62.36	11.24	0.36%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200217	11.17	11.3	11.13	11.19	0.18%	-0.18%	-1.24%	38707	0.4339	55.34	11.21	0.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200214	10.7	11.28	10.65	11.17	3.52%	0.63%	-1.41%	47833	0.5309	67.71	11.1	-0.89%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200213	10.71	10.97	10.71	10.79	-0.92%	-0.28%	-4.77%	27198	0.2944	37.55	10.82	-3.39%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200212	10.76	10.96	10.71	10.89	1.21%	0.28%	-3.88%	30598	0.3322	42.37	10.86	-3.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200211	10.58	10.86	10.58	10.76	-1.1%	0.09%	-5.03%	28953	0.3112	39.69	10.75	-4.02%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200210	10.11	10.88	10.11	10.88	7.19%	2.06%	-3.97%	44628	0.4757	60.67	10.66	-4.82%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200207	9.6	10.18	9.46	10.15	8.09%	2.01%	-10.41%	53781	0.5353	68.27	9.95	-11.16%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200206	9.26	9.56	8.87	9.39	2.18%	0.32%	-17.12%	45981	0.4303	54.88	9.36	-16.43%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200205	8.99	9.28	8.91	9.19	2.34%	0.22%	-18.89%	45533	0.4174	53.24	9.17	-18.13%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200204	8.36	9.21	8.36	8.98	-2.5%	0.56%	-20.74%	70376	0.6282	80.12	8.93	-20.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200203	9.21	9.21	9.21	9.21	-9.97%	0%	-18.71%	2801	0.0258	3.29	9.21	-17.77%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200123	10.72	10.8	10.03	10.23	-6.4%	-1.25%	-9.71%	55937	0.5795	73.91	10.36	-7.5%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200122	10.91	11.05	10.7	10.93	-0.18%	0.64%	-3.53%	21655	0.2352	30	10.86	-3.04%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200121	11.19	11.33	10.95	10.95	-1.26%	-1.53%	-3.35%	30611	0.3403	43.4	11.12	-0.71%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200120	10.99	11.17	10.8	11.09	1.28%	0.91%	-2.12%	29938	0.329	41.96	10.99	-1.87%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200117	11.17	11.24	10.95	10.95	-1.71%	-1.17%	-3.35%	18848	0.2089	26.64	11.08	-1.07%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200116	11.27	11.37	11.1	11.14	-1.59%	-0.45%	-1.68%	24513	0.2742	34.97	11.19	-0.09%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200115	11.18	11.38	11.07	11.32	1.43%	0.8%	-0.09%	23436	0.2632	33.57	11.23	0.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200114	11.39	11.39	11.15	11.16	-1.59%	-0.62%	-1.5%	25105	0.282	35.97	11.23	0.27%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200113	11.17	11.45	11.12	11.34	1.52%	0.27%	0.09%	37749	0.4271	54.47	11.31	0.98%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200110	11.1	11.28	10.93	11.17	0.36%	0.54%	-1.41%	36807	0.4089	52.15	11.11	-0.8%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200109	10.87	11.35	10.81	11.13	3.06%	0.09%	-1.77%	53534	0.5952	75.91	11.12	-0.71%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200108	11.3	11.3	10.67	10.8	-4.26%	-1.37%	-4.68%	60737	0.6649	84.8	10.95	-2.23%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200107	11.32	11.38	11.17	11.28	-0.27%	0.18%	-0.44%	35182	0.3961	50.52	11.26	0.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200106	11.25	11.38	11.06	11.31	1.25%	0.35%	-0.18%	39174	0.4416	56.32	11.27	0.63%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200103	11.18	11.28	11.02	11.17	-0.18%	0.27%	-1.41%	36109	0.4022	51.3	11.14	-0.54%	11.32	0%	11.36	0%	11.33	0%	1.32%
20200102	11.49	11.49	11.05	11.19	-0.62%	-0.36%	-1.24%	39560	0.4441	56.64	11.23	0.27%	11.32	0%	11.36	0%	11.33	0%	1.32%