股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.45	7.68	7.44	7.65	2.96%	0.79%	-25.51%	136237	1.0338	74.83	7.59	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230927	7.39	7.46	7.34	7.43	0.54%	0.13%	-27.65%	101094	0.7501	54.23	7.42	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230926	7.5	7.52	7.39	7.39	-1.73%	-0.67%	-28.04%	98120	0.7298	50.05	7.44	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230925	7.62	7.66	7.46	7.52	-1.31%	0.13%	-26.78%	112899	0.8482	54.61	7.51	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230922	7.38	7.64	7.35	7.62	3.11%	1.33%	-25.8%	143491	1.0792	64.67	7.52	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230921	7.39	7.47	7.34	7.39	-0.14%	-0.14%	-28.04%	105362	0.7802	45.04	7.4	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230920	7.47	7.52	7.36	7.4	-1.46%	-0.27%	-27.95%	108168	0.8023	42.33	7.42	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230919	7.67	7.67	7.46	7.51	-1.57%	0%	-26.87%	84197	0.6326	32.33	7.51	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230918	7.68	7.69	7.53	7.63	-0.13%	0%	-25.71%	95458	0.7288	35.33	7.63	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230915	7.72	7.75	7.6	7.64	-0.52%	-0.13%	-25.61%	105603	0.8082	37.95	7.65	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230914	7.74	7.81	7.64	7.68	-1.03%	-0.26%	-25.22%	101824	0.7837	36.36	7.7	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230913	7.95	7.95	7.7	7.76	-2.51%	-0.39%	-24.44%	145061	1.1302	51.28	7.79	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230912	7.99	8.02	7.89	7.96	-0.38%	0.13%	-22.49%	130685	1.0388	46.23	7.95	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230911	7.85	8.04	7.82	7.99	2.04%	0.25%	-22.2%	209559	1.6711	76.7	7.97	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230908	7.78	7.86	7.74	7.83	0.38%	0.13%	-23.76%	102642	0.8022	37.99	7.82	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230907	8.03	8.06	7.78	7.8	-2.26%	-1.02%	-24.05%	112797	0.889	44.19	7.88	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230906	7.86	8	7.8	7.98	1.01%	0.5%	-22.3%	129187	1.0259	56.24	7.94	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230905	7.86	7.96	7.84	7.9	0.51%	-0.13%	-23.08%	135737	1.0734	61.51	7.91	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230904	7.77	7.86	7.74	7.86	1.03%	0.77%	-23.47%	130774	1.0202	61.08	7.8	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230901	7.8	7.88	7.71	7.78	-0.13%	0.13%	-24.25%	122735	0.9534	59.32	7.77	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230831	7.83	7.84	7.74	7.79	-0.38%	0.13%	-24.15%	127593	0.9932	63.49	7.78	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230830	7.76	7.86	7.74	7.82	1.43%	0.13%	-23.86%	158847	1.2403	81.81	7.81	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230829	7.44	7.72	7.44	7.71	3.07%	1.31%	-24.93%	176071	1.3403	116.79	7.61	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230828	7.72	7.78	7.43	7.48	2.47%	-1.71%	-27.17%	216612	1.6484	144.91	7.61	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230825	7.5	7.51	7.26	7.3	-2.93%	-0.82%	-28.92%	155173	1.1413	79.37	7.36	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230824	7.51	7.62	7.49	7.52	0.4%	-0.4%	-26.78%	105920	0.7999	50.82	7.55	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230823	7.65	7.66	7.47	7.49	-2.22%	-0.53%	-27.07%	133936	1.0086	64	7.53	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230822	7.58	7.7	7.42	7.66	2%	1.19%	-25.41%	130447	0.9875	61.42	7.57	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230821	7.48	7.68	7.47	7.51	0%	-1.18%	-26.87%	119191	0.9059	56.03	7.6	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230818	7.73	7.79	7.51	7.51	-2.47%	-1.83%	-26.87%	121703	0.9314	56.51	7.65	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230817	7.64	7.74	7.53	7.7	0.92%	1.05%	-25.02%	124141	0.9465	55.84	7.62	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230816	7.75	7.82	7.63	7.63	-1.17%	-1.29%	-25.71%	133622	1.0326	61.6	7.73	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230815	7.88	7.98	7.65	7.72	-1.03%	-0.9%	-24.83%	168718	1.3143	79.93	7.79	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230814	7.69	7.82	7.59	7.8	1.04%	0.91%	-24.05%	229035	1.7706	110.72	7.73	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230811	8.02	8.14	7.68	7.72	-3.26%	-1.78%	-24.83%	316613	2.4873	165.27	7.86	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230810	7.96	8.05	7.89	7.98	0.63%	0%	-22.3%	113425	0.9053	84.31	7.98	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230809	8.07	8.15	7.89	7.93	-1.98%	-0.75%	-22.78%	151148	1.2076	108.59	7.99	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230808	8.15	8.25	8.06	8.09	-0.74%	-0.37%	-21.23%	134331	1.0914	79.38	8.12	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230807	8.09	8.19	8.06	8.15	0.74%	0.12%	-20.64%	130483	1.0627	76.46	8.14	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230804	7.98	8.16	7.89	8.09	1.89%	0.25%	-21.23%	134637	1.0867	76.46	8.07	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230803	7.93	8.08	7.86	7.94	-0.38%	-0.38%	-22.69%	139291	1.1108	76.19	7.97	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230802	7.95	8.01	7.9	7.97	0.76%	0.13%	-22.4%	99536	0.7927	51.97	7.96	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230801	7.89	7.97	7.83	7.91	0.13%	0%	-22.98%	121456	0.9602	59.84	7.91	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230731	7.88	7.97	7.76	7.9	0.89%	0.13%	-23.08%	127182	1.003	59.51	7.89	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230728	7.8	7.89	7.71	7.83	0%	0.26%	-23.76%	130177	1.017	53.64	7.81	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230727	7.96	8.02	7.8	7.83	-1.76%	-0.63%	-23.76%	161890	1.2765	63.55	7.88	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230726	8.16	8.17	7.94	7.97	-2.33%	-0.5%	-22.4%	123230	0.9871	48.76	8.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230725	8.19	8.21	8.05	8.16	0.37%	0.37%	-20.55%	132813	1.0797	51.32	8.13	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230724	8.04	8.21	7.94	8.13	1.37%	0.12%	-20.84%	157183	1.2764	56.48	8.12	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230721	8.12	8.18	8.01	8.02	-1.6%	-0.74%	-21.91%	146745	1.185	44.06	8.08	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230720	8.27	8.3	8.13	8.15	-1.09%	-0.85%	-20.64%	142395	1.1699	44.02	8.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230719	8.26	8.38	8.19	8.24	-0.24%	-0.36%	-19.77%	103327	0.854	31.4	8.27	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230718	8.29	8.37	8.21	8.26	-0.72%	-0.36%	-19.57%	132866	1.1018	41.33	8.29	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230717	8.1	8.4	8.09	8.32	2.34%	0.6%	-18.99%	215008	1.7785	68.34	8.27	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230714	8.1	8.25	8.07	8.13	0.49%	-0.49%	-20.84%	212127	1.7335	68.05	8.17	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230713	8	8.18	7.98	8.09	1.63%	0%	-21.23%	183965	1.4888	55.55	8.09	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230712	8.16	8.19	7.93	7.96	-1.97%	-1.24%	-22.49%	274335	2.2105	83.94	8.06	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230711	8.3	8.41	8.06	8.12	-1.34%	-0.85%	-20.93%	388000	3.1775	121.64	8.19	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230710	8.95	9.05	8.05	8.23	-8.04%	-2.14%	-19.86%	718684	6.0406	252.04	8.41	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230707	9.08	9.12	8.78	8.95	-0.89%	0.11%	-12.85%	189002	1.6898	83.94	8.94	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230706	9.15	9.24	8.9	9.03	-1.74%	0%	-12.07%	276779	2.4984	120.56	9.03	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230705	9.3	9.35	9.15	9.19	-1.29%	-0.33%	-10.52%	120744	1.1137	56.67	9.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230704	9.3	9.39	9.28	9.31	-0.43%	-0.21%	-9.35%	131834	1.2298	55.08	9.33	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230703	9.14	9.43	9.14	9.35	2.3%	0.11%	-8.96%	286538	2.6752	108.77	9.34	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230630	9.51	9.51	9.04	9.14	-3.79%	-0.22%	-11%	391624	3.5882	139.34	9.16	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230629	9.3	9.59	9.22	9.5	2.04%	0.42%	-7.5%	158465	1.4993	60.65	9.46	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230628	9.49	9.49	9.03	9.31	-1.27%	0.98%	-9.35%	171184	1.5777	62.34	9.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230627	9.35	9.51	9.26	9.43	1.18%	0.43%	-8.18%	156398	1.4681	55.67	9.39	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230626	9.6	9.66	9.3	9.32	-3.32%	-1.27%	-9.25%	231033	2.1804	74.54	9.44	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230621	9.82	9.85	9.52	9.64	-1.63%	-0.52%	-6.13%	177254	1.7168	51.87	9.69	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230620	9.9	9.98	9.75	9.8	-1.41%	-0.31%	-4.58%	201590	1.9818	58.84	9.83	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230619	9.68	10.15	9.65	9.94	2.16%	0%	-3.21%	315970	3.1393	90.91	9.94	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230616	9.35	9.78	9.21	9.73	3.95%	1.25%	-5.26%	362779	3.4875	103.49	9.61	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230615	9.81	9.97	9.32	9.36	-4.1%	-2.4%	-8.86%	400081	3.836	114.71	9.59	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230614	9.64	9.8	9.54	9.76	2.09%	0.62%	-4.97%	265907	2.5786	79.06	9.7	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230613	9.55	9.68	9.48	9.57	0.31%	0%	-6.82%	224576	2.1491	65.45	9.57	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230612	9.68	9.78	9.51	9.54	-2.05%	-0.83%	-7.11%	273722	2.6325	79.26	9.62	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230609	9.85	9.87	9.48	9.74	-2.7%	0.83%	-5.16%	448545	4.3318	128.26	9.66	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230608	9.76	10.18	9.43	10.01	3.52%	1.21%	-2.53%	613962	6.073	193.73	9.89	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230607	9.49	9.75	9.38	9.67	1.9%	0.83%	-5.84%	245381	2.3529	81.52	9.59	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230606	9.6	9.92	9.49	9.49	-1.86%	-1.66%	-7.59%	294548	2.8435	97.83	9.65	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230605	9.54	9.8	9.52	9.67	1.58%	0.42%	-5.84%	240395	2.3149	78.55	9.63	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230602	9.74	10.01	9.5	9.52	-1.35%	-1.75%	-7.3%	332231	3.2209	99.34	9.69	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230601	9.4	9.74	9.38	9.65	1.79%	0.31%	-6.04%	308579	2.9698	85.31	9.62	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230531	9.5	9.77	9.33	9.48	-0.11%	-0.21%	-7.69%	292129	2.7739	80.06	9.5	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230530	9.26	9.49	9.11	9.49	1.61%	1.61%	-7.59%	268469	2.508	71.9	9.34	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230529	9	9.48	8.98	9.34	4.01%	0.21%	-9.06%	343459	3.1997	90.08	9.32	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230526	8.83	9.14	8.82	8.98	1.81%	0.22%	-12.56%	211712	1.8973	51.22	8.96	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230525	9.23	9.35	8.7	8.82	-4.34%	-1.12%	-14.12%	399571	3.5632	88.63	8.92	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230524	9	9.54	8.86	9.22	0.22%	0.55%	-10.22%	277048	2.5396	58.08	9.17	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230523	9.19	9.42	8.82	9.2	0.66%	-0.11%	-10.42%	353230	3.2544	62.13	9.21	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230522	9.9	9.9	9.11	9.14	-7.96%	-1.93%	-11%	564204	5.2582	86.83	9.32	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230519	9.39	10.07	9.36	9.93	5.75%	1.22%	-3.31%	617770	6.0624	100.17	9.81	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230518	9.3	9.53	9.21	9.39	2.29%	0.11%	-8.57%	311712	2.9249	51.05	9.38	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230517	9.34	9.43	9.08	9.18	-1.61%	-0.43%	-10.61%	271711	2.5053	43.16	9.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230516	9.63	9.68	9.22	9.33	-3.12%	-0.21%	-9.15%	339815	3.1781	53.93	9.35	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230515	9.44	9.89	9.43	9.63	3.55%	-0.21%	-6.23%	489657	4.7228	78.97	9.65	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230510	9.4	9.76	9	9.19	-3.16%	-1.18%	-10.52%	541679	5.0368	87.33	9.3	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230509	9.8	9.95	9.4	9.49	-4.53%	-1.76%	-7.59%	731961	7.0737	120.75	9.66	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230508	10.43	10.74	9.4	9.94	-0.9%	-0.6%	-3.21%	1116723	11.1697	189.97	10	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230505	8.78	10.12	8.56	10.03	13.98%	5.47%	-2.34%	1200402	11.4189	199.28	9.51	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230504	8.31	8.9	8.26	8.8	5.39%	1.73%	-14.31%	598350	5.1731	96.65	8.65	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230428	8.22	8.37	8.15	8.35	0.85%	0.72%	-18.7%	329194	2.7304	46.04	8.29	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230427	8.16	8.46	8.05	8.28	2.1%	-0.24%	-19.38%	442928	3.6764	62.56	8.3	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230426	8.38	8.4	7.95	8.11	-2.99%	-0.49%	-21.03%	401166	3.271	57.74	8.15	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230425	8.45	8.69	8.01	8.36	-3.35%	-0.36%	-18.6%	468180	3.9289	71.24	8.39	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230424	8.52	8.71	8.35	8.65	1.17%	1.17%	-15.77%	410395	3.5084	66.93	8.55	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230421	8.95	9.13	8.5	8.55	-5.52%	-1.27%	-16.75%	540978	4.6866	93.14	8.66	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230420	9.12	9.32	8.97	9.05	-2.37%	-0.66%	-11.88%	784632	7.1456	148.51	9.11	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230419	8.78	9.4	8.72	9.27	7.67%	2.21%	-9.74%	1048542	9.5124	219.56	9.07	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230418	9.15	9.28	8.54	8.61	-5.49%	-1.82%	-16.16%	862498	7.5604	211.79	8.77	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230417	8.18	9.18	8.17	9.11	15.17%	4.71%	-11.3%	1252407	10.8977	346.76	8.7	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230414	7.65	7.92	7.53	7.91	3.67%	1.67%	-22.98%	268946	2.0913	97.9	7.78	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230413	7.78	7.83	7.59	7.63	-2.43%	-0.65%	-25.71%	176247	1.3541	68.04	7.68	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230412	7.61	7.84	7.56	7.82	2.89%	0.77%	-23.86%	190039	1.4756	76.66	7.76	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230411	7.59	7.74	7.53	7.6	0.26%	-0.39%	-26%	159483	1.2168	64.81	7.63	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230410	7.85	7.86	7.56	7.58	-2.94%	-0.79%	-26.19%	182831	1.397	74.02	7.64	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230407	7.75	7.87	7.55	7.81	1.56%	0.9%	-23.95%	337786	2.6134	135.02	7.74	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230406	7.44	7.74	7.31	7.69	3.08%	2.12%	-25.12%	319192	2.4029	131.57	7.53	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230404	7.62	7.62	7.38	7.46	-2.1%	-0.13%	-27.36%	256978	1.9187	110.49	7.47	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230403	7.42	7.83	7.35	7.62	4.67%	0.26%	-25.8%	422934	3.2138	188.93	7.6	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230331	7.19	7.28	7.08	7.28	1.82%	1.11%	-29.11%	119204	0.8588	54.24	7.2	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230330	7.16	7.27	7.08	7.15	-0.14%	0%	-30.38%	96553	0.6902	40.4	7.15	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230329	7.15	7.24	7.04	7.16	0.56%	0%	-30.28%	119635	0.8561	48.43	7.16	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230328	7.14	7.28	7.01	7.12	-0.14%	-0.42%	-30.67%	183794	1.3137	72.1	7.15	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230327	7.15	7.2	6.99	7.13	-0.28%	0.56%	-30.57%	171472	1.2161	63.06	7.09	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230324	7.23	7.26	6.99	7.15	-1.11%	0.7%	-30.38%	255523	1.8154	81.12	7.1	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230323	7.26	7.31	7.15	7.23	-0.55%	0.28%	-29.6%	204647	1.4746	72.11	7.21	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230322	7.26	7.33	7.22	7.27	-0.14%	0%	-29.21%	190986	1.389	55.63	7.27	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230321	7.26	7.46	7.17	7.28	0.14%	-0.41%	-29.11%	217588	1.5896	60.65	7.31	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230320	7.15	7.43	7.1	7.27	1.68%	-0.14%	-29.21%	258043	1.8785	69.98	7.28	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230317	6.91	7.3	6.91	7.15	3.92%	0.56%	-30.38%	263037	1.8689	67.72	7.11	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230316	6.96	7.03	6.82	6.88	-1.99%	-0.29%	-33.01%	186223	1.2857	47.74	6.9	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230315	7.05	7.15	6.97	7.02	-0.85%	-0.14%	-31.65%	182176	1.2808	45.53	7.03	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230314	7.18	7.23	7.01	7.08	-1.67%	-0.14%	-31.06%	275201	1.9511	65.02	7.09	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230313	7.19	7.59	7.13	7.2	0%	-1.64%	-29.89%	548475	4.0145	133.68	7.32	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230310	6.94	7.26	6.9	7.2	2.13%	0.98%	-29.89%	442640	3.1564	120.69	7.13	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230309	6.91	7.14	6.89	7.05	1%	0%	-31.35%	364178	2.5672	111.78	7.05	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230308	6.71	6.99	6.62	6.98	4.8%	1.16%	-32.04%	408106	2.8155	135.33	6.9	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230307	6.92	7.1	6.64	6.66	-3.2%	-3.34%	-35.15%	338549	2.3337	125.12	6.89	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230306	6.61	6.91	6.57	6.88	3.93%	1.33%	-33.01%	435271	2.9549	175.43	6.79	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230303	6.74	6.77	6.54	6.62	-1.34%	-0.15%	-35.54%	220326	1.4609	99.8	6.63	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230302	6.88	6.98	6.66	6.71	-1.47%	-1.32%	-34.66%	378251	2.5723	187.89	6.8	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230301	6.51	6.88	6.43	6.81	5.42%	1.19%	-33.69%	477647	3.2131	271.9	6.73	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230228	6.24	6.62	6.21	6.46	4.03%	-0.15%	-37.1%	380742	2.4627	269.48	6.47	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230227	6.18	6.26	6.15	6.21	0.16%	-0.16%	-39.53%	104959	0.6524	92.34	6.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230224	6.2	6.23	6.13	6.2	-0.16%	0.32%	-39.63%	63110	0.3902	56.15	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230223	6.24	6.26	6.15	6.21	-0.8%	0.16%	-39.53%	80665	0.5001	69.65	6.2	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230222	6.18	6.26	6.14	6.26	0.97%	0.48%	-39.05%	110393	0.6872	92.83	6.23	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230221	6.19	6.26	6.15	6.2	0.32%	0%	-39.63%	83343	0.517	71.55	6.2	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230220	6.06	6.22	6.03	6.18	2.32%	0.49%	-39.82%	119744	0.7369	99.39	6.15	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230217	6.12	6.16	6.03	6.04	-1.15%	-0.66%	-41.19%	87753	0.5333	73.59	6.08	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230216	6.27	6.29	6.07	6.11	-2.55%	-1.45%	-40.51%	107681	0.6673	90.28	6.2	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230215	6.15	6.28	6.15	6.27	1.79%	0.64%	-38.95%	103365	0.6444	88.45	6.23	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230214	6.2	6.24	6.15	6.16	-0.32%	-0.32%	-40.02%	68107	0.4208	54.6	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230213	6.14	6.21	6.14	6.18	0.16%	0%	-39.82%	79707	0.4925	63.63	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230210	6.16	6.23	6.13	6.17	0%	-0.16%	-39.92%	97036	0.6	76.02	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230209	6.03	6.18	6.01	6.17	2.15%	0.65%	-39.92%	115119	0.7053	90.77	6.13	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230208	6.1	6.14	6.02	6.04	-1.15%	-0.33%	-41.19%	84564	0.5125	68.59	6.06	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230207	6.06	6.13	6.02	6.11	1.16%	0.49%	-40.51%	114012	0.6935	95.67	6.08	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230206	6	6.09	6	6.04	-0.17%	0%	-41.19%	89206	0.5391	79.3	6.04	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230203	6.04	6.07	5.94	6.05	0.33%	0.67%	-41.09%	119549	0.7188	108.98	6.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230202	6.06	6.08	6.01	6.03	-0.33%	-0.17%	-41.29%	103866	0.6278	102.89	6.04	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230201	5.98	6.07	5.95	6.05	0.33%	0.5%	-41.09%	177287	1.068	185.38	6.02	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230131	6.01	6.03	5.98	6.03	0.17%	0.33%	-41.29%	75767	0.4551	93.39	6.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230130	6.06	6.06	5.98	6.02	1.18%	0.17%	-41.38%	104420	0.6277	135	6.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230120	5.92	5.99	5.91	5.95	0.68%	0.17%	-42.06%	82557	0.4908	114.98	5.94	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230119	5.86	5.92	5.83	5.91	0.68%	0.51%	-42.45%	67132	0.3948	102.91	5.88	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230118	5.83	5.89	5.81	5.87	0.69%	0.34%	-42.84%	58807	0.3442	83.54	5.85	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230117	5.85	5.86	5.79	5.83	0.34%	0%	-43.23%	48949	0.2853	66.66	5.83	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230116	5.74	5.84	5.74	5.81	0.87%	0%	-43.43%	67857	0.3945	89.56	5.81	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230113	5.78	5.8	5.7	5.76	0%	0.52%	-43.91%	53922	0.3092	73.73	5.73	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230112	5.71	5.77	5.66	5.76	1.05%	0.52%	-43.91%	63444	0.3637	86.87	5.73	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230111	5.74	5.82	5.68	5.7	-0.87%	-0.7%	-44.5%	49364	0.2835	65.63	5.74	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230110	5.76	5.78	5.71	5.75	0.17%	0%	-44.01%	50917	0.2929	68.76	5.75	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230109	5.75	5.82	5.72	5.74	-0.52%	-0.35%	-44.11%	60461	0.3485	81.7	5.76	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230106	5.75	5.85	5.71	5.77	0.7%	-0.35%	-43.82%	85945	0.498	119.64	5.79	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230105	5.7	5.76	5.67	5.73	0.53%	0.17%	-44.21%	60841	0.3483	88.91	5.72	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230104	5.65	5.73	5.62	5.7	1.24%	0.18%	-44.5%	73267	0.4168	109.19	5.69	0%	10.08	0%	10.14	0%	10.27	0%	0%
20230103	5.5	5.66	5.46	5.63	2.55%	0.72%	-45.18%	73266	0.4098	114.61	5.59	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221230	5.45	5.5	5.43	5.49	1.1%	0.18%	-46.54%	47740	0.2616	75.33	5.48	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221229	5.45	5.5	5.43	5.43	-0.91%	-0.55%	-47.13%	55094	0.3007	82.12	5.46	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221228	5.55	5.62	5.43	5.48	-1.08%	-0.36%	-46.64%	93413	0.5142	133.02	5.5	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221227	5.55	5.57	5.51	5.54	0.18%	0%	-46.06%	43199	0.2393	62.32	5.54	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221226	5.46	5.55	5.42	5.53	1.65%	0.55%	-46.15%	57112	0.3144	78.97	5.5	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221223	5.43	5.51	5.4	5.44	-0.18%	0%	-47.03%	49333	0.2686	64.27	5.44	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221222	5.52	5.59	5.43	5.45	-1.09%	-1.09%	-46.93%	50925	0.2805	65.02	5.51	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221221	5.63	5.63	5.48	5.51	-1.78%	-0.54%	-46.35%	54462	0.3019	67.54	5.54	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221220	5.58	5.66	5.55	5.61	0.54%	0.18%	-45.37%	53186	0.2981	65.87	5.6	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221219	5.71	5.74	5.55	5.58	-2.28%	-0.53%	-45.67%	66198	0.3717	78.12	5.61	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221216	5.88	5.88	5.71	5.71	-2.39%	-0.87%	-44.4%	75900	0.4375	88.44	5.76	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221215	5.79	5.92	5.78	5.85	0.86%	-0.51%	-43.04%	83755	0.4921	97.93	5.88	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221214	5.85	5.91	5.78	5.8	0.17%	-0.85%	-43.52%	81929	0.4792	97.11	5.85	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221213	5.88	5.88	5.77	5.79	-1.53%	-0.34%	-43.62%	62793	0.3647	71.55	5.81	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221212	5.9	5.9	5.74	5.88	0.51%	0.86%	-42.75%	83914	0.4892	99.86	5.83	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221209	5.92	5.93	5.82	5.85	-0.17%	-0.17%	-43.04%	66254	0.3881	78.45	5.86	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221208	5.96	5.99	5.85	5.86	-1.51%	-0.51%	-42.94%	67013	0.3949	77.54	5.89	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221207	5.99	6	5.94	5.95	-0.67%	-0.17%	-42.06%	58157	0.3469	66.51	5.96	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221206	6.01	6.05	5.95	5.99	-0.17%	-0.17%	-41.67%	84160	0.5051	91.28	6	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221205	5.99	6.03	5.97	6	0.67%	0.17%	-41.58%	85114	0.5101	89.18	5.99	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221202	5.96	5.99	5.94	5.96	0.51%	-0.17%	-41.97%	75669	0.4517	73.01	5.97	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221201	5.94	5.98	5.91	5.93	0.51%	-0.34%	-42.26%	75196	0.4476	66.97	5.95	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221130	5.93	5.95	5.88	5.9	-0.34%	-0.17%	-42.55%	57347	0.3389	48.17	5.91	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221129	5.85	5.95	5.82	5.92	1.72%	0.34%	-42.36%	66645	0.3935	53.62	5.9	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221128	5.8	5.86	5.76	5.82	-1.36%	0.34%	-43.33%	94423	0.5479	67.19	5.8	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221125	5.98	6	5.87	5.9	-1.34%	-0.34%	-42.55%	91965	0.5442	67.02	5.92	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221124	6.06	6.1	5.97	5.98	-0.66%	-0.66%	-41.77%	92682	0.5576	63.95	6.02	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221123	6.1	6.12	5.93	6.02	-1.47%	0.17%	-41.38%	107799	0.6483	73.47	6.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221122	6.22	6.25	6.09	6.11	-1.77%	-0.97%	-40.51%	111656	0.6892	78.24	6.17	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221121	6.33	6.43	6.15	6.22	-0.8%	-0.32%	-39.44%	159765	0.9975	112.15	6.24	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221118	6.32	6.4	6.25	6.27	-0.79%	-1.1%	-38.95%	150233	0.9527	106.46	6.34	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221117	6.24	6.32	6.16	6.32	1.28%	1.12%	-38.46%	122348	0.7642	86.61	6.25	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221116	6.29	6.31	6.21	6.24	-0.48%	-0.32%	-39.24%	96282	0.6025	67.8	6.26	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221115	6.11	6.27	6.07	6.27	2.62%	0.8%	-38.95%	145406	0.9049	91.69	6.22	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221114	6.16	6.2	6.09	6.11	-0.81%	-0.49%	-40.51%	120555	0.7406	77.33	6.14	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221111	6.25	6.31	6.14	6.16	0.16%	-0.81%	-40.02%	167140	1.0376	109.04	6.21	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221110	6.13	6.21	6.11	6.15	-0.49%	-0.32%	-40.12%	98579	0.6078	64.09	6.17	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221109	6.23	6.23	6.15	6.18	-0.64%	0%	-39.82%	99435	0.6143	64.68	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221108	6.35	6.35	6.18	6.22	-2.2%	-0.16%	-39.44%	122165	0.7616	81.17	6.23	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221107	6.26	6.43	6.18	6.36	1.92%	0.79%	-38.07%	168727	1.0646	117.51	6.31	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221104	6.16	6.25	6.1	6.24	0.48%	0.97%	-39.24%	141182	0.8726	101.88	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221103	6.18	6.26	6.11	6.21	-0.8%	0.49%	-39.53%	137837	0.8516	106.43	6.18	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221102	6.28	6.39	6.23	6.26	1.79%	-0.48%	-39.05%	249980	1.5731	206.95	6.29	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221101	6.05	6.16	6.02	6.15	1.99%	0.82%	-40.12%	94320	0.5757	92.29	6.1	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221031	5.86	6.11	5.86	6.03	1.52%	0%	-41.29%	99030	0.597	100.61	6.03	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221028	6.08	6.18	5.9	5.94	-1.66%	-1.98%	-42.16%	159985	0.9692	170.75	6.06	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221027	5.92	6.07	5.89	6.04	1.85%	0.5%	-41.19%	101605	0.6107	121.15	6.01	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221026	5.81	5.97	5.78	5.93	2.42%	0.51%	-42.26%	84599	0.4991	102.64	5.9	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221025	5.77	5.84	5.68	5.79	-0.52%	0.52%	-43.62%	81887	0.4719	98.68	5.76	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221024	5.9	6.04	5.78	5.82	-0.51%	-1.52%	-43.33%	99261	0.5866	127.4	5.91	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221021	5.89	5.9	5.8	5.85	-0.17%	0%	-43.04%	57639	0.3373	77.74	5.85	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221020	5.82	5.9	5.72	5.86	0.86%	0.51%	-42.94%	85142	0.4966	116.48	5.83	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221019	5.83	5.92	5.8	5.81	-0.68%	-0.51%	-43.43%	47338	0.2764	67.03	5.84	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221018	5.87	5.91	5.79	5.85	-0.34%	0.17%	-43.04%	60239	0.3517	83.91	5.84	0%	10.08	0%	10.14	0%	10.27	0%	0%
20221017	5.73	5.88	5.73	5.87	2.26%	0.86%	-42.84%	79628	0.4634	109.39	5.82	0%	10.08	0%	10.14	0%	10.27	0%	0%
20220721	6.53	6.62	6.5	6.56	0.31%	-0.3%	-36.12%	115211	0.7578	21.58	6.58	-33.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220720	6.59	6.6	6.51	6.54	0.15%	-0.15%	-36.32%	110734	0.7249	20.64	6.55	-33.97%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220719	6.4	6.54	6.37	6.53	2.19%	1.24%	-36.42%	137175	0.8852	25.2	6.45	-34.98%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220718	6.18	6.42	6.18	6.39	3.4%	1.11%	-37.78%	99571	0.6292	17.92	6.32	-36.29%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220715	6.33	6.34	6.17	6.18	-2.37%	-0.96%	-39.82%	88285	0.5509	15.69	6.24	-37.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220714	6.2	6.36	6.19	6.33	1.77%	0.48%	-38.36%	70108	0.4418	12.58	6.3	-36.49%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220713	6.24	6.28	6.19	6.22	0.16%	-0.16%	-39.44%	64230	0.4002	11.4	6.23	-37.2%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220712	6.47	6.48	6.21	6.21	-3.57%	-1.27%	-39.53%	104376	0.6563	18.69	6.29	-36.59%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220711	6.64	6.64	6.36	6.44	-3.01%	-0.46%	-37.29%	145824	0.9429	26.85	6.47	-34.78%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220708	6.45	6.7	6.45	6.64	3.11%	0.61%	-35.35%	218680	1.4436	41.1	6.6	-33.47%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220707	6.43	6.49	6.37	6.44	0.16%	0%	-37.29%	97676	0.6287	17.9	6.44	-35.08%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220706	6.45	6.55	6.39	6.43	0.16%	-0.62%	-37.39%	115700	0.7486	21.32	6.47	-34.78%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220705	6.6	6.6	6.37	6.42	-1.83%	-0.62%	-37.49%	122112	0.7893	22.47	6.46	-34.88%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220704	6.44	6.57	6.38	6.54	0.62%	0.77%	-36.32%	126291	0.8193	23.33	6.49	-34.58%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220701	6.58	6.71	6.49	6.5	-0.31%	-1.22%	-36.71%	155601	1.0235	29.14	6.58	-33.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220630	6.47	6.58	6.44	6.52	0.77%	0.15%	-36.51%	145406	0.9473	26.97	6.51	-34.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220629	6.56	6.62	6.46	6.47	-1.52%	-0.92%	-37%	201098	1.3127	37.38	6.53	-34.17%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220628	6.42	6.59	6.36	6.57	2.02%	1.39%	-36.03%	167011	1.0821	30.81	6.48	-34.68%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220627	6.36	6.55	6.32	6.44	1.26%	-0.16%	-37.29%	193546	1.248	35.53	6.45	-34.98%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220624	6.29	6.37	6.23	6.36	1.6%	0.79%	-38.07%	154337	0.9745	27.75	6.31	-36.39%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220623	6.08	6.28	6.06	6.26	2.96%	1.13%	-39.05%	132977	0.823	23.43	6.19	-37.6%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220622	6.2	6.25	6.08	6.08	-1.94%	-0.82%	-40.8%	149675	0.9182	26.14	6.13	-38.21%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220621	6.13	6.23	6.06	6.2	1.81%	0.65%	-39.63%	216178	1.3326	37.94	6.16	-37.9%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220620	6.08	6.13	6.05	6.09	0.16%	0%	-40.7%	102737	0.626	17.82	6.09	-38.61%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220617	6.08	6.1	5.95	6.08	0%	0.66%	-40.8%	98252	0.5937	16.9	6.04	-39.11%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220616	6.15	6.16	6.06	6.08	-0.33%	-0.33%	-40.8%	126396	0.7712	21.96	6.1	-38.51%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220615	5.91	6.18	5.91	6.1	3.39%	0.49%	-40.6%	201197	1.2203	34.75	6.07	-38.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220614	5.81	5.91	5.68	5.9	-0.51%	1.9%	-42.55%	134014	0.7755	22.08	5.79	-41.63%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220613	5.93	6.02	5.88	5.93	-0.17%	0%	-42.26%	83998	0.4985	14.19	5.93	-40.22%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220610	5.87	5.95	5.84	5.94	0.85%	0.51%	-42.16%	99988	0.5907	16.82	5.91	-40.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220609	6.01	6.02	5.85	5.89	-2.64%	-0.51%	-42.65%	95555	0.5654	16.1	5.92	-40.32%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220608	6.02	6.09	5.9	6.05	0%	0.67%	-41.09%	104829	0.6296	17.93	6.01	-39.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220607	6.16	6.19	6	6.05	-1.31%	-0.17%	-41.09%	99756	0.6046	17.22	6.06	-38.91%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220606	5.99	6.16	5.98	6.13	2%	0.16%	-40.31%	131504	0.8043	22.9	6.12	-38.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220602	5.95	6.02	5.86	6.01	1.86%	1.01%	-41.48%	132495	0.7878	22.43	5.95	-40.02%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220601	5.92	5.96	5.83	5.9	0.51%	0%	-42.55%	91645	0.5406	15.39	5.9	-40.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220531	5.79	5.97	5.69	5.89	1.9%	0.86%	-42.65%	140116	0.8176	23.28	5.84	-41.13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220530	5.79	5.81	5.71	5.78	0.7%	0.35%	-43.72%	60702	0.3496	9.95	5.76	-41.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220527	5.82	5.83	5.7	5.74	-1.2%	-0.69%	-44.11%	72116	0.4167	11.86	5.78	-41.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220526	5.8	5.85	5.65	5.81	1.04%	1.04%	-43.43%	77602	0.4465	12.71	5.75	-42.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220525	5.66	5.77	5.64	5.75	1.41%	0.7%	-44.01%	67244	0.3839	10.93	5.71	-42.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220524	6.03	6.03	5.66	5.67	-5.03%	-2.74%	-44.79%	104604	0.61	17.37	5.83	-41.23%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220523	5.95	5.99	5.9	5.97	0.84%	0.34%	-41.87%	80263	0.4773	13.59	5.95	-40.02%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220520	5.85	6.02	5.85	5.92	1.37%	0%	-42.36%	91639	0.5423	15.44	5.92	-40.32%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220519	5.75	5.85	5.73	5.84	0.17%	0.69%	-43.14%	67555	0.3921	11.16	5.8	-41.53%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220518	5.83	5.89	5.78	5.83	0.52%	-0.34%	-43.23%	68570	0.401	11.42	5.85	-41.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220517	5.81	5.82	5.7	5.8	0%	0.52%	-43.52%	59529	0.3437	9.79	5.77	-41.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220516	5.91	5.94	5.75	5.8	-0.85%	-0.51%	-43.52%	94121	0.5487	15.62	5.83	-41.23%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220513	5.89	5.95	5.81	5.85	-0.51%	0%	-43.04%	58364	0.3414	9.72	5.85	-41.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220512	5.76	5.91	5.74	5.88	1.55%	0.51%	-42.75%	97406	0.5702	16.24	5.85	-41.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220511	5.82	6.01	5.79	5.79	-0.34%	-1.86%	-43.62%	128663	0.7588	21.61	5.9	-40.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220510	5.62	5.83	5.62	5.81	1.75%	0.69%	-43.43%	82392	0.475	13.52	5.77	-41.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220509	5.62	5.74	5.59	5.71	1.78%	0.18%	-44.4%	74275	0.4231	12.05	5.7	-42.54%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220506	5.55	5.63	5.49	5.61	-0.88%	0.72%	-45.37%	92733	0.5161	14.7	5.57	-43.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220505	5.53	5.7	5.53	5.66	1.07%	0.18%	-44.89%	91913	0.5192	14.78	5.65	-43.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220429	5.44	5.66	5.4	5.6	5.26%	1.08%	-45.47%	127521	0.7071	20.13	5.54	-44.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220428	5.4	5.45	5.23	5.32	-3.1%	-0.37%	-48.2%	123041	0.6571	18.71	5.34	-46.17%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220427	5.16	5.51	5.12	5.49	4.57%	3.2%	-46.54%	148045	0.7877	22.43	5.32	-46.37%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220426	5.46	5.5	5.23	5.25	-2.05%	-2.42%	-48.88%	136865	0.737	20.98	5.38	-45.77%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220425	5.95	5.95	5.36	5.36	-10.37%	-4.63%	-47.81%	165606	0.9301	26.48	5.62	-43.35%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220422	6	6.11	5.91	5.98	-1.48%	-0.5%	-41.77%	105911	0.636	18.11	6.01	-39.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220421	6.32	6.36	6.06	6.07	-4.26%	-1.94%	-40.9%	93899	0.5816	16.56	6.19	-37.6%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220420	6.37	6.44	6.31	6.34	-0.16%	-0.63%	-38.27%	64889	0.414	11.79	6.38	-35.69%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220419	6.31	6.41	6.31	6.35	0.63%	-0.16%	-38.17%	51951	0.3302	9.4	6.36	-35.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220418	6.27	6.32	6.2	6.31	0.32%	0.64%	-38.56%	65496	0.4109	11.7	6.27	-36.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220415	6.32	6.37	6.25	6.29	-1.72%	-0.16%	-38.75%	74979	0.4727	13.46	6.3	-36.49%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220414	6.4	6.44	6.31	6.4	0.16%	0.31%	-37.68%	82028	0.5235	14.91	6.38	-35.69%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220413	6.44	6.47	6.34	6.39	-1.24%	-0.16%	-37.78%	89284	0.571	16.26	6.4	-35.48%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220412	6.18	6.48	6.18	6.47	3.52%	1.57%	-37%	98022	0.6247	17.79	6.37	-35.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220411	6.56	6.58	6.23	6.25	-5.02%	-2.04%	-39.14%	116146	0.7413	21.11	6.38	-35.69%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220408	6.73	6.76	6.53	6.58	-2.23%	-0.6%	-35.93%	103317	0.684	19.48	6.62	-33.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220407	6.91	6.97	6.73	6.73	-3.17%	-1.46%	-34.47%	109463	0.7473	21.28	6.83	-31.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220401	6.8	6.91	6.73	6.86	0.44%	0.44%	-33.2%	94319	0.6444	18.35	6.83	-31.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220331	6.95	6.95	6.82	6.83	-1.59%	-0.58%	-33.5%	101848	0.7	19.93	6.87	-30.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220330	6.85	6.96	6.82	6.94	1.61%	0.43%	-32.42%	80892	0.5591	15.92	6.91	-30.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220329	7.06	7.06	6.82	6.83	-2.43%	-1.01%	-33.5%	106135	0.7326	20.86	6.9	-30.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220328	6.97	7.05	6.87	7	-0.28%	0.43%	-31.84%	89229	0.622	17.71	6.97	-29.74%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220325	7.03	7.09	6.96	7.02	-0.43%	-0.14%	-31.65%	146490	1.0295	29.31	7.03	-29.13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220324	7.24	7.27	7.05	7.05	-2.22%	-1.12%	-31.35%	135064	0.9634	27.43	7.13	-28.13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220323	7.28	7.29	7.17	7.21	-0.28%	-0.28%	-29.8%	113760	0.822	23.41	7.23	-27.12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220322	7.3	7.32	7.18	7.23	-0.69%	-0.14%	-29.6%	90525	0.6555	18.66	7.24	-27.02%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220321	7.32	7.38	7.19	7.28	-0.41%	-0.14%	-29.11%	137212	1.0006	28.49	7.29	-26.51%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220318	7.17	7.33	7.11	7.31	0.83%	0.69%	-28.82%	104633	0.7595	21.63	7.26	-26.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220317	7.34	7.47	7.24	7.25	0.42%	-1.36%	-29.41%	187955	1.381	39.32	7.35	-25.91%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220316	7.32	7.32	6.76	7.22	-0.14%	2.41%	-29.7%	261772	1.8454	52.54	7.05	-28.93%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220315	7.42	7.44	7.09	7.23	-2.82%	-0.55%	-29.6%	186026	1.3529	38.52	7.27	-26.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220314	7.6	7.65	7.4	7.44	-3.25%	-1.2%	-27.56%	129150	0.9725	27.69	7.53	-24.09%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220311	7.52	7.72	7.4	7.69	0.79%	1.72%	-25.12%	166432	1.259	35.85	7.56	-23.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220310	7.79	7.8	7.61	7.63	0.39%	-0.91%	-25.71%	125287	0.9642	27.45	7.7	-22.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220309	7.73	7.78	7.33	7.6	-1.17%	0.26%	-26%	140156	1.0619	30.24	7.58	-23.59%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220308	7.77	7.85	7.51	7.69	-1.16%	-0.13%	-25.12%	150978	1.1631	33.12	7.7	-22.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220307	7.91	7.94	7.76	7.78	-2.14%	-0.64%	-24.25%	160498	1.2569	35.79	7.83	-21.07%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220304	7.92	8.03	7.92	7.95	-0.38%	-0.25%	-22.59%	110661	0.8819	25.11	7.97	-19.66%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220303	8.05	8.07	7.97	7.98	-0.75%	-0.37%	-22.3%	120939	0.9684	27.57	8.01	-19.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220302	8.02	8.07	8	8.04	-0.62%	0.12%	-21.71%	125377	1.0065	28.66	8.03	-19.05%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220301	8.15	8.16	8.03	8.09	-0.49%	0%	-21.23%	112200	0.9078	25.85	8.09	-18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220228	8.09	8.14	7.94	8.13	0.12%	0.87%	-20.84%	141845	1.1426	32.53	8.06	-18.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220225	8.12	8.27	8.07	8.12	0.62%	-0.37%	-20.93%	168298	1.3717	39.06	8.15	-17.84%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220224	8.25	8.49	7.92	8.07	-2.3%	-1.47%	-21.42%	280836	2.3002	65.49	8.19	-17.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220223	8.2	8.3	8.16	8.26	1.1%	0.12%	-19.57%	155256	1.2806	36.46	8.25	-16.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220222	8.27	8.32	8.1	8.17	-2.74%	-0.37%	-20.45%	217791	1.7852	50.83	8.2	-17.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220221	8.44	8.52	8.25	8.4	2.07%	0.12%	-18.21%	325705	2.7319	77.79	8.39	-15.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220218	8.12	8.29	8.03	8.23	1.35%	0.61%	-19.86%	230559	1.8868	53.72	8.18	-17.54%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220217	8.04	8.19	7.96	8.12	1%	0.37%	-20.93%	213982	1.7319	49.31	8.09	-18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220216	8.01	8.08	7.96	8.04	0.75%	0.37%	-21.71%	137785	1.1043	31.44	8.01	-19.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220215	7.95	8.02	7.9	7.98	0.25%	0.25%	-22.3%	112076	0.8918	25.39	7.96	-19.76%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220214	7.88	8.02	7.84	7.96	-0.25%	0.13%	-22.49%	128049	1.0174	28.97	7.95	-19.86%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220211	8.14	8.15	7.93	7.98	-2.09%	-0.37%	-22.3%	161817	1.296	36.9	8.01	-19.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220210	8.21	8.23	8.06	8.15	-0.61%	0.25%	-20.64%	147662	1.201	34.2	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20220209	8.1	8.24	8.03	8.2	1.61%	0.74%	-20.16%	181575	1.4786	42.1	8.14	-17.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211203	9.09	9.14	9.03	9.07	-0.11%	0%	-11.68%	141187	1.2808	36.47	9.07	-8.57%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211202	9.39	9.4	9.06	9.08	-2.99%	-0.87%	-11.59%	218110	1.9981	56.89	9.16	-7.66%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211201	9.07	9.56	9.07	9.36	2.86%	0.11%	-8.86%	268198	2.5069	71.38	9.35	-5.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211130	9.22	9.66	9.09	9.1	0.22%	-2.15%	-11.39%	284035	2.6418	75.22	9.3	-6.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211129	9.13	9.17	8.99	9.08	-1.41%	0%	-11.59%	153788	1.3959	39.75	9.08	-8.47%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211126	9.3	9.46	9.14	9.21	-1.6%	-0.22%	-10.32%	221626	2.0449	58.23	9.23	-6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211125	9.46	9.64	9.33	9.36	-0.43%	-1.37%	-8.86%	187061	1.7743	50.52	9.49	-4.33%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211124	9.68	9.68	9.39	9.4	-0.95%	-0.95%	-8.47%	183927	1.7454	49.7	9.49	-4.33%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211123	9.38	9.68	9.37	9.49	0.42%	-0.52%	-7.59%	288662	2.755	78.44	9.54	-3.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211122	9.28	9.49	9.25	9.45	2.72%	0.64%	-7.98%	226301	2.1247	60.5	9.39	-5.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211119	9.07	9.33	9.04	9.2	1.21%	0.11%	-10.42%	171745	1.5787	44.95	9.19	-7.36%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211118	9.37	9.44	9.04	9.09	-3.3%	-0.76%	-11.49%	193183	1.7696	50.39	9.16	-7.66%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211117	9.28	9.4	9.12	9.4	0.43%	1.29%	-8.47%	206855	1.9191	54.64	9.28	-6.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211116	9.43	9.56	9.3	9.36	-1.47%	-0.74%	-8.86%	320705	3.0248	86.13	9.43	-4.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211115	9.31	9.74	9.12	9.5	3.04%	0.74%	-7.5%	452325	4.2636	121.4	9.43	-4.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211112	9.07	9.25	9.05	9.22	1.65%	0.33%	-10.22%	192546	1.7688	50.36	9.19	-7.36%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211111	9.08	9.15	8.98	9.07	-0.22%	-0.11%	-11.68%	146401	1.3289	37.84	9.08	-8.47%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211110	8.86	9.25	8.7	9.09	2.6%	0.33%	-11.49%	198490	1.7992	51.23	9.06	-8.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211109	8.85	8.89	8.75	8.86	0.68%	0.23%	-13.73%	100252	0.886	25.23	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211108	8.96	9	8.72	8.8	-2.22%	-0.11%	-14.31%	181750	1.6012	45.59	8.81	-11.19%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211105	9.08	9.15	8.95	9	0.45%	-0.44%	-12.37%	142444	1.2884	36.69	9.04	-8.87%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211104	8.91	9.03	8.82	8.96	0.34%	0.34%	-12.76%	154997	1.3845	39.42	8.93	-9.98%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211103	8.72	9.09	8.72	8.93	1.02%	-0.22%	-13.05%	266683	2.388	67.99	8.95	-9.78%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211102	8.61	9.04	8.5	8.84	4.12%	-0.56%	-13.92%	486394	4.3241	123.12	8.89	-10.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211101	8.15	8.55	8.15	8.49	3.92%	0.95%	-17.33%	142445	1.1979	34.11	8.41	-15.22%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211029	8.1	8.28	8.08	8.17	1.36%	-0.24%	-20.45%	111886	0.916	26.08	8.19	-17.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211028	8.4	8.48	8.04	8.06	-4.5%	-1.1%	-21.52%	193881	1.5806	45.01	8.15	-17.84%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211027	8.61	8.69	8.32	8.44	-2.54%	-0.24%	-17.82%	147379	1.2465	35.49	8.46	-14.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211026	8.5	8.8	8.5	8.66	1.64%	-0.35%	-15.68%	149094	1.2951	36.88	8.69	-12.4%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211025	8.52	8.75	8.47	8.52	2.77%	-0.58%	-17.04%	143630	1.2313	35.06	8.57	-13.61%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211022	8.38	8.47	8.29	8.29	-1.07%	-0.84%	-19.28%	44403	0.3712	10.57	8.36	-15.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211021	8.47	8.52	8.36	8.38	-1.06%	-0.71%	-18.4%	43686	0.3685	10.49	8.44	-14.92%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211020	8.4	8.57	8.37	8.47	1.19%	-0.12%	-17.53%	77029	0.6529	18.59	8.48	-14.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211019	8.35	8.42	8.28	8.37	0%	0.36%	-18.5%	52162	0.4348	12.38	8.34	-15.93%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211018	8.42	8.47	8.33	8.37	-0.83%	-0.12%	-18.5%	42307	0.3547	10.1	8.38	-15.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211015	8.38	8.5	8.38	8.44	0.24%	-0.35%	-17.82%	46664	0.3951	11.25	8.47	-14.62%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211014	8.48	8.5	8.38	8.42	-0.59%	-0.24%	-18.01%	38184	0.3222	9.17	8.44	-14.92%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211013	8.47	8.54	8.37	8.47	0.24%	0.24%	-17.53%	63978	0.5408	15.4	8.45	-14.82%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211012	8.46	8.52	8.38	8.45	-0.47%	0.24%	-17.72%	46978	0.3958	11.27	8.43	-15.02%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211011	8.36	8.6	8.32	8.49	2.04%	-0.24%	-17.33%	94889	0.8079	23	8.51	-14.21%	10.08	0%	10.14	0%	10.27	0%	0.89%
20211008	8.22	8.49	8.18	8.32	2.21%	-0.48%	-18.99%	79791	0.6674	19	8.36	-15.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210930	8.09	8.22	8.05	8.14	1.5%	-0.12%	-20.74%	52217	0.4257	12.12	8.15	-17.84%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210929	8.18	8.21	8.01	8.02	-2.31%	-0.87%	-21.91%	77981	0.6312	17.97	8.09	-18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210928	8.23	8.33	8.17	8.21	-0.73%	-0.36%	-20.06%	64708	0.5334	15.19	8.24	-16.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210927	8.47	8.56	8.22	8.27	-2.59%	-0.96%	-19.47%	110362	0.921	26.22	8.35	-15.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210924	8.6	8.67	8.45	8.49	-1.05%	-0.93%	-17.33%	114226	0.9791	27.88	8.57	-13.61%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210923	8.47	8.64	8.43	8.58	1.3%	0.23%	-16.46%	94996	0.8127	23.14	8.56	-13.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210922	8.39	8.49	8.35	8.47	-0.35%	0.59%	-17.53%	66582	0.5607	15.97	8.42	-15.12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210917	8.49	8.53	8.37	8.5	0.47%	0.47%	-17.23%	76307	0.6457	18.39	8.46	-14.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210916	8.45	8.59	8.39	8.46	-0.59%	-0.47%	-17.62%	140553	1.1948	34.02	8.5	-14.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210915	8.77	8.79	8.42	8.51	-2.74%	-0.47%	-17.14%	234864	2.0082	57.18	8.55	-13.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210914	8.88	8.96	8.7	8.75	-1.91%	-0.91%	-14.8%	155155	1.3697	39	8.83	-10.99%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210913	8.89	8.95	8.73	8.92	0.45%	0.79%	-13.15%	129179	1.1426	32.53	8.85	-10.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210910	8.95	8.98	8.77	8.88	-0.78%	0.45%	-13.53%	169210	1.4962	42.6	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210909	9.15	9.15	8.92	8.95	-2.4%	-0.22%	-12.85%	179601	1.6118	45.89	8.97	-9.58%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210908	9.05	9.18	8.98	9.17	1.55%	0.88%	-10.71%	199192	1.8099	51.53	9.09	-8.37%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210907	9.03	9.19	8.95	9.03	0.33%	-0.11%	-12.07%	153989	1.392	39.64	9.04	-8.87%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210906	9.11	9.12	8.89	9	-1.1%	0.45%	-12.37%	133935	1.2005	34.18	8.96	-9.68%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210729	9.17	9.38	9.02	9.29	3.8%	0.43%	-9.54%	222180	2.0554	58.52	9.25	-6.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210728	9.17	9.34	8.77	8.95	-4.18%	-1%	-12.85%	293113	2.6484	75.41	9.04	-8.87%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210727	9.83	9.89	9.3	9.34	-3.61%	-3.01%	-9.06%	393040	3.7845	107.76	9.63	-2.92%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210726	9.9	9.99	9.46	9.69	-1.12%	-0.41%	-5.65%	401907	3.9094	111.31	9.73	-1.92%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210723	9.98	10.07	9.71	9.8	-0.41%	-1.11%	-4.58%	466872	4.6254	131.7	9.91	-0.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210722	9.61	9.94	9.6	9.84	2.5%	0.51%	-4.19%	546734	5.3539	152.44	9.79	-1.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210721	9.43	9.74	9.43	9.6	2.35%	-0.1%	-6.52%	564736	5.4288	154.58	9.61	-3.13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210720	8.91	9.4	8.88	9.38	4.11%	2.4%	-8.67%	312469	2.8634	81.53	9.16	-7.66%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210719	8.64	9.03	8.62	9.01	3.68%	1.01%	-12.27%	182678	1.6297	46.4	8.92	-10.08%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210716	8.72	8.83	8.65	8.69	-0.34%	-0.57%	-15.38%	93218	0.8144	23.19	8.74	-11.9%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210715	8.83	8.88	8.59	8.72	-1.91%	0%	-15.09%	143290	1.2489	35.56	8.72	-12.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210714	9.12	9.21	8.87	8.89	-1.98%	-1.22%	-13.44%	153277	1.3789	39.26	9	-9.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210713	9.25	9.28	9	9.07	-2.05%	-0.22%	-11.68%	188186	1.7102	48.7	9.09	-8.37%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210712	9.21	9.33	9.07	9.26	1.2%	0.33%	-9.83%	198737	1.8345	52.23	9.23	-6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210709	9.19	9.24	9.05	9.15	-0.97%	0.22%	-10.91%	162746	1.486	42.31	9.13	-7.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210708	9.37	9.47	9.16	9.24	-0.75%	-0.22%	-10.03%	192048	1.7787	50.65	9.26	-6.65%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210707	9.11	9.4	9.11	9.31	0.76%	0.32%	-9.35%	253387	2.3504	66.92	9.28	-6.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210706	9.17	9.33	9.04	9.24	0.76%	0.65%	-10.03%	241131	2.2144	63.05	9.18	-7.46%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210705	8.87	9.26	8.85	9.17	4.44%	0.66%	-10.71%	272913	2.485	70.76	9.11	-8.17%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210702	8.75	8.92	8.7	8.78	-0.11%	-0.23%	-14.51%	132426	1.1654	33.18	8.8	-11.29%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210701	8.85	9.15	8.73	8.79	-1.57%	-1.57%	-14.41%	222638	1.988	56.61	8.93	-9.98%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210630	8.68	9.04	8.64	8.93	3.36%	0.68%	-13.05%	213774	1.8969	54.01	8.87	-10.58%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210629	8.94	8.94	8.62	8.64	-3.36%	-1.03%	-15.87%	169796	1.482	42.2	8.73	-12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210628	8.93	9.06	8.83	8.94	0.56%	0%	-12.95%	166498	1.4891	42.4	8.94	-9.88%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210625	8.92	8.94	8.75	8.89	-0.45%	0.57%	-13.44%	162628	1.4384	40.96	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210624	8.88	9.09	8.83	8.93	-0.22%	-0.33%	-13.05%	250633	2.2468	63.97	8.96	-9.68%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210623	8.68	9.03	8.66	8.95	4.19%	0.79%	-12.85%	416676	3.701	105.38	8.88	-10.48%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210622	8.68	8.75	8.55	8.59	-0.81%	-0.35%	-16.36%	192920	1.6621	47.33	8.62	-13.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210621	8.73	8.87	8.6	8.66	0%	-0.69%	-15.68%	291039	2.5378	72.26	8.72	-12.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210618	8.75	8.78	8.55	8.66	-1.03%	0.12%	-15.68%	296787	2.5685	73.13	8.65	-12.8%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210617	8.6	8.83	8.53	8.75	2.22%	0.57%	-14.8%	445591	3.8748	110.33	8.7	-12.3%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210616	8.71	8.99	8.47	8.56	-5.1%	-1.83%	-16.65%	493265	4.3012	122.47	8.72	-12.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210615	8.38	9.5	8.29	9.02	11.22%	1.46%	-12.17%	732467	6.5139	185.47	8.89	-10.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210611	8.23	8.3	8.1	8.11	-0.98%	-0.73%	-21.03%	89367	0.7301	20.79	8.17	-17.64%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210610	8.2	8.22	8.06	8.19	0.12%	0.74%	-20.25%	116338	0.9464	26.95	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210609	8.17	8.23	8.13	8.18	-0.12%	0.12%	-20.35%	58736	0.4799	13.66	8.17	-17.64%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210608	8.33	8.33	8.14	8.19	-1.21%	-0.12%	-20.25%	109376	0.8967	25.53	8.2	-17.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210607	8.23	8.33	8.19	8.31	1.34%	0.36%	-19.08%	95995	0.7951	22.64	8.28	-16.53%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210604	8.23	8.28	8.15	8.2	-0.49%	0%	-20.16%	79885	0.6554	18.66	8.2	-17.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210603	8.34	8.35	8.21	8.24	-1.32%	-0.24%	-19.77%	95779	0.791	22.52	8.26	-16.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210602	8.16	8.37	8.16	8.35	2.08%	0.85%	-18.7%	167706	1.3883	39.53	8.28	-16.53%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210601	8.16	8.19	8.1	8.18	0.49%	0.12%	-20.35%	71842	0.5868	16.71	8.17	-17.64%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210531	8.11	8.17	8.09	8.14	0.12%	0.12%	-20.74%	79294	0.645	18.37	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210528	8.18	8.19	8.1	8.13	-0.73%	-0.12%	-20.84%	75369	0.6134	17.47	8.14	-17.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210527	8.11	8.23	8.08	8.19	1.36%	0.24%	-20.25%	136876	1.1187	31.85	8.17	-17.64%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210526	8.06	8.14	8.01	8.08	0.62%	0%	-21.32%	85293	0.6889	19.62	8.08	-18.55%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210525	8.03	8.05	7.96	8.03	0%	0.12%	-21.81%	68804	0.5518	15.71	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210524	7.95	8.03	7.94	8.03	0.63%	0.63%	-21.81%	62087	0.4957	14.11	7.98	-19.56%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210521	8	8.04	7.93	7.98	-0.25%	0.13%	-22.3%	66676	0.5314	15.13	7.97	-19.66%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210520	8.12	8.17	7.98	8	-1.11%	-0.25%	-22.1%	97572	0.783	22.29	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210519	8.11	8.15	8.07	8.09	-0.25%	-0.12%	-21.23%	61159	0.4956	14.11	8.1	-18.35%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210518	8.18	8.2	8.08	8.11	-1.46%	-0.25%	-21.03%	86404	0.7021	19.99	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210517	8.19	8.34	8.17	8.23	2.11%	-0.12%	-19.86%	135697	1.1185	31.85	8.24	-16.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210514	8.03	8.08	8.01	8.06	0.5%	0.12%	-21.52%	80236	0.6461	18.4	8.05	-18.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210513	8.02	8.08	7.99	8.02	-0.37%	0%	-21.91%	65636	0.5264	14.99	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210512	8.06	8.09	7.98	8.05	0%	0.37%	-21.62%	59097	0.4739	13.49	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210511	8.08	8.1	7.98	8.05	-0.25%	0.12%	-21.62%	50678	0.4072	11.59	8.04	-18.95%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210510	8.1	8.13	8.04	8.07	-0.25%	-0.12%	-21.42%	46008	0.3717	10.58	8.08	-18.55%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210507	8.09	8.19	8.05	8.09	0.25%	-0.25%	-21.23%	54584	0.4425	12.6	8.11	-18.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210506	8.08	8.21	8.01	8.07	-0.12%	-0.49%	-21.42%	65601	0.5317	15.14	8.11	-18.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210430	7.95	8.11	7.95	8.08	1.25%	0.75%	-21.32%	64325	0.5159	14.69	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210429	8.05	8.17	7.97	7.98	-0.5%	-0.87%	-22.3%	78048	0.6285	17.9	8.05	-18.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210428	8	8.08	7.92	8.02	-0.25%	0.12%	-21.91%	82179	0.6582	18.74	8.01	-19.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210427	8.16	8.17	7.94	8.04	-0.99%	0.25%	-21.71%	99998	0.8021	22.84	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210426	8.33	8.34	8.05	8.12	-2.17%	-0.73%	-20.93%	162361	1.3288	37.84	8.18	-17.54%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210423	8.4	8.44	8.23	8.3	-1.43%	0.12%	-19.18%	93627	0.776	22.1	8.29	-16.43%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210422	8.38	8.64	8.26	8.42	1.2%	-0.36%	-18.01%	170340	1.4397	40.99	8.45	-14.82%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210421	8.52	8.54	8.32	8.32	-2.35%	-0.72%	-18.99%	125830	1.0542	30.02	8.38	-15.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210416	8.75	8.82	8.51	8.59	-1.49%	-0.46%	-16.36%	117386	1.0126	28.83	8.63	-13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210415	8.72	8.79	8.63	8.72	0.35%	0.11%	-15.09%	71423	0.6224	17.72	8.71	-12.2%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210414	8.47	8.73	8.29	8.69	3.21%	1.05%	-15.38%	136000	1.1695	33.3	8.6	-13.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210413	8.5	8.68	8.38	8.42	-0.36%	-0.82%	-18.01%	82918	0.704	20.05	8.49	-14.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210412	8.55	8.55	8.35	8.45	-1.05%	0.36%	-17.72%	74012	0.6232	17.74	8.42	-15.12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210409	8.71	8.72	8.46	8.54	-1.61%	-0.23%	-16.85%	66681	0.571	16.26	8.56	-13.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210408	8.85	8.85	8.68	8.68	-1.7%	-0.8%	-15.48%	101690	0.8894	25.32	8.75	-11.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210407	8.82	9.01	8.76	8.83	0%	-0.79%	-14.02%	170701	1.5184	43.23	8.9	-10.28%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210406	8.89	8.98	8.71	8.83	3.27%	-0.56%	-14.02%	183245	1.6263	46.31	8.88	-10.48%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210402	8.41	8.68	8.38	8.55	1.66%	0%	-16.75%	112476	0.9613	27.37	8.55	-13.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210401	8.37	8.47	8.31	8.41	0.72%	0.24%	-18.11%	49309	0.4138	11.78	8.39	-15.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210330	8.42	8.42	8.28	8.36	0.72%	0.36%	-18.6%	54474	0.4539	12.92	8.33	-16.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210329	8.4	8.43	8.28	8.3	-1.19%	-0.36%	-19.18%	60968	0.5081	14.47	8.33	-16.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20210326	8.53	8.59	8.36	8.4	-1.75%	-0.83%	-18.21%	122955	1.0414	29.65	8.47	-14.62%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201215	9.83	10.03	9.72	9.87	0.82%	-0.3%	-3.89%	112831	1.1168	31.8	9.9	-0.2%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201214	9.73	9.99	9.55	9.79	1.35%	-0.1%	-4.67%	120021	1.1764	33.5	9.8	-1.21%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201211	9.77	9.88	9.53	9.66	-1.02%	-0.1%	-5.94%	117639	1.1381	32.41	9.67	-2.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201210	9.74	9.88	9.64	9.76	-0.81%	-0.31%	-4.97%	96848	0.9485	27.01	9.79	-1.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201209	10.45	10.45	9.77	9.84	-5.75%	-2.28%	-4.19%	203176	2.0457	58.25	10.07	1.51%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201208	10.4	10.61	10.3	10.44	0.19%	-0.1%	1.66%	132413	1.3832	39.38	10.45	5.34%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201207	10.57	10.69	10.42	10.42	-1.88%	-1.04%	1.46%	149562	1.5744	44.83	10.53	6.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201204	10.78	10.91	10.42	10.62	-1.94%	0.38%	3.41%	250609	2.6524	75.52	10.58	6.65%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201203	11.35	11.39	10.8	10.83	-3.73%	-1.55%	5.45%	398669	4.3841	124.83	11	10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201202	11.16	11.46	11.09	11.25	1.26%	-0.09%	9.54%	388274	4.3723	124.49	11.26	13.51%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201201	10.45	11.14	10.4	11.11	6.21%	1.65%	8.18%	391574	4.2816	121.91	10.93	10.18%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201130	10.44	10.62	10.26	10.46	-0.19%	-0.19%	1.85%	130976	1.3727	39.09	10.48	5.65%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201127	10.55	10.58	10.22	10.48	-0.38%	0.77%	2.04%	130461	1.3563	38.62	10.4	4.84%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201126	10.84	10.84	10.36	10.52	-1.96%	0%	2.43%	160827	1.6916	48.17	10.52	6.05%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201125	10.57	11.11	10.44	10.73	1.61%	-0.37%	4.48%	254567	2.7414	78.06	10.77	8.57%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201124	10.55	10.69	10.4	10.56	-0.56%	0%	2.82%	157655	1.6656	47.43	10.56	6.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201123	10.89	10.95	10.46	10.62	-1.94%	0.09%	3.41%	213811	2.2675	64.56	10.61	6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201120	10.95	11.03	10.62	10.83	-0.28%	0.56%	5.45%	263755	2.8419	80.92	10.77	8.57%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201119	11	11.49	10.77	10.86	-1.99%	-2.16%	5.74%	393361	4.3654	124.3	11.1	11.9%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201118	10.96	11.14	10.78	11.08	0.09%	1.19%	7.89%	297095	3.2519	92.59	10.95	10.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201117	10.6	11.08	10.48	11.07	5.43%	1.84%	7.79%	499034	5.4263	154.51	10.87	9.58%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201116	10.71	10.85	10.31	10.5	-0.85%	0%	2.24%	206286	2.1656	61.66	10.5	5.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201113	10.49	10.84	10.43	10.59	0.57%	-0.56%	3.12%	290034	3.0896	87.97	10.65	7.36%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201112	10.03	10.85	9.86	10.53	4.99%	0.67%	2.53%	349801	3.6597	104.2	10.46	5.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201111	10.32	10.4	9.95	10.03	-3.65%	-0.69%	-2.34%	204452	2.0648	58.79	10.1	1.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201110	10.32	10.6	10.13	10.41	0.77%	-0.1%	1.36%	252764	2.6327	74.96	10.42	5.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201109	10.29	10.45	10.2	10.33	1.77%	-0.1%	0.58%	256909	2.6558	75.62	10.34	4.23%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201106	10.11	10.24	9.98	10.15	0.5%	0.59%	-1.17%	177076	1.7875	50.9	10.09	1.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201105	9.72	10.16	9.7	10.1	4.77%	0.7%	-1.66%	238309	2.3899	68.05	10.03	1.11%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201104	9.87	9.96	9.57	9.64	-2.13%	-0.62%	-6.13%	116648	1.1311	32.21	9.7	-2.22%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201103	9.59	9.97	9.58	9.85	3.14%	0%	-4.09%	165554	1.6311	46.44	9.85	-0.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201102	9.7	9.8	9.45	9.55	-2.05%	-0.73%	-7.01%	127766	1.2287	34.99	9.62	-3.02%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201030	10.11	10.14	9.7	9.75	-2.79%	-1.02%	-5.06%	167622	1.6511	47.01	9.85	-0.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201029	9.69	10.15	9.61	10.03	1.93%	1.01%	-2.34%	202778	2.0141	57.35	9.93	0.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201028	10.12	10.19	9.7	9.84	-3.43%	-0.3%	-4.19%	252125	2.4896	70.89	9.87	-0.5%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201027	9.5	10.3	9.28	10.19	7.15%	2.52%	-0.78%	403165	4.006	114.06	9.94	0.2%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201026	9.68	9.73	9.36	9.51	-2.06%	-0.21%	-7.4%	133742	1.275	36.3	9.53	-3.93%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201023	10.25	10.34	9.71	9.71	-4.99%	-2.61%	-5.45%	137137	1.3675	38.94	9.97	0.5%	10.08	0%	10.14	0%	10.27	0%	0.89%
20201022	10.12	10.38	9.99	10.22	0.2%	0.2%	-0.49%	140828	1.4365	40.9	10.2	2.82%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200909	10.56	11.07	10.16	10.42	-3.07%	-0.95%	1.46%	464829	4.8898	139.23	10.52	6.05%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200908	10.36	10.76	10.13	10.75	3.46%	2.28%	4.67%	539992	5.6741	161.56	10.51	5.95%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200907	10.87	11.25	10.31	10.39	-1.24%	-4.24%	1.17%	685520	7.4386	211.8	10.85	9.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200904	9.92	10.76	9.86	10.52	5.09%	1.84%	2.43%	473916	4.8979	139.46	10.33	4.13%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200903	10.33	10.47	9.91	10.01	-3.84%	-1.38%	-2.53%	364122	3.6948	105.2	10.15	2.32%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200902	9.92	10.51	9.83	10.41	7.32%	0.97%	1.36%	665307	6.857	195.24	10.31	3.93%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200901	9.38	9.72	9.31	9.7	2.21%	1.68%	-5.55%	290897	2.7741	78.99	9.54	-3.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200831	9.42	9.7	9.24	9.49	1.5%	0.11%	-7.59%	337336	3.1974	91.04	9.48	-4.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200828	9.37	9.43	9.18	9.35	-0.85%	0.65%	-8.96%	263703	2.4493	69.74	9.29	-6.35%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200827	9.09	9.65	8.95	9.43	2.95%	0.75%	-8.18%	388480	3.6353	103.51	9.36	-5.65%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200826	9.3	9.3	8.94	9.16	-1.51%	0.66%	-10.81%	258232	2.3499	66.91	9.1	-8.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200825	9.25	9.42	9.15	9.3	0.54%	0.11%	-9.44%	291059	2.7044	77	9.29	-6.35%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200824	8.77	9.45	8.71	9.25	4.99%	0.76%	-9.93%	464258	4.2635	121.4	9.18	-7.46%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200821	8.91	9.1	8.68	8.81	-0.79%	0.23%	-14.22%	278269	2.4467	69.67	8.79	-11.39%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200820	9.13	9.17	8.8	8.88	-2.2%	-1.11%	-13.53%	279139	2.506	71.35	8.98	-9.48%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200819	8.76	9.36	8.59	9.08	3.18%	0.22%	-11.59%	574984	5.2106	148.36	9.06	-8.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200818	8.68	8.94	8.64	8.8	1.85%	0%	-14.31%	357012	3.1403	89.42	8.8	-11.29%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200817	8.46	8.7	8.4	8.64	2.49%	0.82%	-15.87%	196680	1.6861	48.01	8.57	-13.61%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200814	8.35	8.44	8.25	8.43	0.96%	0.84%	-17.92%	127447	1.0656	30.34	8.36	-15.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200813	8.35	8.45	8.3	8.35	-0.12%	-0.36%	-18.7%	126171	1.0569	30.09	8.38	-15.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200812	8.41	8.42	8.14	8.36	-0.83%	1.21%	-18.6%	176208	1.4558	41.45	8.26	-16.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200811	8.55	8.57	8.37	8.43	-1.29%	-0.35%	-17.92%	173434	1.4674	41.78	8.46	-14.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200810	8.42	8.61	8.38	8.54	0.95%	0.47%	-16.85%	145070	1.2328	35.1	8.5	-14.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200807	8.64	8.68	8.32	8.46	-2.53%	0%	-17.62%	209014	1.7686	50.36	8.46	-14.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200806	8.72	8.73	8.51	8.68	-0.34%	0.7%	-15.48%	189175	1.63	46.41	8.62	-13.1%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200805	8.85	8.93	8.64	8.71	-1.14%	-0.46%	-15.19%	232179	2.0327	57.88	8.75	-11.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200804	9.05	9.08	8.69	8.81	-2.54%	-0.34%	-14.22%	326474	2.8858	82.17	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200803	8.98	9.1	8.86	9.04	0.67%	0.44%	-11.98%	422673	3.804	108.31	9	-9.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200731	8.5	9.25	8.5	8.98	6.78%	-0.33%	-12.56%	742542	6.69	190.49	9.01	-9.17%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200730	8.41	8.6	8.4	8.41	0.12%	-0.83%	-18.11%	244012	2.0695	58.93	8.48	-14.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200729	8.19	8.46	8.08	8.4	2.94%	1.33%	-18.21%	222915	1.8472	52.6	8.29	-16.43%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200728	8.07	8.3	8.07	8.16	2.51%	-0.37%	-20.55%	184639	1.5117	43.04	8.19	-17.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200727	8.1	8.15	7.89	7.96	-1.12%	-0.62%	-22.49%	210777	1.6877	48.05	8.01	-19.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200724	8.39	8.51	8.03	8.05	-4.73%	-2.19%	-21.62%	279831	2.304	65.6	8.23	-17.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200723	8.65	8.74	8.24	8.45	-3.32%	0%	-17.72%	315406	2.6667	75.93	8.45	-14.82%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200722	8.47	8.89	8.4	8.74	2.82%	0.81%	-14.9%	421543	3.6544	104.05	8.67	-12.6%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200721	8.5	8.61	8.1	8.5	-2.3%	2.04%	-17.23%	565528	4.7122	134.17	8.33	-16.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200720	8.42	8.7	8.4	8.7	3.2%	1.64%	-15.29%	214151	1.8326	52.18	8.56	-13.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200717	8.71	8.74	8.27	8.43	-2.54%	-1.06%	-17.92%	306763	2.6123	74.38	8.52	-14.11%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200716	9.03	9.14	8.62	8.65	-4.1%	-2.7%	-15.77%	299698	2.6646	75.87	8.89	-10.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200715	9.48	9.5	8.97	9.02	-4.55%	-1.64%	-12.17%	326394	2.9932	85.23	9.17	-7.56%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200714	9.81	9.95	9.27	9.45	-4.16%	-1.05%	-7.98%	462524	4.415	125.71	9.55	-3.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200713	9.41	9.88	9.41	9.86	6.25%	1.13%	-3.99%	400901	3.908	111.27	9.75	-1.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200710	9.42	9.55	9.26	9.28	-1.38%	-1.28%	-9.64%	308298	2.8995	82.56	9.4	-5.24%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200709	9.26	9.54	9.2	9.41	1.51%	0%	-8.37%	373459	3.5141	100.06	9.41	-5.14%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200708	9.04	9.34	9.03	9.27	2.54%	0.43%	-9.74%	339929	3.1384	89.36	9.23	-6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200707	9.11	9.37	9	9.04	0%	-1.74%	-11.98%	408651	3.7614	107.1	9.2	-7.26%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200706	8.58	9.09	8.58	9.04	6.35%	1.23%	-11.98%	430317	3.8429	109.42	8.93	-9.98%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200703	8.39	8.54	8.32	8.5	1.8%	0.59%	-17.23%	271308	2.2923	65.27	8.45	-14.82%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200702	8.05	8.37	8.02	8.35	3.34%	1.09%	-18.7%	277070	2.2895	65.19	8.26	-16.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200701	8.09	8.11	7.98	8.08	-0.12%	0.62%	-21.32%	153406	1.2321	35.08	8.03	-19.05%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200630	8.06	8.11	8.03	8.09	1.13%	0.12%	-21.23%	130731	1.0562	30.07	8.08	-18.55%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200629	8	8.1	7.97	8	-1.11%	-0.25%	-22.1%	136570	1.0947	31.17	8.02	-19.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200624	8.1	8.11	8	8.09	0.12%	0.5%	-21.23%	122839	0.9888	28.15	8.05	-18.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200623	8.24	8.27	8.06	8.08	-1.94%	-0.62%	-21.32%	184781	1.5024	42.78	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200622	8.28	8.37	8.2	8.24	0%	-0.48%	-19.77%	194276	1.6083	45.79	8.28	-16.53%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200619	8.21	8.26	8.14	8.24	0.73%	0.37%	-19.77%	190656	1.565	44.56	8.21	-17.24%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200618	8.11	8.2	8.08	8.18	0.49%	0.25%	-20.35%	114424	0.9338	26.59	8.16	-17.74%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200617	8.17	8.22	8.05	8.14	0%	0.25%	-20.74%	96032	0.7802	22.22	8.12	-18.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200616	8.11	8.2	8.08	8.14	1.24%	0.12%	-20.74%	128829	1.0474	29.82	8.13	-18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200615	8.02	8.17	8	8.04	-0.37%	-0.62%	-21.71%	107268	0.8673	24.7	8.09	-18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200612	7.98	8.11	7.93	8.08	-1.34%	0.62%	-21.32%	149294	1.1982	34.12	8.03	-19.05%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200611	8.25	8.36	8.16	8.19	-0.85%	-0.73%	-20.25%	120295	0.9924	28.26	8.25	-16.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200610	8.35	8.35	8.22	8.26	-0.84%	0%	-19.57%	115067	0.951	27.08	8.26	-16.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200609	8.49	8.49	8.26	8.33	-1.3%	0%	-18.89%	174318	1.4518	41.34	8.33	-16.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200608	8.39	8.66	8.38	8.44	1.44%	-0.94%	-17.82%	214268	1.825	51.96	8.52	-14.11%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200605	8.37	8.42	8.24	8.32	-0.24%	-0.12%	-18.99%	155289	1.293	36.82	8.33	-16.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200604	8.5	8.58	8.28	8.34	-1.3%	-0.6%	-18.79%	178910	1.5006	42.73	8.39	-15.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200603	8.69	8.73	8.43	8.45	-1.97%	-1.17%	-17.72%	173200	1.481	42.17	8.55	-13.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200602	8.52	8.75	8.41	8.62	1.41%	0.23%	-16.07%	199982	1.7196	48.96	8.6	-13.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200601	8.2	8.53	8.19	8.5	4.17%	0.95%	-17.23%	197903	1.6672	47.47	8.42	-15.12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200529	8.12	8.26	8.05	8.16	0.12%	0%	-20.55%	88585	0.7231	20.59	8.16	-17.74%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200528	8.27	8.27	8	8.15	-1.09%	0.37%	-20.64%	93341	0.7578	21.58	8.12	-18.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200527	8.36	8.36	8.12	8.24	-1.32%	0.12%	-19.77%	75865	0.624	17.77	8.23	-17.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200526	8.23	8.35	8.22	8.35	1.95%	0.48%	-18.7%	68711	0.5707	16.25	8.31	-16.23%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200525	8.26	8.29	8.1	8.19	-0.85%	0%	-20.25%	83152	0.6808	19.38	8.19	-17.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200522	8.52	8.59	8.21	8.26	-2.94%	-1.08%	-19.57%	120638	1.0068	28.67	8.35	-15.83%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200521	8.87	8.91	8.49	8.51	-3.84%	-1.62%	-17.14%	171904	1.4877	42.36	8.65	-12.8%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200520	8.94	9.04	8.77	8.85	-1.23%	-0.34%	-13.83%	140259	1.2452	35.46	8.88	-10.48%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200519	8.69	8.98	8.67	8.96	3.94%	1.36%	-12.76%	221559	1.9579	55.75	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200518	9	9.02	8.58	8.62	-4.33%	-1.49%	-16.07%	283838	2.4829	70.7	8.75	-11.79%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200515	8.75	9.27	8.71	9.01	4.16%	-0.33%	-12.27%	345228	3.1222	88.9	9.04	-8.87%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200514	8.77	8.85	8.64	8.65	-1.7%	-1.03%	-15.77%	114162	0.9977	28.41	8.74	-11.9%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200513	8.79	8.86	8.73	8.8	-0.34%	0.11%	-14.31%	104276	0.9166	26.1	8.79	-11.39%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200512	8.82	8.93	8.67	8.83	-1.23%	0.57%	-14.02%	129486	1.1366	32.36	8.78	-11.49%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200511	8.89	9.17	8.87	8.94	1.36%	-0.78%	-12.95%	159024	1.4335	40.82	9.01	-9.17%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200508	8.82	8.91	8.77	8.82	1.15%	-0.23%	-14.12%	115686	1.0222	29.11	8.84	-10.89%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200507	8.98	8.98	8.71	8.72	-2.57%	-1.02%	-15.09%	147787	1.3019	37.07	8.81	-11.19%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200506	8.82	9.01	8.8	8.95	-0.11%	0.67%	-12.85%	178574	1.5872	45.19	8.89	-10.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200430	8.57	9.03	8.52	8.96	5.41%	1.13%	-12.76%	314501	2.7873	79.36	8.86	-10.69%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200429	8.23	8.58	8.2	8.5	4.17%	0.47%	-17.23%	168708	1.4273	40.64	8.46	-14.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200428	8.31	8.31	7.86	8.16	-1.45%	0.62%	-20.55%	135156	1.0965	31.22	8.11	-18.25%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200427	8.44	8.49	8.21	8.28	-2.01%	-0.96%	-19.38%	110842	0.9262	26.37	8.36	-15.73%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200424	8.62	8.62	8.4	8.45	-1.97%	-0.47%	-17.72%	113662	0.9647	27.47	8.49	-14.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200423	8.79	8.8	8.6	8.62	-1.6%	-0.58%	-16.07%	119042	1.0324	29.4	8.67	-12.6%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200422	8.74	8.8	8.67	8.76	0%	0.34%	-14.7%	127403	1.112	31.66	8.73	-12%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200421	9.02	9.04	8.69	8.76	-3.42%	-0.57%	-14.7%	201031	1.7718	50.45	8.81	-11.19%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200420	9.05	9.08	8.96	9.07	0.55%	0.55%	-11.68%	129477	1.1674	33.24	9.02	-9.07%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200417	9.12	9.22	9.01	9.02	0%	-1.2%	-12.17%	152622	1.3929	39.66	9.13	-7.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200416	9.07	9.09	8.93	9.02	-0.77%	0.22%	-12.17%	151189	1.3613	38.76	9	-9.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200415	9.31	9.35	9.09	9.09	-2.57%	-1.3%	-11.49%	150514	1.3856	39.45	9.21	-7.16%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200414	9.35	9.35	9.13	9.33	1.19%	0.97%	-9.15%	118540	1.0953	31.19	9.24	-6.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200413	9.24	9.4	9.02	9.22	-0.86%	0.33%	-10.22%	115977	1.0664	30.36	9.19	-7.36%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200410	9.54	9.65	9.2	9.3	-1.8%	-0.32%	-9.44%	166240	1.5514	44.17	9.33	-5.95%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200409	9.32	9.51	9.28	9.47	2.16%	0.42%	-7.79%	172230	1.6233	46.22	9.43	-4.94%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200408	9.2	9.29	9.15	9.27	0.22%	0.43%	-9.74%	144520	1.3342	37.99	9.23	-6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200407	9.24	9.33	9.16	9.25	2.1%	0%	-9.93%	181432	1.6776	47.77	9.25	-6.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200403	9.27	9.27	8.9	9.06	-2.37%	0%	-11.78%	194115	1.7582	50.06	9.06	-8.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200402	8.95	9.28	8.94	9.28	3.46%	2.09%	-9.64%	208772	1.8977	54.03	9.09	-8.37%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200401	9	9.23	8.86	8.97	0.45%	-0.99%	-12.66%	127563	1.1563	32.92	9.06	-8.67%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200331	9.18	9.25	8.89	8.93	-1.22%	-1.33%	-13.05%	87373	0.7907	22.51	9.05	-8.77%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200324	9.08	9.2	8.48	9.13	3.05%	1.9%	-11.1%	228525	2.0479	58.31	8.96	-9.68%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200323	9.23	9.23	8.82	8.86	-7.03%	-1.88%	-13.73%	191910	1.7325	49.33	9.03	-8.97%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200320	9.57	9.65	9.23	9.53	0.42%	1.17%	-7.21%	212766	2.0052	57.1	9.42	-5.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200319	9.25	9.68	9.05	9.49	5.33%	1.71%	-7.59%	315249	2.9421	83.77	9.33	-5.95%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200318	9.17	9.49	8.98	9.01	-1.1%	-2.8%	-12.27%	233617	2.1661	61.68	9.27	-6.55%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200317	9.2	9.3	8.8	9.11	1.11%	0.11%	-11.3%	188100	1.7124	48.76	9.1	-8.27%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200316	9.95	9.95	8.92	9.01	-8.53%	-3.94%	-12.27%	312024	2.9283	83.38	9.38	-5.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200313	9.48	10.02	9.43	9.85	-2.67%	1.76%	-4.09%	244954	2.37	67.48	9.68	-2.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200312	10.11	10.38	9.98	10.12	-2.22%	-0.49%	-1.46%	195431	1.9868	56.57	10.17	2.52%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200311	10.54	10.85	10.34	10.35	-2.27%	-2.45%	0.78%	214272	2.2739	64.75	10.61	6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200310	10	10.61	10	10.59	3.82%	2.62%	3.12%	228460	2.3569	67.11	10.32	4.03%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200309	10.85	10.91	10.17	10.2	-8.52%	-2.86%	-0.68%	308101	3.2343	92.09	10.5	5.85%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200306	11.16	11.26	11.03	11.15	-2.11%	0.09%	8.57%	172426	1.9215	54.71	11.14	12.3%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200305	11.22	11.41	11.06	11.39	3.26%	1.24%	10.91%	280330	3.1545	89.82	11.25	13.41%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200304	10.8	11.07	10.67	11.03	0.18%	1.29%	7.4%	174185	1.8977	54.03	10.89	9.78%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200303	11.15	11.5	10.83	11.01	0.55%	-1.7%	7.21%	315312	3.5321	100.57	11.2	12.9%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200302	10.78	11.05	10.63	10.95	3.2%	0.92%	6.62%	255893	2.7777	79.09	10.85	9.38%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200228	11.21	11.32	10.55	10.61	-9.24%	-2.48%	3.31%	368573	4.0117	114.23	10.88	9.68%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200227	11.78	11.95	11.41	11.69	0.52%	0%	13.83%	226772	2.6514	75.49	11.69	17.84%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200226	11.99	12.27	11.47	11.63	-5.37%	-2.43%	13.24%	410683	4.8941	139.35	11.92	20.16%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200225	12.4	12.6	11.8	12.29	-3.83%	0.66%	19.67%	636594	7.7758	221.4	12.21	23.08%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200224	12.12	12.89	11.9	12.78	3.82%	2.49%	24.44%	502500	6.265	178.39	12.47	25.71%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200221	12.48	12.8	12.25	12.31	-1.68%	-1.36%	19.86%	438865	5.476	155.92	12.48	25.81%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200220	12.3	12.59	11.99	12.52	1.62%	1.46%	21.91%	427904	5.2805	150.35	12.34	24.4%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200219	11.84	12.65	11.6	12.32	3.1%	0.9%	19.96%	516623	6.3063	179.56	12.21	23.08%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200218	11.6	11.97	11.45	11.95	2.22%	1.7%	16.36%	444649	5.2251	148.78	11.75	18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200217	10.91	11.8	10.82	11.69	8.44%	3%	13.83%	479516	5.4406	154.91	11.35	14.42%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200214	10.68	11.06	10.58	10.78	1.7%	-0.28%	4.97%	353095	3.8181	108.71	10.81	8.97%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200213	10.83	10.95	10.5	10.6	-3.2%	-1.12%	3.21%	390740	4.1878	119.24	10.72	8.06%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200212	10.48	10.97	10.3	10.95	5.19%	2.72%	6.62%	455479	4.8572	138.3	10.66	7.46%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200211	10.65	10.68	10.33	10.41	-2.44%	-0.48%	1.36%	244909	2.5616	72.94	10.46	5.44%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200210	10.68	10.78	10.5	10.67	-1.11%	0.57%	3.89%	286878	3.0445	86.69	10.61	6.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200207	10.6	10.89	10.51	10.79	1.22%	0.65%	5.06%	290452	3.1137	88.66	10.72	8.06%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200206	10.56	10.78	10.36	10.66	0.76%	0.95%	3.8%	271199	2.865	81.58	10.56	6.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200205	10.49	10.85	10.32	10.58	0.47%	0%	3.02%	329396	3.4853	99.24	10.58	6.65%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200204	9.9	10.73	9.82	10.53	5.83%	2.63%	2.53%	334079	3.4281	97.61	10.26	3.43%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200203	9.95	10.05	9.95	9.95	-10.04%	-0.2%	-3.12%	255665	2.548	72.55	9.97	0.5%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200123	11.8	11.91	10.81	11.06	-7.68%	-2.47%	7.69%	323182	3.6636	104.32	11.34	14.31%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200122	11.7	12.06	11.38	11.98	0.5%	2.22%	16.65%	297075	3.4808	99.11	11.72	18.15%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200121	11.99	12.27	11.73	11.92	0.68%	-0.58%	16.07%	239593	2.8719	81.77	11.99	20.87%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200120	11.76	11.95	11.39	11.84	1.37%	0.51%	15.29%	191333	2.253	64.15	11.78	18.75%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200117	11.89	12.02	11.54	11.68	-1.18%	-0.6%	13.73%	195113	2.293	65.29	11.75	18.45%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200116	11.85	12.1	11.75	11.82	-1.5%	-0.59%	15.09%	235849	2.8041	79.84	11.89	19.86%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200115	11.56	12.12	11.21	12	4.35%	2.48%	16.85%	393641	4.6084	131.22	11.71	18.04%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200114	11.48	11.9	11.37	11.5	0%	-1.03%	11.98%	333887	3.8781	110.42	11.62	17.14%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200113	11.08	11.58	10.93	11.5	3.14%	1.77%	11.98%	391062	4.4173	125.78	11.3	13.91%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200110	10.97	11.98	10.9	11.15	0.81%	-1.5%	8.57%	501294	5.6742	161.56	11.32	14.11%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200109	10.76	11.15	10.6	11.06	3.95%	1.75%	7.69%	345109	3.7514	106.82	10.87	9.58%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200108	10.65	10.89	10.44	10.64	-0.37%	-0.28%	3.6%	337041	3.5948	102.36	10.67	7.56%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200107	10.88	11.03	10.56	10.68	-1.93%	-0.28%	3.99%	404974	4.3373	123.5	10.71	7.96%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200106	10.08	10.95	9.96	10.89	7.5%	3.22%	6.04%	492021	5.1925	147.85	10.55	6.35%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200103	10.26	10.42	10.03	10.13	-0.88%	-0.59%	-1.36%	233933	2.3849	67.91	10.19	2.72%	10.08	0%	10.14	0%	10.27	0%	0.89%
20200102	9.93	10.26	9.86	10.22	3.13%	0.99%	-0.49%	243059	2.4608	70.07	10.12	2.02%	10.08	0%	10.14	0%	10.27	0%	0.89%