银禧科技(300221)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.47	5.54	5.41	5.52	2.03%	0.73%	-10.82%	75870	0.416	86.53	5.48	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230927	5.35	5.5	5.32	5.41	0.74%	-0.37%	-12.6%	81573	0.4426	90.61	5.43	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230926	5.43	5.43	5.34	5.37	-0.92%	-0.19%	-13.25%	76700	0.4129	86.03	5.38	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230925	5.48	5.48	5.39	5.42	-1.09%	0%	-12.44%	82472	0.4468	93.72	5.42	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230922	5.33	5.49	5.26	5.48	2.81%	1.48%	-11.47%	107911	0.5828	122.86	5.4	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230921	5.43	5.49	5.31	5.33	0.38%	-0.74%	-13.89%	129452	0.6949	153.8	5.37	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230920	5.4	5.45	5.3	5.31	-0.93%	-1.12%	-14.22%	80658	0.433	98.62	5.37	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230919	5.47	5.5	5.35	5.36	-2.37%	-0.74%	-13.41%	70324	0.3801	83.54	5.4	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230918	5.42	5.57	5.3	5.49	1.86%	0.18%	-11.31%	77997	0.4274	90.64	5.48	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230915	5.45	5.46	5.35	5.39	-0.74%	0%	-12.92%	72834	0.3927	80.8	5.39	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230914	5.51	5.54	5.39	5.43	-1.81%	-0.18%	-12.28%	91101	0.4959	99.04	5.44	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230913	5.6	5.65	5.48	5.53	-1.25%	-0.36%	-10.66%	63786	0.3539	68.02	5.55	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230912	5.58	5.64	5.55	5.6	0.36%	0.18%	-9.53%	68637	0.3836	70.75	5.59	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230911	5.56	5.62	5.51	5.58	-0.36%	0.18%	-9.85%	75301	0.4197	74.08	5.57	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230908	5.53	5.65	5.53	5.6	0%	0%	-9.53%	64605	0.3618	59.26	5.6	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230907	5.69	5.72	5.58	5.6	-1.75%	-0.71%	-9.53%	99916	0.5631	90.72	5.64	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230906	5.59	5.73	5.55	5.7	1.42%	0.71%	-7.92%	106446	0.6023	100.14	5.66	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230905	5.5	5.64	5.5	5.62	1.63%	0.54%	-9.21%	95593	0.5348	92.59	5.59	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230904	5.5	5.54	5.47	5.53	-0.18%	0.55%	-10.66%	102691	0.5647	98.76	5.5	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230901	5.44	5.59	5.42	5.54	0.91%	0.54%	-10.5%	95783	0.5282	94.24	5.51	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230831	5.45	5.59	5.45	5.49	0.73%	-0.54%	-11.31%	123622	0.6818	121.12	5.52	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230830	5.36	5.52	5.35	5.45	1.3%	-0.18%	-11.95%	101131	0.5521	94.93	5.46	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230829	5.19	5.4	5.18	5.38	2.87%	1.13%	-13.09%	114327	0.6077	99.86	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230828	5.4	5.45	5.19	5.23	1.55%	-2.24%	-15.51%	159814	0.8554	128.71	5.35	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230825	5.18	5.27	5.13	5.15	-1.34%	-0.58%	-16.8%	87079	0.451	67.71	5.18	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230824	5.24	5.31	5.13	5.22	-0.57%	0%	-15.67%	70132	0.3661	55.4	5.22	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230823	5.32	5.34	5.23	5.25	-1.32%	-0.38%	-15.19%	68406	0.3608	53.18	5.27	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230822	5.37	5.43	5.21	5.32	-0.93%	0.38%	-14.05%	89255	0.473	66.22	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230821	5.41	5.51	5.34	5.37	-1.29%	-1.1%	-13.25%	79395	0.4315	61.06	5.43	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230818	5.56	5.58	5.42	5.44	-1.98%	-1.09%	-12.12%	96728	0.5322	75.08	5.5	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230817	5.38	5.57	5.28	5.55	3.16%	2.59%	-10.34%	157779	0.8541	122.96	5.41	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230816	5.52	5.6	5.36	5.38	-3.58%	-1.65%	-13.09%	115847	0.6337	96.34	5.47	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230815	5.66	5.84	5.54	5.58	-1.41%	-1.06%	-9.85%	202669	1.1425	173.14	5.64	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230814	5.39	5.69	5.33	5.66	4.62%	2.17%	-8.56%	187432	1.0383	166.17	5.54	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230811	5.52	5.56	5.4	5.41	-1.99%	-0.73%	-12.6%	74551	0.4064	71.8	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230810	5.47	5.61	5.42	5.52	1.1%	-0.18%	-10.82%	100198	0.5537	92.75	5.53	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230809	5.57	5.61	5.42	5.46	-1.09%	-0.55%	-11.79%	130345	0.7156	119.95	5.49	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230808	5.51	5.56	5.48	5.52	-0.18%	-0.18%	-10.82%	74348	0.4108	74.48	5.53	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230807	5.65	5.67	5.52	5.53	-1.6%	-0.9%	-10.66%	84410	0.4711	81.53	5.58	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230804	5.64	5.68	5.61	5.62	-0.35%	-0.53%	-9.21%	72101	0.4071	72.38	5.65	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230803	5.68	5.74	5.61	5.64	-1.23%	-0.35%	-8.89%	90390	0.5116	91.95	5.66	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230802	5.58	5.73	5.55	5.71	2.15%	0.88%	-7.75%	120021	0.6795	122.74	5.66	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230801	5.54	5.66	5.45	5.59	0.54%	0.36%	-9.69%	144824	0.8064	128.24	5.57	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230731	5.57	5.63	5.54	5.56	-0.18%	-0.18%	-10.18%	85974	0.4788	62.9	5.57	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230728	5.54	5.6	5.45	5.57	0.54%	0.54%	-10.02%	89233	0.4945	62.47	5.54	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230727	5.56	5.62	5.48	5.54	0%	-0.54%	-10.5%	96351	0.5365	65.53	5.57	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230726	5.61	5.61	5.51	5.54	-1.42%	0%	-10.5%	90653	0.502	60.49	5.54	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230725	5.64	5.65	5.56	5.62	0.36%	0.36%	-9.21%	121378	0.6794	74.25	5.6	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230724	5.65	5.65	5.54	5.6	0%	-0.18%	-9.53%	57850	0.3243	34.65	5.61	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230721	5.63	5.67	5.57	5.6	-0.53%	-0.18%	-9.53%	63764	0.3579	35.76	5.61	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230720	5.73	5.75	5.6	5.63	-1.4%	-0.53%	-9.05%	84239	0.4769	46	5.66	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230719	5.78	5.81	5.66	5.71	-1.89%	-0.17%	-7.75%	250616	1.4328	135.12	5.72	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230718	6	6.05	5.65	5.82	-3.96%	0%	-5.98%	365096	2.1247	213.8	5.82	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230717	6.09	6.32	6.02	6.06	-0.49%	-0.98%	-2.1%	128041	0.7834	89.85	6.12	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230714	6	6.24	5.97	6.09	1.84%	-0.65%	-1.62%	125724	0.7703	80.09	6.13	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230713	6.08	6.09	5.96	5.98	-0.83%	-0.33%	-3.39%	108478	0.6511	62.61	6	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230712	6.25	6.28	5.98	6.03	-3.52%	-1.31%	-2.58%	221771	1.3547	126.76	6.11	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230711	6.27	6.31	6.18	6.25	-0.32%	0%	0.97%	142969	0.893	86.99	6.25	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230710	6.3	6.34	6.12	6.27	0.64%	0.8%	1.29%	157227	0.9775	88.83	6.22	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230707	6.22	6.31	6.13	6.23	0.65%	0%	0.65%	115213	0.7175	68.44	6.23	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230706	6.2	6.24	6.13	6.19	0.32%	0%	0%	115580	0.7158	70.67	6.19	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230705	6.15	6.24	6.12	6.17	0.16%	-0.16%	-0.32%	124528	0.7694	76.88	6.18	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230704	6.19	6.26	6.12	6.16	-0.65%	-0.16%	-0.48%	149014	0.9194	93.86	6.17	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230703	6.18	6.33	6.11	6.2	0.16%	-0.32%	0.16%	269248	1.6755	169.74	6.22	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230630	5.97	6.21	5.9	6.19	4.21%	1.48%	0%	252209	1.5378	159.02	6.1	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230629	5.86	6.01	5.83	5.94	0.85%	0%	-4.04%	127749	0.7583	75.7	5.94	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230628	5.86	5.95	5.69	5.89	0.34%	1.03%	-4.85%	188239	1.0968	97.96	5.83	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230627	5.6	5.92	5.55	5.87	6.53%	0.69%	-5.17%	257393	1.5013	119.46	5.83	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230626	5.65	5.68	5.49	5.51	-2.13%	-1.08%	-10.99%	85469	0.4761	40.73	5.57	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230621	5.72	5.76	5.61	5.63	-1.23%	-1.05%	-9.05%	78872	0.4484	37.16	5.69	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230620	5.79	5.81	5.67	5.7	-1.21%	-0.35%	-7.92%	89897	0.5145	43.34	5.72	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230619	5.85	5.94	5.76	5.77	-1.7%	-1.2%	-6.79%	108294	0.632	54.31	5.84	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230616	5.8	5.96	5.76	5.87	1.73%	-0.17%	-5.17%	169572	0.9975	88.07	5.88	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230615	6.02	6.05	5.72	5.77	-4.31%	-0.86%	-6.79%	254146	1.4803	137.33	5.82	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230614	5.87	6.06	5.79	6.03	3.43%	1.01%	-2.58%	317930	1.8979	192.52	5.97	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230613	5.72	5.97	5.7	5.83	2.28%	0%	-5.82%	334369	1.95	237.84	5.83	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230612	5.43	5.8	5.43	5.7	4.59%	0.35%	-7.92%	435922	2.4749	372.24	5.68	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230609	5.37	5.47	5.31	5.45	1.3%	1.11%	-11.95%	117657	0.6339	138.67	5.39	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230608	5.24	5.44	5.17	5.38	3.07%	0.75%	-13.09%	158968	0.8484	198.74	5.34	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230607	5.19	5.27	5.16	5.22	0.19%	0%	-15.67%	48457	0.2531	65.41	5.22	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230606	5.35	5.36	5.21	5.21	-2.43%	-1.14%	-15.83%	53161	0.2801	71.72	5.27	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230605	5.36	5.37	5.31	5.34	-0.19%	0%	-13.73%	59329	0.3169	76.33	5.34	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230602	5.31	5.36	5.24	5.35	0.75%	0.94%	-13.57%	82845	0.4393	104.07	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230601	5.29	5.38	5.19	5.31	1.34%	-0.19%	-14.22%	103902	0.5528	115.28	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230531	5.27	5.29	5.2	5.24	-0.95%	0%	-15.35%	43698	0.2289	49.53	5.24	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230530	5.34	5.34	5.23	5.29	-0.94%	0.19%	-14.54%	75202	0.3969	85.43	5.28	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230529	5.33	5.37	5.29	5.34	0.19%	0.19%	-13.73%	70084	0.3738	81.46	5.33	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230526	5.29	5.35	5.26	5.33	0.76%	0.38%	-13.89%	60865	0.3234	66.33	5.31	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230525	5.25	5.39	5.25	5.29	0.19%	-0.38%	-14.54%	83234	0.4421	90.52	5.31	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230524	5.2	5.32	5.18	5.28	0.96%	-0.19%	-14.7%	53027	0.2803	53.95	5.29	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230523	5.28	5.32	5.19	5.23	-1.32%	-0.57%	-15.51%	99486	0.5228	97.39	5.26	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230522	5.32	5.33	5.26	5.3	0%	0%	-14.38%	72355	0.3832	73.26	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230519	5.19	5.44	5.15	5.3	2.32%	-0.38%	-14.38%	165626	0.8806	164.96	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230518	5.16	5.21	5.12	5.18	0.97%	0%	-16.32%	75358	0.3904	80.98	5.18	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230517	5.01	5.15	5	5.13	1.58%	0.59%	-17.12%	76814	0.3916	81.07	5.1	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230516	5.1	5.11	5.02	5.05	-0.39%	0.2%	-18.42%	66503	0.3354	68.43	5.04	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230515	5.13	5.17	4.98	5.07	-2.5%	0.4%	-18.09%	134926	0.6818	128.77	5.05	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230510	5.06	5.11	5.02	5.08	0.2%	0.4%	-17.93%	62540	0.3164	60.68	5.06	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230509	5.05	5.17	5.02	5.07	0.2%	-0.98%	-18.09%	140726	0.72	144.28	5.12	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230508	5.04	5.06	4.97	5.06	0.8%	0.8%	-18.26%	79747	0.4004	86.85	5.02	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230505	5.02	5.07	4.97	5.02	0.2%	0.2%	-18.9%	67366	0.3378	70.2	5.01	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230504	4.94	5.04	4.89	5.01	1.42%	0.2%	-19.06%	74854	0.3742	75.95	5	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230428	4.78	4.96	4.77	4.94	3.35%	1.02%	-20.19%	72174	0.3526	66.17	4.89	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230427	4.74	4.83	4.7	4.78	0.63%	0.21%	-22.78%	82662	0.3945	84.16	4.77	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230426	4.72	4.81	4.68	4.75	0.85%	0.21%	-23.26%	93666	0.4442	96.44	4.74	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230425	4.86	4.93	4.57	4.71	-3.09%	0.43%	-23.91%	154207	0.723	159.17	4.69	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230424	4.93	4.95	4.8	4.86	-0.61%	-0.21%	-21.49%	53378	0.2599	60.42	4.87	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230421	5.08	5.12	4.88	4.89	-3.36%	-1.41%	-21%	76434	0.379	83.12	4.96	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230420	5.15	5.15	4.99	5.06	-0.59%	0.2%	-18.26%	73344	0.3703	81.34	5.05	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230419	5.07	5.38	5.06	5.09	2%	-0.97%	-17.77%	123028	0.6325	135.48	5.14	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230418	5.21	5.21	4.98	4.99	-4.04%	-0.99%	-19.39%	96091	0.4844	100.96	5.04	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230417	5.14	5.21	5.11	5.2	1.36%	0.58%	-15.99%	61707	0.3192	60.5	5.17	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230414	5.14	5.17	5.09	5.13	0.39%	0.2%	-17.12%	51178	0.2622	50.46	5.12	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230413	5.25	5.25	5.11	5.11	-1.92%	-0.97%	-17.45%	56111	0.2894	56.17	5.16	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230412	5.18	5.24	5.1	5.21	1.56%	0.97%	-15.83%	66354	0.3423	66.03	5.16	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230411	5.25	5.26	5.09	5.13	-1.72%	-0.19%	-17.12%	88286	0.4539	89.41	5.14	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230410	5.44	5.45	5.22	5.22	-3.87%	-1.51%	-15.67%	89438	0.4737	97.61	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230407	5.45	5.48	5.4	5.43	0.18%	0%	-12.28%	64629	0.351	74.93	5.43	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230406	5.51	5.55	5.37	5.42	-2.17%	-0.37%	-12.44%	77895	0.4234	91.4	5.44	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230404	5.6	5.67	5.52	5.54	-1.07%	-0.72%	-10.5%	105842	0.5907	129.09	5.58	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230403	5.4	5.63	5.36	5.6	4.09%	1.27%	-9.53%	175356	0.9701	232.87	5.53	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230331	5.3	5.4	5.25	5.38	2.28%	1.13%	-13.09%	48479	0.2578	73.68	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230330	5.35	5.37	5.24	5.26	-1.68%	-0.38%	-15.02%	42173	0.2225	62.89	5.28	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230329	5.48	5.48	5.3	5.35	-0.56%	0%	-13.57%	63251	0.3383	94.31	5.35	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230328	5.48	5.48	5.36	5.38	-1.28%	-0.19%	-13.09%	46530	0.251	69.37	5.39	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230327	5.48	5.49	5.38	5.45	-0.18%	0.18%	-11.95%	45590	0.248	66.81	5.44	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230324	5.48	5.52	5.38	5.46	0%	0.55%	-11.79%	55180	0.2998	79.54	5.43	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230323	5.46	5.47	5.43	5.46	0%	0.18%	-11.79%	54132	0.2949	74.01	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230322	5.38	5.5	5.35	5.46	2.06%	0.18%	-11.79%	79015	0.4303	108.87	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230321	5.25	5.35	5.18	5.35	2.69%	1.33%	-13.57%	64031	0.338	89.3	5.28	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230320	5.22	5.24	5.16	5.21	0.97%	0%	-15.83%	59240	0.3084	80.43	5.21	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230317	5.23	5.23	5.14	5.16	0%	-0.19%	-16.64%	52423	0.2711	70.4	5.17	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230316	5.29	5.38	5.15	5.16	-2.27%	-0.77%	-16.64%	52314	0.2719	70.86	5.2	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230315	5.19	5.31	5.18	5.28	1.93%	0.19%	-14.7%	65186	0.3434	88.44	5.27	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230314	5.28	5.3	5.11	5.18	-1.71%	0%	-16.32%	64235	0.3325	84.63	5.18	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230313	5.36	5.43	5.23	5.27	-2.23%	-0.57%	-14.86%	60052	0.3183	82.61	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230310	5.39	5.55	5.37	5.39	0%	-1.1%	-12.92%	89371	0.4867	124.35	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230309	5.35	5.41	5.3	5.39	1.13%	0.56%	-12.92%	67636	0.3626	95.84	5.36	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230308	5.27	5.33	5.25	5.33	1.14%	0.76%	-13.89%	55158	0.2918	75.63	5.29	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230307	5.44	5.47	5.26	5.27	-2.95%	-0.94%	-14.86%	76001	0.4044	103.41	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230306	5.47	5.49	5.39	5.43	-0.73%	0.18%	-12.28%	62616	0.3393	85.55	5.42	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230303	5.51	5.51	5.43	5.47	-0.55%	0.18%	-11.63%	50775	0.2773	65.03	5.46	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230302	5.56	5.6	5.49	5.5	-1.08%	-0.72%	-11.15%	52126	0.2887	62.04	5.54	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230301	5.47	5.57	5.44	5.56	1.65%	0.72%	-10.18%	66253	0.3654	68.08	5.52	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230228	5.5	5.51	5.39	5.47	0.37%	0.37%	-11.63%	53181	0.2896	49.31	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230227	5.53	5.55	5.38	5.45	-1.8%	-0.55%	-11.95%	69140	0.3787	53.69	5.48	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230224	5.52	5.58	5.51	5.55	0.54%	0.18%	-10.34%	65051	0.3606	48.73	5.54	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230223	5.57	5.62	5.5	5.52	-0.9%	-0.54%	-10.82%	77934	0.4325	53.93	5.55	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230222	5.6	5.6	5.53	5.57	-0.54%	0.18%	-10.02%	58670	0.3261	38.78	5.56	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230221	5.68	5.71	5.57	5.6	-1.41%	-0.53%	-9.53%	73064	0.4114	48.31	5.63	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230220	5.62	5.72	5.54	5.68	1.43%	0.89%	-8.24%	99474	0.5598	64.29	5.63	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230217	5.72	5.72	5.58	5.6	-0.36%	-0.71%	-9.53%	93951	0.5298	62.34	5.64	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230216	5.84	5.86	5.56	5.62	-4.1%	-1.92%	-9.21%	163809	0.9384	111.26	5.73	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230215	5.89	5.91	5.81	5.86	-1.35%	0.17%	-5.33%	137417	0.8038	101.06	5.85	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230214	5.7	5.96	5.68	5.94	4.21%	1.19%	-4.04%	224329	1.3168	166.9	5.87	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230213	5.75	5.76	5.67	5.7	-0.7%	0%	-7.92%	83780	0.4778	62.53	5.7	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230210	5.78	5.86	5.73	5.74	-1.03%	-1.03%	-7.27%	114907	0.6662	89.41	5.8	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230209	5.68	5.81	5.67	5.8	1.22%	0.69%	-6.3%	139647	0.8044	118.16	5.76	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230208	5.72	5.78	5.69	5.73	0.17%	0%	-7.43%	77567	0.4446	71.06	5.73	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230207	5.6	5.79	5.57	5.72	2.51%	0.53%	-7.59%	112472	0.64	104.9	5.69	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230206	5.64	5.68	5.57	5.58	-1.06%	-0.71%	-9.85%	73727	0.4143	71.65	5.62	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230203	5.63	5.68	5.57	5.64	0%	0.36%	-8.89%	104847	0.589	98.8	5.62	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230202	5.7	5.75	5.61	5.64	-0.88%	-0.35%	-8.89%	92867	0.5254	91.94	5.66	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230201	5.61	5.73	5.58	5.69	1.43%	0.18%	-8.08%	150602	0.8554	151.23	5.68	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230131	5.5	5.73	5.42	5.61	2.56%	0.18%	-9.37%	218352	1.2227	227.44	5.6	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230130	5.5	5.54	5.44	5.47	0.37%	-0.36%	-11.63%	97283	0.5344	111.48	5.49	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230120	5.35	5.45	5.34	5.45	2.06%	0.74%	-11.95%	66811	0.3614	68.33	5.41	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230119	5.33	5.37	5.27	5.34	0.75%	0%	-13.73%	56635	0.3025	45.38	5.34	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230118	5.37	5.37	5.28	5.3	-0.93%	-0.19%	-14.38%	58036	0.3083	54.55	5.31	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230117	5.44	5.49	5.31	5.35	-1.83%	-0.19%	-13.57%	64428	0.3456	53.27	5.36	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230116	5.45	5.57	5.35	5.45	0.55%	0.37%	-11.95%	112820	0.613	84.18	5.43	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230113	5.48	5.56	5.39	5.42	0.37%	-0.55%	-12.44%	68690	0.3743	55.1	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230112	5.35	5.45	5.31	5.4	1.12%	0.19%	-12.76%	94511	0.5091	77.81	5.39	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230111	5.57	5.57	5.31	5.34	-3.09%	-1.29%	-13.73%	109111	0.5905	95.92	5.41	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230110	5.59	5.62	5.47	5.51	-1.08%	-0.18%	-10.99%	118584	0.6544	113.17	5.52	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230109	5.36	5.64	5.35	5.57	3.72%	0.36%	-10.02%	189581	1.0525	196.02	5.55	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230106	5.41	5.47	5.33	5.37	0%	-0.56%	-13.25%	92885	0.5013	112.75	5.4	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230105	5.42	5.42	5.28	5.37	0.37%	0.37%	-13.25%	95771	0.5125	120.25	5.35	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230104	5.28	5.46	5.21	5.35	2.29%	-0.37%	-13.57%	208079	1.1181	275.61	5.37	0%	5.73	0%	5.83	0%	6.19	0%	0%
20230103	4.9	5.32	4.82	5.23	8.96%	1.75%	-15.51%	217539	1.1181	366.26	5.14	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221230	4.78	4.82	4.75	4.8	0.63%	0%	-22.46%	27973	0.1342	47.51	4.8	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221229	4.8	4.84	4.76	4.77	-1.24%	-0.63%	-22.94%	26726	0.1284	56.57	4.8	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221228	4.92	4.92	4.82	4.83	-2.03%	-0.62%	-21.97%	26595	0.1292	53.75	4.86	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221227	4.88	4.97	4.82	4.93	1.02%	0.41%	-20.36%	45581	0.2237	86.25	4.91	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221226	4.77	4.93	4.75	4.88	2.09%	0.62%	-21.16%	50857	0.2468	91.78	4.85	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221223	4.78	4.85	4.73	4.78	-0.42%	0%	-22.78%	27110	0.1295	45.09	4.78	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221222	4.95	4.96	4.75	4.8	-1.44%	-0.62%	-22.46%	66669	0.3221	89.46	4.83	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221221	4.97	5.03	4.84	4.87	-2.79%	-1.02%	-21.32%	66287	0.3261	94.87	4.92	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221220	5	5.1	4.96	5.01	0.4%	0%	-19.06%	28958	0.1452	43.89	5.01	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221219	5.22	5.24	4.97	4.99	-3.67%	-1.58%	-19.39%	57152	0.2896	84.21	5.07	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221216	5.25	5.28	5.17	5.18	-1.52%	-0.58%	-16.32%	35741	0.1861	54.34	5.21	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221215	5.19	5.27	5.18	5.26	1.35%	0.96%	-15.02%	48825	0.2545	74.02	5.21	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221214	5.27	5.31	5.16	5.19	-1.52%	-0.95%	-16.16%	59848	0.3135	66.62	5.24	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221212	5.33	5.35	5.24	5.26	-1.68%	-0.38%	-15.02%	59532	0.3146	98.58	5.28	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221209	5.42	5.44	5.34	5.35	-1.47%	-0.56%	-13.57%	78067	0.4199	136.1	5.38	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221208	5.28	5.55	5.25	5.43	2.45%	-0.37%	-12.28%	156133	0.8508	299.61	5.45	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221207	5.28	5.32	5.24	5.3	0.38%	0.38%	-14.38%	27934	0.1474	59.83	5.28	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221206	5.33	5.33	5.26	5.28	-0.56%	-0.38%	-14.7%	35234	0.1867	69.24	5.3	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221205	5.29	5.33	5.25	5.31	0.57%	0.38%	-14.22%	50708	0.268	94.41	5.29	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221202	5.22	5.32	5.16	5.28	1.54%	0.38%	-14.7%	50863	0.2674	94.47	5.26	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221201	5.17	5.29	5.16	5.2	0.78%	-0.19%	-15.99%	37779	0.1967	67.51	5.21	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221130	5.16	5.19	5.13	5.16	0.19%	0%	-16.64%	27249	0.1406	41.11	5.16	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221129	5.14	5.16	5.09	5.15	1.18%	0.39%	-16.8%	33474	0.1718	47.83	5.13	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221125	5.22	5.23	5.11	5.11	-1.92%	-0.58%	-17.45%	39478	0.2031	55.26	5.14	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221124	5.19	5.23	5.16	5.21	0.77%	0.19%	-15.83%	32679	0.1699	43.9	5.2	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221123	5.24	5.28	5.14	5.17	-1.71%	-0.58%	-16.48%	91120	0.4739	117.59	5.2	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221122	5.33	5.38	5.21	5.26	-0.94%	-0.94%	-15.02%	69042	0.3665	92.08	5.31	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221121	5.25	5.34	5.18	5.31	0.57%	0.95%	-14.22%	60531	0.3185	74.24	5.26	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221118	5.39	5.39	5.26	5.28	-1.49%	-0.75%	-14.7%	47575	0.253	57.54	5.32	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221117	5.37	5.41	5.31	5.36	-0.74%	0%	-13.41%	63409	0.3399	71.88	5.36	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221116	5.27	5.42	5.23	5.4	2.47%	0.93%	-12.76%	129366	0.6927	141.95	5.35	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221115	5.21	5.28	5.19	5.27	1.15%	0.57%	-14.86%	50212	0.2629	58.7	5.24	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221114	5.23	5.25	5.17	5.21	0%	0%	-15.83%	45246	0.2356	53.24	5.21	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221111	5.27	5.33	5.21	5.21	0.77%	-0.95%	-15.83%	69642	0.3661	82.98	5.26	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221110	5.18	5.2	5.15	5.17	-0.58%	0%	-16.48%	58046	0.3003	69.27	5.17	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221109	5.25	5.32	5.19	5.2	0%	-0.95%	-15.99%	81868	0.4298	98.83	5.25	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221108	5.17	5.35	5.11	5.2	0.58%	-0.76%	-15.99%	127239	0.6666	157.46	5.24	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221107	5.15	5.2	5.11	5.17	-0.39%	0.19%	-16.48%	76829	0.3962	103.83	5.16	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221104	5.09	5.2	5.04	5.19	1.57%	1.57%	-16.16%	113631	0.5812	161.09	5.11	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221103	5.02	5.12	4.97	5.11	2.2%	0.99%	-17.45%	95085	0.4808	151.96	5.06	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221102	5.01	5.04	4.98	5	-0.2%	-0.2%	-19.22%	53528	0.2681	94.51	5.01	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221101	5	5.04	4.95	5.01	0.4%	0.4%	-19.06%	44093	0.2201	81.52	4.99	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221031	4.85	5	4.81	4.99	2.46%	0.6%	-19.39%	47124	0.2335	85.99	4.96	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221028	5	5.07	4.86	4.87	-3.18%	-1.42%	-21.32%	64246	0.3172	114.5	4.94	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221027	4.99	5.12	4.96	5.03	1.21%	-0.59%	-18.74%	67769	0.3431	125.44	5.06	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221026	4.9	5.02	4.88	4.97	2.05%	0%	-19.71%	64002	0.3181	115.56	4.97	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221025	4.91	4.95	4.8	4.87	-1.02%	0%	-21.32%	54837	0.2673	100.64	4.87	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221024	5.01	5.03	4.89	4.92	-1.01%	-0.81%	-20.52%	46039	0.2283	88.39	4.96	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221021	4.97	5.01	4.94	4.97	0%	-0.2%	-19.71%	32535	0.162	64.45	4.98	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221020	4.96	5.02	4.92	4.97	-0.4%	0%	-19.71%	35613	0.177	69.54	4.97	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221019	5	5.05	4.97	4.99	-0.2%	-0.4%	-19.39%	40240	0.2016	77.54	5.01	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221018	5.01	5.03	4.95	5	0.6%	0.2%	-19.22%	45753	0.2285	86.57	4.99	0%	5.73	0%	5.83	0%	6.19	0%	0%
20221017	4.89	4.99	4.84	4.97	1.84%	0.4%	-19.71%	54901	0.2716	103.71	4.95	0%	5.73	0%	5.83	0%	6.19	0%	0%
20220721	5.37	5.45	5.34	5.39	0.19%	-0.19%	-12.92%	73972	0.3992	23.43	5.4	-5.92%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220720	5.43	5.43	5.35	5.38	0.37%	0%	-13.09%	80476	0.4329	25.41	5.38	-6.27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220719	5.29	5.4	5.25	5.36	2.1%	0.37%	-13.41%	96310	0.5142	30.18	5.34	-6.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220718	5.03	5.27	5.03	5.25	4.79%	0.77%	-15.19%	86037	0.4482	26.31	5.21	-9.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220715	5.13	5.17	5.01	5.01	-2.72%	-1.18%	-19.06%	59055	0.2994	17.57	5.07	-11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220714	5.2	5.23	5.14	5.15	-1.34%	-0.39%	-16.8%	52651	0.2724	15.99	5.17	-9.93%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220713	5.02	5.22	5	5.22	3.98%	1.75%	-15.67%	87578	0.4494	26.38	5.13	-10.63%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220712	5.19	5.19	5.02	5.02	-3.46%	-1.18%	-18.9%	87776	0.4459	26.17	5.08	-11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220711	5.31	5.32	5.15	5.2	-2.44%	-0.38%	-15.99%	75317	0.3929	23.06	5.22	-9.06%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220708	5.35	5.42	5.31	5.33	0.38%	-0.74%	-13.89%	58529	0.3142	18.44	5.37	-6.45%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220707	5.24	5.34	5.23	5.31	1.34%	0.19%	-14.22%	53634	0.2844	16.69	5.3	-7.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220706	5.3	5.35	5.18	5.24	-1.69%	-0.19%	-15.35%	71852	0.3769	22.12	5.25	-8.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220705	5.37	5.42	5.26	5.33	-0.74%	-0.19%	-13.89%	59418	0.3171	18.61	5.34	-6.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220704	5.42	5.44	5.36	5.37	-1.29%	-0.19%	-13.25%	65222	0.3511	20.61	5.38	-6.27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220701	5.46	5.5	5.39	5.44	0.37%	-0.37%	-12.12%	74971	0.4092	24.02	5.46	-4.88%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220630	5.48	5.56	5.41	5.42	-0.73%	-0.73%	-12.44%	96791	0.5282	31	5.46	-4.88%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220629	5.68	5.7	5.45	5.46	-3.87%	-1.97%	-11.79%	172745	0.9621	56.47	5.57	-2.96%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220628	5.44	5.85	5.38	5.68	4.99%	0.18%	-8.24%	255445	1.4471	84.94	5.67	-1.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220627	5.54	5.58	5.37	5.41	-0.55%	-0.18%	-12.6%	82038	0.4447	26.1	5.42	-5.57%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220624	5.37	5.48	5.35	5.44	1.3%	0.18%	-12.12%	108855	0.5915	34.72	5.43	-5.4%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220623	5.25	5.38	5.22	5.37	1.9%	1.32%	-13.25%	76315	0.4046	23.75	5.3	-7.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220622	5.41	5.41	5.25	5.27	-2.59%	-1.13%	-14.86%	94825	0.5053	29.66	5.33	-7.14%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220621	5.3	5.46	5.26	5.41	2.27%	0.56%	-12.6%	150158	0.8086	47.46	5.38	-6.27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220620	5.22	5.3	5.21	5.29	0.95%	0.57%	-14.54%	88009	0.463	27.18	5.26	-8.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220617	5.19	5.32	5.11	5.24	0.96%	0.38%	-15.35%	126213	0.6592	38.69	5.22	-9.06%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220616	5.18	5.24	5.15	5.19	0.97%	-0.19%	-16.16%	72627	0.3773	22.15	5.2	-9.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220615	5.15	5.22	5.13	5.14	0.19%	-0.77%	-16.96%	85496	0.4431	26.01	5.18	-9.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220614	5.09	5.13	4.94	5.13	0.2%	1.99%	-17.12%	68904	0.3467	20.35	5.03	-12.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220613	5.08	5.18	5.05	5.12	0.39%	0.2%	-17.29%	54999	0.2813	16.51	5.11	-10.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220610	5.02	5.17	5.02	5.1	0.79%	-0.2%	-17.61%	54799	0.28	16.43	5.11	-10.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220609	5.22	5.22	5.01	5.06	-2.5%	-0.39%	-18.26%	53871	0.2739	16.08	5.08	-11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220608	5.28	5.28	5.1	5.19	-0.57%	0%	-16.16%	57446	0.2979	17.49	5.19	-9.58%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220607	5.36	5.36	5.19	5.22	-1.51%	-0.38%	-15.67%	62035	0.325	19.08	5.24	-8.71%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220606	5.19	5.31	5.18	5.3	2.12%	0.57%	-14.38%	69915	0.3683	21.62	5.27	-8.19%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220602	5.14	5.19	5.08	5.19	0.39%	0.78%	-16.16%	46926	0.2418	14.19	5.15	-10.28%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220601	5.11	5.2	5.11	5.17	0.78%	0%	-16.48%	56603	0.2924	17.16	5.17	-9.93%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220531	5.1	5.14	5.04	5.13	0.59%	0.59%	-17.12%	46882	0.239	14.03	5.1	-11.15%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220530	5.13	5.16	5.06	5.1	0.39%	0%	-17.61%	57548	0.2936	17.23	5.1	-11.15%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220527	5.11	5.16	5.03	5.08	-0.59%	-0.2%	-17.93%	42580	0.2169	12.73	5.09	-11.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220526	5.11	5.15	4.98	5.11	0.2%	0.99%	-17.45%	48264	0.2442	14.33	5.06	-11.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220525	5.02	5.1	5.01	5.1	2.2%	0.59%	-17.61%	45241	0.2294	13.46	5.07	-11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220524	5.2	5.3	4.98	4.99	-4.95%	-2.54%	-19.39%	72703	0.3725	21.86	5.12	-10.8%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220523	5.22	5.25	5.15	5.25	1.35%	0.96%	-15.19%	65399	0.3404	19.98	5.2	-9.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220520	5.04	5.23	5.04	5.18	1.77%	0.39%	-16.32%	75074	0.3876	22.75	5.16	-10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220519	5	5.09	4.97	5.09	0.59%	0.99%	-17.77%	49635	0.2503	14.69	5.04	-12.2%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220518	4.96	5.11	4.96	5.06	1.4%	-0.2%	-18.26%	59677	0.3024	17.75	5.07	-11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220517	5.05	5.07	4.91	4.99	-0.8%	0.4%	-19.39%	49356	0.2451	14.39	4.97	-13.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220516	5.03	5.08	5	5.03	0.4%	-0.2%	-18.74%	54034	0.2724	15.99	5.04	-12.2%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220513	5.05	5.15	4.97	5.01	1.21%	-0.79%	-19.06%	72409	0.3654	21.45	5.05	-12.02%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220512	4.89	5.01	4.83	4.95	1.02%	0.2%	-20.03%	50714	0.2507	14.72	4.94	-13.94%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220511	4.92	5.05	4.89	4.9	-0.81%	-1.8%	-20.84%	64039	0.3197	18.77	4.99	-13.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220510	4.88	4.95	4.81	4.94	0.61%	0.61%	-20.19%	46289	0.2272	13.34	4.91	-14.46%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220509	4.79	4.96	4.78	4.91	2.51%	0.2%	-20.68%	41619	0.204	11.97	4.9	-14.63%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220506	4.73	4.85	4.7	4.79	-0.83%	0%	-22.62%	45161	0.2163	12.7	4.79	-16.55%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220505	4.74	4.89	4.7	4.83	1.68%	0%	-21.97%	55169	0.2662	15.62	4.83	-15.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220429	4.58	4.81	4.58	4.75	4.63%	0.64%	-23.26%	68412	0.3228	18.95	4.72	-17.77%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220428	4.6	4.64	4.46	4.54	-1.52%	0%	-26.66%	59649	0.2706	15.88	4.54	-20.91%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220427	4.4	4.63	4.32	4.61	3.36%	2.9%	-25.53%	85208	0.3817	22.4	4.48	-21.95%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220426	4.74	4.81	4.44	4.46	-5.71%	-3.46%	-27.95%	76711	0.3547	20.82	4.62	-19.51%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220425	5.01	5.09	4.7	4.73	-10.42%	-3.27%	-23.59%	130211	0.6367	37.37	4.89	-14.81%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220422	5.4	5.4	5.26	5.28	-2.22%	-0.75%	-14.7%	58738	0.3123	18.33	5.32	-7.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220421	5.63	5.67	5.38	5.4	-4.26%	-1.82%	-12.76%	69726	0.3835	22.51	5.5	-4.18%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220420	5.63	5.72	5.61	5.64	0.18%	-0.7%	-8.89%	58754	0.3335	19.58	5.68	-1.05%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220419	5.61	5.66	5.57	5.63	0.54%	0.18%	-9.05%	36422	0.2048	12.02	5.62	-2.09%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220418	5.55	5.61	5.41	5.6	0.9%	1.27%	-9.53%	40466	0.2238	13.14	5.53	-3.66%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220415	5.75	5.77	5.52	5.55	-3.65%	-1.07%	-10.34%	67324	0.3774	22.15	5.61	-2.26%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220414	5.73	5.83	5.71	5.76	0.52%	0%	-6.95%	62229	0.3586	21.05	5.76	0.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220413	5.74	5.83	5.72	5.73	-1.21%	-0.69%	-7.43%	63033	0.3637	21.35	5.77	0.52%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220412	5.66	5.83	5.61	5.8	2.47%	1.05%	-6.3%	69389	0.3982	23.37	5.74	0%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220411	5.89	5.93	5.64	5.66	-4.07%	-2.25%	-8.56%	90706	0.5248	30.8	5.79	0.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220408	6.03	6.03	5.83	5.9	-1.5%	-0.17%	-4.68%	70604	0.4173	24.49	5.91	2.96%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220407	6.2	6.21	5.98	5.99	-3.7%	-1.32%	-3.23%	83313	0.5056	29.68	6.07	5.75%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220401	6.22	6.23	6.1	6.14	-1.6%	0%	-0.81%	69175	0.4245	24.92	6.14	6.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220331	6.23	6.34	6.22	6.24	-0.64%	-0.64%	0.81%	66027	0.4146	24.34	6.28	9.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220330	6.25	6.28	6.18	6.28	1.29%	0.64%	1.45%	59564	0.3716	21.81	6.24	8.71%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220329	6.35	6.36	6.17	6.2	-2.21%	-0.48%	0.16%	71245	0.444	26.06	6.23	8.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220328	6.34	6.38	6.2	6.34	-0.63%	0.63%	2.42%	60141	0.3787	22.23	6.3	9.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220325	6.45	6.47	6.35	6.38	-0.16%	-0.31%	3.07%	77291	0.4948	29.04	6.4	11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220324	6.53	6.53	6.36	6.39	-2.59%	-0.62%	3.23%	93021	0.5982	35.11	6.43	12.02%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220323	6.68	6.7	6.52	6.56	-1.5%	-0.46%	5.98%	116358	0.7673	45.04	6.59	14.81%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220322	6.62	6.8	6.61	6.66	-0.89%	-0.3%	7.59%	166475	1.1128	65.32	6.68	16.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220321	6.51	6.96	6.43	6.72	4.35%	0%	8.56%	275303	1.8501	108.59	6.72	17.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220318	6.15	6.58	6.1	6.44	4.38%	0.63%	4.04%	207764	1.3307	78.11	6.4	11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220317	6.13	6.29	6.1	6.17	1.48%	-0.8%	-0.32%	150456	0.9359	54.93	6.22	8.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220316	6.01	6.14	5.74	6.08	3.23%	2.01%	-1.78%	189242	1.1278	66.2	5.96	3.83%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220315	6.21	6.27	5.85	5.89	-6.21%	-3.28%	-4.85%	140164	0.8539	50.12	6.09	6.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220314	6.46	6.54	6.28	6.28	-3.83%	-2.03%	1.45%	82460	0.5286	31.03	6.41	11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220311	6.46	6.54	6.26	6.53	0.46%	2.03%	5.49%	140109	0.8967	52.63	6.4	11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220310	6.58	6.87	6.49	6.5	1.56%	-2.4%	5.01%	207541	1.3826	81.15	6.66	16.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220309	6.6	6.67	6.1	6.4	-4.76%	0.47%	3.39%	209763	1.3356	78.39	6.37	10.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220308	6.88	7.06	6.68	6.72	-0.3%	-1.75%	8.56%	170272	1.1645	68.35	6.84	19.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220307	6.92	6.95	6.7	6.74	-3.58%	-1.03%	8.89%	135705	0.9246	54.27	6.81	18.64%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220304	6.92	7.14	6.91	6.99	0.14%	-0.57%	12.92%	216174	1.5192	89.17	7.03	22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220303	6.85	7.14	6.78	6.98	2.2%	-0.29%	12.76%	265235	1.857	109	7	21.95%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220302	6.8	6.83	6.72	6.83	0.59%	0.59%	10.34%	76005	0.5161	30.29	6.79	18.29%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220301	6.8	6.85	6.72	6.79	1.19%	0.15%	9.69%	85167	0.5777	33.91	6.78	18.12%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220228	6.78	6.8	6.57	6.71	-0.89%	0.45%	8.4%	85284	0.5694	33.42	6.68	16.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220225	6.79	6.93	6.73	6.77	1.2%	-0.59%	9.37%	122521	0.8346	48.99	6.81	18.64%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220224	6.96	7.04	6.6	6.69	-4.84%	-2.05%	8.08%	234908	1.6053	94.22	6.83	18.99%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220223	6.87	7.18	6.76	7.03	2.78%	1.01%	13.57%	216182	1.5044	88.3	6.96	21.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220222	6.73	6.91	6.66	6.84	1.18%	0.59%	10.5%	153004	1.0408	61.09	6.8	18.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220221	6.72	6.78	6.7	6.76	0.75%	0.3%	9.21%	83552	0.5635	33.08	6.74	17.42%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220218	6.7	6.73	6.63	6.71	0.45%	0.45%	8.4%	73491	0.4908	28.81	6.68	16.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220217	6.56	6.78	6.54	6.68	1.67%	-0.15%	7.92%	143493	0.9598	56.34	6.69	16.55%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220216	6.55	6.59	6.52	6.57	1.08%	0.15%	6.14%	62978	0.4131	24.25	6.56	14.29%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220215	6.61	6.63	6.43	6.5	0.15%	-0.15%	5.01%	71087	0.463	27.18	6.51	13.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220214	6.43	6.56	6.33	6.49	0.62%	-0.15%	4.85%	63763	0.4147	24.34	6.5	13.24%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220211	6.55	6.57	6.44	6.45	-1.83%	-0.62%	4.2%	65952	0.4283	25.14	6.49	13.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220210	6.6	6.65	6.52	6.57	-0.9%	-0.15%	6.14%	68259	0.4491	26.36	6.58	14.63%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20220209	6.56	6.65	6.53	6.63	1.53%	0.3%	7.11%	78573	0.5196	30.5	6.61	15.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211203	8.22	8.34	8.08	8.24	-1.44%	0.73%	33.12%	330677	2.7045	158.74	8.18	42.51%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211202	7.96	8.88	7.88	8.36	5.03%	0.72%	35.06%	598037	4.9611	291.2	8.3	44.6%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211201	7.8	8.05	7.73	7.96	1.79%	0.63%	28.59%	247805	1.9594	115.01	7.91	37.8%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211130	7.84	7.91	7.72	7.82	1.96%	-0.13%	26.33%	220163	1.7249	101.24	7.83	36.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211129	7.61	7.81	7.55	7.67	-1.67%	-0.26%	23.91%	165546	1.2732	74.73	7.69	33.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211126	7.75	7.84	7.68	7.8	0%	0.39%	26.01%	174737	1.3579	79.7	7.77	35.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211125	7.57	7.89	7.51	7.8	3.17%	0.26%	26.01%	332141	2.5825	151.58	7.78	35.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211124	7.61	7.63	7.48	7.56	-0.79%	0.13%	22.13%	142703	1.0773	63.23	7.55	31.53%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211123	7.7	7.71	7.6	7.62	-0.91%	-0.26%	23.1%	152921	1.1687	68.6	7.64	33.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211122	7.63	7.72	7.51	7.69	0.92%	0.65%	24.23%	179343	1.3693	80.37	7.64	33.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211119	7.48	7.66	7.45	7.62	1.46%	0.4%	23.1%	170770	1.2958	76.06	7.59	32.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211118	7.46	7.69	7.44	7.51	0.4%	-1.05%	21.32%	244873	1.8586	109.09	7.59	32.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211117	7.28	7.52	7.25	7.48	2.05%	1.08%	20.84%	191989	1.4209	83.4	7.4	28.92%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211116	7.54	7.63	7.3	7.33	-2.4%	-1.35%	18.42%	207401	1.5409	90.44	7.43	29.44%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211115	7.34	7.53	7.3	7.51	2.32%	0.94%	21.32%	217760	1.6205	95.12	7.44	29.62%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211112	7.36	7.37	7.23	7.34	0%	0.69%	18.58%	149131	1.0868	63.79	7.29	27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211111	7.38	7.41	7.33	7.34	-1.21%	-0.41%	18.58%	155812	1.1479	67.38	7.37	28.4%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211110	7.29	7.44	7.2	7.43	2.06%	1.23%	20.03%	198114	1.4534	85.31	7.34	27.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211109	7.28	7.28	7.18	7.28	0.41%	0.69%	17.61%	113963	0.824	48.37	7.23	25.96%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211108	7.17	7.31	7.13	7.25	0.69%	0.14%	17.12%	133536	0.9673	56.78	7.24	26.13%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211105	7.16	7.3	7.1	7.2	-0.55%	0%	16.32%	162672	1.1711	68.74	7.2	25.44%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211104	7	7.34	7	7.24	4.78%	0.14%	16.96%	272863	1.9738	115.85	7.23	25.96%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211103	6.84	6.92	6.68	6.91	1.62%	1.17%	11.63%	133398	0.9107	53.45	6.83	18.99%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211102	7.03	7.13	6.76	6.8	-3.41%	-1.73%	9.85%	170152	1.1781	69.15	6.92	20.56%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211101	6.93	7.09	6.85	7.04	1.88%	0.28%	13.73%	130779	0.9184	53.91	7.02	22.3%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211029	6.83	6.96	6.76	6.91	1.77%	0.29%	11.63%	135093	0.9307	54.63	6.89	20.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211028	6.99	7.01	6.76	6.79	-3%	-1.02%	9.69%	154511	1.0599	62.21	6.86	19.51%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211027	7.21	7.29	6.96	7	-3.58%	-0.85%	13.09%	216925	1.5319	89.92	7.06	23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211026	7.44	7.51	7.25	7.26	-3.07%	-1.36%	17.29%	148904	1.0966	64.37	7.36	28.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211025	7.4	7.49	7.29	7.49	1.49%	0.94%	21%	124670	0.9251	54.3	7.42	29.27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211022	7.59	7.64	7.35	7.38	-3.02%	-1.2%	19.22%	202715	1.5147	88.91	7.47	30.14%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211021	7.89	7.96	7.6	7.61	-3.91%	-1.68%	22.94%	225803	1.7483	102.62	7.74	34.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211020	7.96	8.05	7.82	7.92	-1.12%	-0.5%	27.95%	139816	1.1125	65.3	7.96	38.68%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211019	7.94	8.09	7.89	8.01	1.26%	0%	29.4%	121133	0.9702	56.95	8.01	39.55%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211018	7.78	7.98	7.71	7.91	1.15%	0.25%	27.79%	126009	0.994	58.34	7.89	37.46%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211015	8.1	8.17	7.78	7.82	-4.17%	-1.64%	26.33%	202251	1.608	94.38	7.95	38.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211014	8.17	8.31	8.13	8.16	1.12%	-0.61%	31.83%	172604	1.4175	83.2	8.21	43.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211013	8.02	8.1	7.89	8.07	0.5%	0.88%	30.37%	145429	1.1638	68.31	8	39.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211012	8.07	8.21	7.77	8.03	-1.35%	0.75%	29.73%	232687	1.8541	108.83	7.97	38.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211011	8.7	8.73	8.1	8.14	-6.33%	-0.97%	31.5%	305669	2.5128	147.49	8.22	43.21%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20211008	8.68	8.73	8.54	8.69	1.05%	0.7%	40.39%	201296	1.738	102.01	8.63	50.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210930	8.93	8.95	8.48	8.6	-2.27%	-0.46%	38.93%	323973	2.7977	164.21	8.64	50.52%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210929	8.81	9.11	8.66	8.8	-1.9%	-1.23%	42.16%	275652	2.4564	144.18	8.91	55.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210928	9	9.3	8.92	8.97	-0.99%	-1.75%	44.91%	257733	2.3523	138.07	9.13	59.06%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210927	9.5	9.5	8.8	9.06	-5.13%	-0.44%	46.37%	445823	4.0591	238.25	9.1	58.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210924	9.9	10	9.46	9.55	-4.31%	-1.04%	54.28%	461845	4.4554	261.51	9.65	68.12%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210923	9.77	10.28	9.63	9.98	3.63%	-0.2%	61.23%	740999	7.4096	434.91	10	74.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210922	9.6	9.8	9.28	9.63	-1.53%	1.58%	55.57%	487915	4.6254	271.49	9.48	65.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210917	9.06	9.89	8.9	9.78	3.82%	2.19%	58%	777701	7.4415	436.78	9.57	66.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210916	9.92	10.28	9.4	9.42	-1.15%	-4.75%	52.18%	838804	8.2993	487.13	9.89	72.3%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210915	9.58	9.85	9.23	9.53	2.69%	0.21%	53.96%	646209	6.1438	360.62	9.51	65.68%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210914	9.05	9.36	8.82	9.28	2.32%	1.09%	49.92%	511735	4.6957	275.62	9.18	59.93%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210913	9.21	9.22	8.92	9.07	-1.41%	0.33%	46.53%	280799	2.5382	148.98	9.04	57.49%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210910	9.06	9.2	8.71	9.2	2%	3.25%	48.63%	392481	3.4956	205.18	8.91	55.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210909	9.32	9.4	8.91	9.02	-3.22%	-0.66%	45.72%	392323	3.5605	208.99	9.08	58.19%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210908	9.28	9.54	9.23	9.32	-0.64%	-0.21%	50.57%	400457	3.7402	219.53	9.34	62.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210907	9	9.54	8.9	9.38	5.39%	0.86%	51.53%	592358	5.5079	323.29	9.3	62.02%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210906	8.8	8.9	8.43	8.9	1.83%	2.65%	43.78%	349241	3.0276	177.71	8.67	51.05%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210729	7.54	8.3	7.5	8.06	7.9%	0.75%	30.21%	616915	4.9337	289.59	8	39.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210728	8.02	8.11	7.36	7.47	-8.57%	-1.84%	20.68%	571259	4.348	255.21	7.61	32.58%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210727	8.9	9.09	8.11	8.17	-8.61%	-4.67%	31.99%	715303	6.1276	359.66	8.57	49.3%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210726	9.05	9.15	8.67	8.94	0.9%	0.34%	44.43%	655222	5.8373	342.62	8.91	55.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210723	8.55	9.47	8.47	8.86	3.26%	-1.66%	43.13%	812199	7.3164	429.44	9.01	56.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210722	8.21	8.75	8.13	8.58	3.75%	1.42%	38.61%	648050	5.485	321.95	8.46	47.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210721	8.22	8.44	8.11	8.27	1.97%	0%	33.6%	460873	3.8126	223.78	8.27	44.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210720	8.13	8.17	7.94	8.11	-0.25%	1%	31.02%	324369	2.6059	152.96	8.03	39.9%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210719	8.36	8.47	8.11	8.13	-3.79%	-1.22%	31.34%	459106	3.7789	221.81	8.23	43.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210716	8.45	8.69	8.31	8.45	0.72%	-0.59%	36.51%	622975	5.296	310.85	8.5	48.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210715	8.08	9.05	8.01	8.39	4.22%	-1.18%	35.54%	851589	7.2313	424.45	8.49	47.91%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210714	8.25	8.42	8	8.05	-2.07%	-1.23%	30.05%	389906	3.1785	186.56	8.15	41.99%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210713	8.27	8.34	8.13	8.22	-2.26%	0.12%	32.79%	427109	3.5063	205.81	8.21	43.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210712	8.35	8.65	8.18	8.41	1.94%	0.24%	35.86%	734077	6.1589	361.5	8.39	46.17%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210709	7.79	8.44	7.72	8.25	5.63%	2.1%	33.28%	689853	5.5708	326.98	8.08	40.77%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210708	7.66	7.99	7.48	7.81	-0.38%	1.03%	26.17%	505263	3.9082	229.39	7.73	34.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210707	7.43	7.9	7.4	7.84	4.53%	1.16%	26.66%	464634	3.6004	211.33	7.75	35.02%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210706	7.4	7.6	7.32	7.5	0.27%	0.54%	21.16%	248972	1.8572	109.01	7.46	29.97%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210705	7.13	7.5	7.09	7.48	5.2%	1.91%	20.84%	302907	2.2247	130.58	7.34	27.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210702	7.07	7.15	6.89	7.11	0.85%	0.71%	14.86%	205095	1.4479	84.99	7.06	23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210701	7.38	7.4	7.05	7.05	-4.99%	-2.22%	13.89%	329729	2.3766	139.5	7.21	25.61%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210630	7.41	7.68	7.4	7.42	0.27%	-1.33%	19.87%	225436	1.6956	99.52	7.52	31.01%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210629	7.85	7.87	7.4	7.4	-4.64%	-2.37%	19.55%	336996	2.5531	149.86	7.58	32.06%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210628	7.63	7.89	7.62	7.76	1.04%	-0.13%	25.36%	313824	2.4387	143.14	7.77	35.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210625	7.94	8.01	7.58	7.68	-4.36%	-0.65%	24.07%	529246	4.089	240.01	7.73	34.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210624	8.42	8.43	7.91	8.03	-4.29%	-0.62%	29.73%	613240	4.9534	290.74	8.08	40.77%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210623	8.26	8.65	8.16	8.39	0.72%	0.36%	35.54%	680061	5.6875	333.83	8.36	45.64%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210622	8.2	8.67	8.08	8.33	1.46%	-0.83%	34.57%	746447	6.2688	367.95	8.4	46.34%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210621	8.21	8.34	8.05	8.21	-0.48%	0.61%	32.63%	554929	4.528	265.77	8.16	42.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210618	7.6	8.41	7.5	8.25	7.98%	2.36%	33.28%	814336	6.5619	385.16	8.06	40.42%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210617	7.7	7.79	7.51	7.64	-1.42%	0.39%	23.42%	354935	2.7007	158.52	7.61	32.58%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210616	7.98	8	7.63	7.75	-3.49%	-0.51%	25.2%	423659	3.3013	193.77	7.79	35.71%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210615	7.94	8.18	7.75	8.03	1.13%	0.5%	29.73%	532872	4.2588	249.97	7.99	39.2%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210611	7.8	8.45	7.68	7.94	0.63%	-1.98%	28.27%	770897	6.2422	366.39	8.1	41.11%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210610	7.72	7.89	7.55	7.89	-0.13%	2.07%	27.46%	496738	3.8405	225.42	7.73	34.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210609	7.45	8.04	7.42	7.9	5.05%	1.02%	27.63%	621614	4.8641	285.5	7.82	36.24%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210608	7.78	7.85	7.43	7.52	-4.45%	-1.05%	21.49%	398897	3.0326	178	7.6	32.4%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210607	7.81	8.06	7.57	7.87	0.38%	0.77%	27.14%	495437	3.8708	227.2	7.81	36.06%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210604	7.37	7.84	7.32	7.84	5.38%	3.29%	26.66%	572504	4.346	255.09	7.59	32.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210603	7.6	7.64	7.37	7.44	-1.59%	-0.53%	20.19%	405434	3.0312	177.92	7.48	30.31%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210602	7.84	7.88	7.51	7.56	-5.74%	-1.05%	22.13%	571860	4.3712	256.57	7.64	33.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210601	7.67	8.21	7.65	8.02	3.75%	1.01%	29.56%	793641	6.2998	369.77	7.94	38.33%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210531	7.36	8.05	7.31	7.73	3.76%	-0.39%	24.88%	871188	6.7568	396.6	7.76	35.19%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210528	7.54	7.93	7.38	7.45	-4.12%	-2.49%	20.36%	977995	7.4684	438.36	7.64	33.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210527	8	8.26	7.67	7.77	6.29%	-2.39%	25.53%	1476556	11.7487	689.6	7.96	38.68%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210526	6.39	7.31	6.39	7.31	20.03%	2.52%	18.09%	814487	5.8078	340.89	7.13	24.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210525	6.08	6.13	6.01	6.09	0.16%	0.5%	-1.62%	112146	0.6797	39.9	6.06	5.57%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210524	6.07	6.13	6.01	6.08	0.16%	0%	-1.78%	98515	0.5985	35.13	6.08	5.92%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210521	6.08	6.24	6.03	6.07	-1.3%	-0.98%	-1.94%	144044	0.883	51.83	6.13	6.79%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210520	6.32	6.32	6.13	6.15	-2.38%	-0.81%	-0.65%	171513	1.0632	62.41	6.2	8.01%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210519	6.03	6.39	5.96	6.3	4.3%	1.45%	1.78%	290950	1.8073	106.08	6.21	8.19%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210518	5.96	6.07	5.91	6.04	1%	0.5%	-2.42%	86991	0.5224	30.66	6.01	4.7%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210517	6.1	6.1	5.91	5.98	-2.45%	-0.17%	-3.39%	139093	0.8335	48.92	5.99	4.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210514	6.15	6.23	6.11	6.13	0.33%	-0.49%	-0.97%	141748	0.873	51.24	6.16	7.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210513	6.11	6.21	6.1	6.11	-1.29%	-0.81%	-1.29%	128717	0.7934	46.57	6.16	7.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210512	6	6.2	5.94	6.19	2.48%	1.81%	0%	186288	1.1331	66.51	6.08	5.92%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210511	5.95	6.06	5.84	6.04	0.5%	1.51%	-2.42%	166134	0.9877	57.97	5.95	3.66%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210510	6.01	6.11	5.96	6.01	-0.33%	-0.17%	-2.91%	128389	0.7731	45.38	6.02	4.88%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210507	6.33	6.34	5.93	6.03	-4.59%	-0.5%	-2.58%	205991	1.2473	73.21	6.06	5.57%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210506	6.41	6.47	6.28	6.32	-2.62%	-0.16%	2.1%	164672	1.0426	61.2	6.33	10.28%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210430	6.56	6.69	6.48	6.49	-1.07%	-1.52%	4.85%	131127	0.8637	50.7	6.59	14.81%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210429	6.69	6.69	6.54	6.56	-2.09%	-0.61%	5.98%	135613	0.8946	52.51	6.6	14.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210428	6.54	6.76	6.53	6.7	1.82%	0.75%	8.24%	138004	0.9173	53.84	6.65	15.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210427	6.76	6.78	6.51	6.58	-3.24%	-0.45%	6.3%	165416	1.0935	64.18	6.61	15.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210426	6.61	6.93	6.61	6.8	3.03%	-0.15%	9.85%	224552	1.5284	89.71	6.81	18.64%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210423	6.73	6.79	6.58	6.6	-2.51%	-0.45%	6.62%	131471	0.8713	51.14	6.63	15.51%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210422	6.8	6.9	6.72	6.77	-0.44%	-0.44%	9.37%	138736	0.9436	55.39	6.8	18.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210421	6.65	6.92	6.56	6.8	2.56%	0.44%	9.85%	200151	1.3558	79.58	6.77	17.94%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210416	6.5	6.66	6.48	6.63	1.84%	0.91%	7.11%	114199	0.7498	44.01	6.57	14.46%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210415	6.68	6.7	6.46	6.51	-3.41%	-0.46%	5.17%	143421	0.9383	55.07	6.54	13.94%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210414	6.66	6.75	6.63	6.74	1.51%	0.6%	8.89%	103202	0.6912	40.57	6.7	16.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210413	6.74	6.74	6.62	6.64	-0.15%	-0.3%	7.27%	87763	0.5843	34.3	6.66	16.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210412	6.8	6.83	6.63	6.65	-2.92%	-0.6%	7.43%	152565	1.0211	59.93	6.69	16.55%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210409	7.02	7.05	6.83	6.85	-2.28%	-0.72%	10.66%	158746	1.0959	64.32	6.9	20.21%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210408	7.2	7.2	7	7.01	-3.04%	-1.41%	13.25%	184876	1.3141	77.13	7.11	23.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210407	6.98	7.24	6.95	7.23	3.43%	1.54%	16.8%	240217	1.7094	100.33	7.12	24.04%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210406	6.92	7.04	6.89	6.99	1.16%	0.29%	12.92%	135895	0.9478	55.63	6.97	21.43%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210402	7.05	7.13	6.91	6.91	-2.68%	-0.72%	11.63%	175100	1.2194	71.57	6.96	21.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210401	7.01	7.11	6.82	7.1	0.71%	1.87%	14.7%	233066	1.6253	95.4	6.97	21.43%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210330	7.14	7.2	7.04	7.1	-0.14%	-0.42%	14.7%	171344	1.2214	71.69	7.13	24.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210329	7.26	7.29	7.1	7.11	-2.07%	-0.97%	14.86%	168773	1.2123	71.16	7.18	25.09%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20210326	7.3	7.36	7.22	7.26	-0.41%	-0.27%	17.29%	176278	1.284	75.37	7.28	26.83%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201215	8.28	8.85	8.19	8.4	1.69%	-0.12%	35.7%	628671	5.286	310.27	8.41	46.52%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201214	8.06	8.38	8	8.26	-1.43%	1.1%	33.44%	582029	4.7562	279.17	8.17	42.33%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201211	8.6	8.96	8.3	8.38	-0.95%	-1.76%	35.38%	667164	5.6934	334.18	8.53	48.61%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201210	8.8	8.9	8.43	8.46	-6.21%	-1.86%	36.67%	736806	6.3509	372.77	8.62	50.17%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201209	8.66	9.33	8.28	9.02	4.16%	1.46%	45.72%	996671	8.8652	520.35	8.89	54.88%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201208	8.4	8.83	8.01	8.66	-1.59%	2.24%	39.9%	854477	7.2333	424.56	8.47	47.56%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201207	8.41	8.97	8.33	8.8	2.44%	1.15%	42.16%	910852	7.9276	465.32	8.7	51.57%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201204	8.32	9.14	8.32	8.59	3.37%	-1.15%	38.77%	1027064	8.9211	523.63	8.69	51.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201203	7.99	9.38	7.91	8.31	0.61%	-3.15%	34.25%	1414837	12.1457	712.9	8.58	49.48%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201202	6.81	8.26	6.78	8.26	20.06%	7.55%	33.44%	1169642	8.9878	527.55	7.68	33.8%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201201	6.79	7.03	6.75	6.88	0.88%	-0.15%	11.15%	374390	2.579	151.38	6.89	20.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201130	6.49	7.04	6.36	6.82	5.08%	0.59%	10.18%	407287	2.763	162.18	6.78	18.12%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201127	6.65	6.65	6.4	6.49	-1.96%	-0.15%	4.85%	198808	1.2914	75.8	6.5	13.24%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201126	6.81	6.83	6.55	6.62	-2.93%	-0.45%	6.95%	286868	1.9071	111.94	6.65	15.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201125	7.09	7.17	6.82	6.82	-3.94%	-2.43%	10.18%	294486	2.0589	120.85	6.99	21.78%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201124	7.31	7.31	7.08	7.1	-3.27%	-0.84%	14.7%	309721	2.2178	130.18	7.16	24.74%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201123	7.26	7.47	7.07	7.34	0.41%	0.41%	18.58%	341146	2.4941	146.39	7.31	27.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201120	7.42	7.48	7.25	7.31	-2.53%	-0.27%	18.09%	282626	2.0723	121.64	7.33	27.7%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201119	7.43	7.67	7.28	7.5	0.4%	0.94%	21.16%	464847	3.4539	202.73	7.43	29.44%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201118	7.07	7.5	7.06	7.47	5.51%	2.47%	20.68%	525980	3.8347	225.08	7.29	27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201117	7.26	7.27	6.95	7.08	-3.67%	0.28%	14.38%	391790	2.7645	162.26	7.06	23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201116	7.15	7.4	7.14	7.35	2.94%	1.1%	18.74%	419622	3.0508	179.07	7.27	26.66%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201113	6.93	7.23	6.85	7.14	2.44%	0.85%	15.35%	379590	2.6889	157.83	7.08	23.34%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201112	7.03	7.09	6.84	6.97	-0.43%	0%	12.6%	288094	2.0076	117.84	6.97	21.43%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201111	7.25	7.43	6.96	7	-3.18%	-1.96%	13.09%	372199	2.6576	155.99	7.14	24.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201110	7.77	7.79	7.12	7.23	-5.49%	-1.9%	16.8%	434141	3.1995	187.8	7.37	28.4%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201109	7.59	7.78	7.54	7.65	2.41%	-0.26%	23.59%	371346	2.8483	167.18	7.67	33.62%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201106	7.95	8	7.41	7.47	-5.92%	-1.97%	20.68%	451265	3.4407	201.95	7.62	32.75%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201105	7.84	7.96	7.64	7.94	2.72%	1.4%	28.27%	488791	3.8252	224.52	7.83	36.41%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201104	8.08	8.09	7.66	7.73	-4.69%	-1.53%	24.88%	538087	4.2254	248.01	7.85	36.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201103	8.34	8.45	8.02	8.11	-2.29%	-0.61%	31.02%	585932	4.783	280.74	8.16	42.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201102	7.99	8.68	7.83	8.3	1.97%	0.36%	34.09%	844210	6.9824	409.84	8.27	44.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201030	8.77	9.11	8.05	8.14	-11.52%	-5.57%	31.5%	1129608	9.7337	571.33	8.62	50.17%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201029	9.5	10.4	9.15	9.2	4.9%	-5.25%	48.63%	1673974	16.2512	953.88	9.71	69.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201028	7.56	8.77	7.56	8.77	19.97%	2.57%	41.68%	440450	3.7675	221.14	8.55	48.95%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201027	7.02	7.79	7.02	7.31	4.13%	0.27%	18.09%	682640	4.9765	292.1	7.29	27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201026	6.75	7.12	6.75	7.02	1.3%	0.14%	13.41%	372843	2.6133	153.39	7.01	22.13%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201023	7.2	7.21	6.85	6.93	-5.71%	-1.42%	11.95%	519453	3.6508	214.29	7.03	22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20201022	6.76	7.45	6.65	7.35	7.61%	3.52%	18.74%	665715	4.7233	277.24	7.1	23.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200909	7.44	7.7	6.38	6.41	-16.75%	-11.1%	3.55%	608812	4.3892	257.63	7.21	25.61%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200908	7.13	7.77	6.95	7.7	6.06%	5.34%	24.39%	555394	4.0623	238.44	7.31	27.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200907	7.15	7.68	7.02	7.26	1.82%	-0.41%	17.29%	589638	4.3002	252.4	7.29	27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200904	6.55	7.3	6.51	7.13	5.16%	3.78%	15.19%	520232	3.5731	209.73	6.87	19.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200903	6.93	7.12	6.62	6.78	-3.83%	-0.88%	9.53%	497509	3.4037	199.78	6.84	19.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200902	6.4	7.47	6.32	7.05	8.96%	1.73%	13.89%	730876	5.0657	297.34	6.93	20.73%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200901	6.16	6.5	6.08	6.47	3.85%	2.21%	4.52%	404238	2.5575	150.11	6.33	10.28%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200831	6.55	6.97	6.2	6.23	-3.11%	-5.03%	0.65%	470728	3.0902	181.38	6.56	14.29%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200828	6.27	6.45	6.16	6.43	-1.23%	1.74%	3.88%	412802	2.608	153.08	6.32	10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200827	5.9	6.7	5.71	6.51	10.34%	3.33%	5.17%	605533	3.8147	223.91	6.3	9.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200826	6.05	6.25	5.81	5.9	-3.59%	-1.5%	-4.68%	348294	2.0855	122.41	5.99	4.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200825	5.76	6.31	5.69	6.12	4.79%	1.16%	-1.13%	491261	2.9723	174.46	6.05	5.4%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200824	5.58	6.11	5.46	5.84	3%	0.52%	-5.65%	385990	2.2443	131.73	5.81	1.22%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200821	5.45	5.69	5.36	5.67	3.09%	2.35%	-8.4%	274941	1.5219	89.33	5.54	-3.48%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200820	5.37	5.67	5.36	5.5	1.48%	-0.72%	-11.15%	213034	1.1793	69.22	5.54	-3.48%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200819	5.59	5.61	5.42	5.42	-4.58%	-1.28%	-12.44%	184270	1.0125	59.43	5.49	-4.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200818	5.43	5.81	5.4	5.68	4.03%	1.43%	-8.24%	313650	1.7568	103.12	5.6	-2.44%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200817	5.33	5.46	5.26	5.46	-0.18%	1.87%	-11.79%	225560	1.2094	70.99	5.36	-6.62%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200814	5.33	5.54	5.33	5.47	2.82%	0.55%	-11.63%	175934	0.9574	56.2	5.44	-5.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200813	5.34	5.43	5.29	5.32	-1.66%	-0.75%	-14.05%	137450	0.7363	43.22	5.36	-6.62%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200812	5.19	5.45	5.15	5.41	3.44%	2.27%	-12.6%	173944	0.9208	54.05	5.29	-7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200811	5.55	5.58	5.22	5.23	-4.91%	-2.61%	-15.51%	198968	1.069	62.75	5.37	-6.45%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200810	5.47	5.55	5.37	5.5	-0.54%	0.92%	-11.15%	194546	1.0611	62.28	5.45	-5.05%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200807	5.76	5.79	5.38	5.53	-3.99%	0%	-10.66%	318184	1.7588	103.23	5.53	-3.66%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200806	5.66	6.24	5.66	5.76	-1.03%	-2.87%	-6.95%	416454	2.4703	145	5.93	3.31%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200805	5.95	5.96	5.61	5.82	-4.12%	0%	-5.98%	557924	3.2469	190.58	5.82	1.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200804	5.75	6.07	5.72	6.07	9.96%	1.85%	-1.94%	537896	3.2048	188.11	5.96	3.83%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200803	5.49	5.65	5.27	5.52	2.6%	0.73%	-10.82%	510626	2.7964	164.14	5.48	-4.53%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200731	4.88	5.38	4.87	5.38	10.02%	1.51%	-13.09%	378277	2.0058	117.73	5.3	-7.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200730	5.02	5.07	4.88	4.89	-3.36%	-1.41%	-21%	114334	0.5672	33.29	4.96	-13.59%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200729	5.03	5.09	4.94	5.06	0.2%	1%	-18.26%	113719	0.5692	33.41	5.01	-12.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200728	4.8	5.16	4.77	5.05	5.87%	1.2%	-18.42%	170323	0.8497	49.87	4.99	-13.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200727	4.9	4.93	4.7	4.77	-3.25%	-0.21%	-22.94%	139161	0.6648	39.02	4.78	-16.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200724	5.2	5.25	4.87	4.93	-5.37%	-2.76%	-20.36%	173923	0.8817	51.75	5.07	-11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200723	5.32	5.32	5.06	5.21	-1.33%	0.39%	-15.83%	229060	1.1898	69.84	5.19	-9.58%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200722	5.11	5.35	5.1	5.28	2.13%	0.57%	-14.7%	268002	1.4069	82.58	5.25	-8.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200721	4.92	5.21	4.91	5.17	5.3%	1.77%	-16.48%	232618	1.1818	69.37	5.08	-11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200720	4.75	4.91	4.74	4.91	3.59%	1.87%	-20.68%	109012	0.5254	30.84	4.82	-16.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200717	4.95	5.08	4.71	4.74	-3.27%	-1.66%	-23.42%	152268	0.7342	43.09	4.82	-16.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200716	4.88	5.21	4.84	4.9	-2.58%	-2.58%	-20.84%	247201	1.2446	73.05	5.03	-12.37%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200715	5.5	5.66	5.03	5.03	-5.81%	-5.45%	-18.74%	361270	1.9231	112.88	5.32	-7.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200714	5.21	5.44	5.07	5.34	6.16%	1.33%	-13.73%	416361	2.196	128.9	5.27	-8.19%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200713	4.81	5.08	4.81	5.03	4.79%	1.62%	-18.74%	170248	0.8422	49.43	4.95	-13.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200710	4.91	4.95	4.79	4.8	-2.64%	-1.23%	-22.46%	140192	0.6818	40.02	4.86	-15.33%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200709	4.81	4.94	4.79	4.93	2.49%	1.02%	-20.36%	168040	0.8199	48.12	4.88	-14.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200708	4.73	4.84	4.67	4.81	1.26%	0.63%	-22.29%	156559	0.748	43.9	4.78	-16.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200707	4.72	4.93	4.62	4.75	1.28%	0%	-23.26%	234303	1.1139	65.38	4.75	-17.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200706	4.59	4.7	4.58	4.69	2.63%	0.86%	-24.23%	160455	0.7468	43.83	4.65	-18.99%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200703	4.49	4.58	4.46	4.57	2.01%	0.88%	-26.17%	97807	0.4428	25.99	4.53	-21.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200702	4.42	4.48	4.4	4.48	0.9%	0.67%	-27.63%	80642	0.3588	21.06	4.45	-22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200701	4.47	4.48	4.41	4.44	-0.67%	0%	-28.27%	53892	0.2391	14.03	4.44	-22.65%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200630	4.44	4.48	4.43	4.47	1.13%	0.45%	-27.79%	47000	0.2093	12.29	4.45	-22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200629	4.44	4.45	4.41	4.42	-0.45%	-0.23%	-28.59%	32066	0.1419	8.33	4.43	-22.82%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200624	4.46	4.47	4.41	4.44	-0.45%	0%	-28.27%	36925	0.1638	9.61	4.44	-22.65%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200623	4.53	4.53	4.46	4.46	-1.33%	-0.22%	-27.95%	44083	0.1972	11.57	4.47	-22.13%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200622	4.55	4.56	4.5	4.52	-0.88%	0%	-26.98%	63084	0.2849	16.72	4.52	-21.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200619	4.56	4.58	4.53	4.56	-1.08%	0.22%	-26.33%	81568	0.3713	21.79	4.55	-20.73%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200618	4.7	4.74	4.57	4.61	0.44%	-1.07%	-25.53%	150236	0.6997	41.07	4.66	-18.82%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200617	4.47	4.65	4.43	4.59	2.46%	1.32%	-25.85%	121671	0.5517	32.38	4.53	-21.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200616	4.43	4.5	4.41	4.48	1.82%	0.67%	-27.63%	75572	0.3365	19.75	4.45	-22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200615	4.44	4.5	4.4	4.4	-1.35%	-1.12%	-28.92%	67283	0.2994	17.57	4.45	-22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200612	4.37	4.54	4.35	4.46	-0.67%	0%	-27.95%	76420	0.3406	19.99	4.46	-22.3%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200611	4.5	4.56	4.46	4.49	-0.44%	-0.66%	-27.46%	66871	0.3021	17.73	4.52	-21.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200610	4.59	4.59	4.48	4.51	-1.53%	-0.22%	-27.14%	56420	0.2548	14.96	4.52	-21.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200609	4.61	4.66	4.57	4.58	0%	-0.65%	-26.01%	70594	0.3253	19.09	4.61	-19.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200608	4.6	4.65	4.58	4.58	0%	-0.65%	-26.01%	61831	0.2853	16.75	4.61	-19.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200605	4.71	4.74	4.56	4.58	-1.93%	-0.65%	-26.01%	81014	0.3732	21.91	4.61	-19.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200604	4.57	4.7	4.51	4.67	2.41%	1.3%	-24.56%	115234	0.5311	31.17	4.61	-19.69%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200603	4.58	4.6	4.54	4.56	-0.22%	-0.22%	-26.33%	70089	0.3205	18.81	4.57	-20.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200602	4.53	4.58	4.5	4.57	0.66%	0.66%	-26.17%	85704	0.3891	22.84	4.54	-20.91%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200601	4.43	4.58	4.43	4.54	2.95%	0.67%	-26.66%	95060	0.4284	25.15	4.51	-21.43%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200529	4.42	4.46	4.38	4.41	0%	-0.23%	-28.76%	55277	0.2446	14.36	4.42	-23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200528	4.45	4.49	4.37	4.41	-1.34%	-0.23%	-28.76%	65046	0.2877	16.89	4.42	-23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200527	4.49	4.5	4.4	4.47	-0.45%	0.45%	-27.79%	85384	0.3798	22.29	4.45	-22.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200526	4.44	4.53	4.43	4.49	1.58%	0%	-27.46%	86411	0.3883	22.79	4.49	-21.78%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200525	4.62	4.68	4.42	4.42	-7.34%	-2.43%	-28.59%	171430	0.7772	45.62	4.53	-21.08%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200522	4.95	5	4.7	4.77	-7.56%	-0.83%	-22.94%	273913	1.3183	77.38	4.81	-16.2%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200521	5.27	5.55	5.15	5.16	0.39%	-2.82%	-16.64%	538449	2.8596	167.85	5.31	-7.49%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200520	5.14	5.14	5.14	5.14	10.06%	0%	-16.96%	76015	0.3907	22.93	5.14	-10.45%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200519	4.71	4.79	4.62	4.67	-0.64%	-0.21%	-24.56%	79640	0.3724	21.86	4.68	-18.47%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200518	4.82	4.98	4.67	4.7	2.17%	-2.08%	-24.07%	130144	0.6244	36.65	4.8	-16.38%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200515	4.73	4.73	4.58	4.6	-1.71%	-0.86%	-25.69%	67837	0.3151	18.5	4.64	-19.16%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200514	4.75	4.78	4.67	4.68	-2.09%	-0.64%	-24.39%	32969	0.1553	9.12	4.71	-17.94%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200513	4.69	4.79	4.65	4.78	1.7%	0.84%	-22.78%	40688	0.193	11.33	4.74	-17.42%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200512	4.74	4.74	4.59	4.7	-0.42%	0.86%	-24.07%	42790	0.1992	11.69	4.66	-18.82%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200511	4.8	4.81	4.69	4.72	-1.26%	-0.63%	-23.75%	45845	0.2177	12.78	4.75	-17.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200508	4.75	4.79	4.7	4.78	1.7%	0.63%	-22.78%	53974	0.2566	15.06	4.75	-17.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200507	4.76	4.82	4.69	4.7	-1.47%	-1.05%	-24.07%	62458	0.2964	17.4	4.75	-17.25%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200506	4.63	4.83	4.63	4.77	1.71%	0.63%	-22.94%	74674	0.3542	20.79	4.74	-17.42%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200430	4.58	4.72	4.54	4.69	3.53%	0.64%	-24.23%	66786	0.3115	18.28	4.66	-18.82%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200429	4.6	4.68	4.52	4.53	0.22%	-1.31%	-26.82%	45291	0.2081	12.21	4.59	-20.03%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200428	4.72	4.76	4.38	4.52	-4.24%	-0.44%	-26.98%	72313	0.3282	19.26	4.54	-20.91%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200427	4.84	4.87	4.69	4.72	-2.07%	-0.84%	-23.75%	64349	0.3062	17.97	4.76	-17.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200424	5	5.01	4.82	4.82	-3.21%	-1.43%	-22.13%	64320	0.3146	18.47	4.89	-14.81%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200423	5.12	5.12	4.98	4.98	-2.35%	-1.19%	-19.55%	58884	0.2968	17.42	5.04	-12.2%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200422	5.04	5.12	5.03	5.1	0.39%	0.39%	-17.61%	50727	0.2579	15.14	5.08	-11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200421	5.1	5.14	5.04	5.08	-1.36%	0%	-17.93%	53857	0.2735	16.05	5.08	-11.5%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200420	5.13	5.17	5.03	5.15	0.19%	1.18%	-16.8%	120736	0.614	36.04	5.09	-11.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200417	5.11	5.27	5.04	5.14	1.18%	-0.58%	-16.96%	143393	0.7409	43.49	5.17	-9.93%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200416	5.09	5.11	5.03	5.08	-0.2%	0.2%	-17.93%	68752	0.3488	20.47	5.07	-11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200415	5.17	5.18	5.06	5.09	-1.93%	-0.2%	-17.77%	72258	0.3688	21.65	5.1	-11.15%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200414	5.2	5.23	5.09	5.19	-1.52%	0.58%	-16.16%	127259	0.6565	38.53	5.16	-10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200413	5.16	5.37	5.08	5.27	3.13%	0.57%	-14.86%	264942	1.389	81.53	5.24	-8.71%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200410	5.11	5.16	4.9	5.11	0.2%	0.99%	-17.45%	147307	0.7448	43.72	5.06	-11.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200409	5.17	5.17	5.05	5.1	-0.97%	0%	-17.61%	122352	0.6242	36.64	5.1	-11.15%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200408	4.99	5.24	4.96	5.15	2.59%	0.78%	-16.8%	125266	0.6396	37.54	5.11	-10.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200407	4.91	5.03	4.9	5.02	3.72%	0.6%	-18.9%	81801	0.4079	23.94	4.99	-13.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200403	4.95	4.95	4.76	4.84	-2.02%	-0.41%	-21.81%	68801	0.3341	19.61	4.86	-15.33%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200402	4.76	4.99	4.7	4.94	3.56%	2.07%	-20.19%	76953	0.3726	21.87	4.84	-15.68%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200401	4.72	4.84	4.66	4.77	1.27%	-0.21%	-22.94%	78677	0.3764	22.09	4.78	-16.72%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200331	4.84	4.86	4.69	4.71	-1.05%	-1.05%	-23.91%	58274	0.2776	16.29	4.76	-17.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200324	5.12	5.13	4.95	5.11	2.2%	0.99%	-17.45%	88035	0.4458	26.17	5.06	-11.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200323	5.15	5.19	4.97	5	-5.48%	-1.77%	-19.22%	97213	0.4945	29.03	5.09	-11.32%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200320	5.23	5.31	5.13	5.29	2.12%	1.15%	-14.54%	100474	0.5253	30.83	5.23	-8.89%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200319	5.09	5.22	4.99	5.18	2.78%	1.37%	-16.32%	140263	0.7174	42.11	5.11	-10.98%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200318	5.38	5.46	5.01	5.04	-6.15%	-4.73%	-18.58%	193332	1.0223	60	5.29	-7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200317	5.42	5.52	5.15	5.37	-0.37%	0.37%	-13.25%	153151	0.8192	48.08	5.35	-6.79%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200316	5.89	5.94	5.3	5.39	-6.91%	-5.27%	-12.92%	202026	1.1502	67.51	5.69	-0.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200313	5.73	5.86	5.52	5.79	-3.66%	1.58%	-6.46%	256050	1.4588	85.63	5.7	-0.7%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200312	5.83	6.15	5.75	6.01	1.18%	1.52%	-2.91%	269006	1.5918	93.43	5.92	3.14%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200311	6.29	6.48	5.92	5.94	-6.01%	-3.73%	-4.04%	322249	1.9879	116.68	6.17	7.49%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200310	5.99	6.42	5.78	6.32	2.27%	3.1%	2.1%	363812	2.2319	131	6.13	6.79%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200309	6.3	6.64	6.13	6.18	-4.48%	-2.22%	-0.16%	406252	2.5661	150.62	6.32	10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200306	6.16	6.74	6.1	6.47	4.02%	0.78%	4.52%	522144	3.3527	196.79	6.42	11.85%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200305	6.04	6.24	5.98	6.22	4.71%	1.63%	0.48%	308970	1.8923	111.07	6.12	6.62%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200304	5.85	5.95	5.73	5.94	0.34%	1.37%	-4.04%	162648	0.9527	55.92	5.86	2.09%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200303	5.68	6.1	5.68	5.92	5.71%	0.34%	-4.36%	267340	1.5782	92.63	5.9	2.79%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200302	5.49	5.7	5.4	5.6	4.09%	0.72%	-9.53%	170607	0.9484	55.67	5.56	-3.14%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200228	5.57	5.72	5.38	5.38	-10.03%	-2.89%	-13.09%	287621	1.5932	93.51	5.54	-3.48%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200227	6.03	6.32	5.96	5.98	-3.08%	-2.13%	-3.39%	286107	1.747	102.54	6.11	6.45%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200226	6.7	6.84	6.05	6.17	-6.8%	-5.51%	-0.32%	612769	3.9984	234.69	6.53	13.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200225	5.92	6.62	5.81	6.62	9.97%	4.75%	6.95%	485827	3.0682	180.09	6.32	10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200224	5.88	6.03	5.8	6.02	3.61%	1.52%	-2.75%	235120	1.3939	81.82	5.93	3.31%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200221	5.79	5.88	5.7	5.81	0.69%	0.35%	-6.14%	195111	1.1303	66.34	5.79	0.87%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200220	5.55	5.78	5.5	5.77	4.34%	1.94%	-6.79%	210354	1.1896	69.82	5.66	-1.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200219	5.56	5.67	5.45	5.53	-1.07%	-0.54%	-10.66%	158652	0.8819	51.76	5.56	-3.14%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200218	5.5	5.59	5.41	5.59	2.38%	1.27%	-9.69%	173016	0.9552	56.07	5.52	-3.83%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200217	5.23	5.47	5.22	5.46	4.8%	1.49%	-11.79%	165842	0.8921	52.36	5.38	-6.27%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200214	5.25	5.33	5.18	5.21	-1.33%	-0.57%	-15.83%	131577	0.69	40.5	5.24	-8.71%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200213	5.3	5.47	5.16	5.28	-0.75%	-0.19%	-14.7%	184609	0.9766	57.32	5.29	-7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200212	5.17	5.48	5.1	5.32	3.1%	0.19%	-14.05%	165665	0.8798	51.64	5.31	-7.49%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200211	5.27	5.27	5.12	5.16	-1.71%	-0.19%	-16.64%	107876	0.5581	32.76	5.17	-9.93%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200210	5.04	5.26	5.04	5.25	2.94%	1.74%	-15.19%	149487	0.7717	45.3	5.16	-10.1%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200207	5.02	5.18	4.9	5.1	0.59%	0.99%	-17.61%	170981	0.8634	50.68	5.05	-12.02%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200206	4.89	5.13	4.83	5.07	2.42%	1%	-18.09%	139748	0.702	41.2	5.02	-12.54%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200205	4.79	5.08	4.79	4.95	3.99%	0%	-20.03%	177056	0.8765	51.45	4.95	-13.76%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200204	4.5	4.89	4.5	4.76	-4.8%	0.63%	-23.1%	189865	0.8983	52.73	4.73	-17.6%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200203	5	5	5	5	-9.91%	0%	-19.22%	10959	0.0548	3.22	5	-12.89%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200123	5.82	5.97	5.47	5.55	-4.48%	-2.97%	-10.34%	163136	0.9327	54.75	5.72	-0.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200122	5.86	5.92	5.54	5.81	-4.28%	0.87%	-6.14%	256839	1.4792	86.82	5.76	0.35%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200121	6.22	6.36	6.07	6.07	-7.04%	-2.1%	-1.94%	383494	2.3793	139.65	6.2	8.01%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200120	6.45	6.71	6.33	6.53	7.05%	-1.66%	5.49%	577540	3.8325	224.95	6.64	15.68%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200117	6.45	6.45	6.1	6.1	-5.28%	-2.71%	-1.45%	166050	1.0404	61.07	6.27	9.23%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200116	6.29	6.58	6.16	6.44	1.42%	1.42%	4.04%	204071	1.2964	76.09	6.35	10.63%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200115	6.42	6.55	6.34	6.35	-1.85%	-0.94%	2.58%	189033	1.2118	71.13	6.41	11.67%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200114	6.2	6.76	6.15	6.47	3.03%	-0.31%	4.52%	318543	2.0666	121.3	6.49	13.07%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200113	6.28	6.28	6.13	6.28	-0.32%	0.96%	1.45%	151034	0.9401	55.18	6.22	8.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200110	6.27	6.32	6.03	6.3	0.64%	1.78%	1.78%	223850	1.3852	81.31	6.19	7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200109	6.14	6.34	6.06	6.26	1.29%	1.13%	1.13%	260590	1.6135	94.71	6.19	7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200108	5.97	6.5	5.91	6.18	2.66%	-0.16%	-0.16%	310099	1.9192	112.65	6.19	7.84%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200107	6.01	6.11	5.91	6.02	0.17%	0.5%	-2.75%	162402	0.9733	57.13	5.99	4.36%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200106	5.77	6.15	5.73	6.01	2.56%	0.5%	-2.91%	251187	1.5023	88.18	5.98	4.18%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200103	5.8	5.88	5.76	5.86	0.51%	0.51%	-5.33%	138954	0.8099	47.54	5.83	1.57%	5.73	0%	5.83	0%	6.19	0%	-0.03%
20200102	5.76	5.9	5.75	5.83	2.1%	0.17%	-5.82%	133060	0.7747	45.47	5.82	1.39%	5.73	0%	5.83	0%	6.19	0%	-0.03%