首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 300214
    4. 返回上一页 刷新
股票代码（例：sz300214）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.28 6.32 6.2 6.27 0.16% 0.16% -23.44% 18119 0.1135 14.51 6.26 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230927 6.15 6.29 6.12 6.26 1.79% 0.48% -23.57% 24245 0.1511 20.44 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230926 6.26 6.29 6.14 6.15 -1.44% -0.81% -24.91% 14503 0.0899 13.3 6.2 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230925 6.33 6.35 6.24 6.24 -1.42% -0.64% -23.81% 14640 0.0919 13.93 6.28 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230922 6.27 6.36 6.22 6.33 1.44% 0.32% -22.71% 19681 0.1242 19.61 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230921 6.29 6.34 6.23 6.24 -1.27% -0.48% -23.81% 15261 0.0957 15.21 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230920 6.32 6.38 6.3 6.32 -0.47% -0.16% -22.83% 18395 0.1164 18.18 6.33 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230919 6.34 6.39 6.3 6.35 0.16% 0.16% -22.47% 17656 0.1119 17.33 6.34 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230918 6.28 6.4 6.24 6.34 0.48% -0.31% -22.59% 33261 0.2116 34.76 6.36 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230915 6.38 6.38 6.29 6.31 -0.47% -0.32% -22.95% 23830 0.1508 28.38 6.33 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230914 6.36 6.43 6.32 6.34 -0.94% -0.16% -22.59% 26082 0.1655 30.99 6.35 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230913 6.4 6.46 6.35 6.4 0.16% 0% -21.86% 26815 0.1716 33.09 6.4 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230912 6.33 6.41 6.3 6.39 0.63% 0.47% -21.98% 33234 0.2114 41.15 6.36 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230911 6.42 6.43 6.31 6.35 -1.09% -0.16% -22.47% 28890 0.1838 36.54 6.36 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230908 6.35 6.43 6.31 6.42 1.1% 0.47% -21.61% 27172 0.1737 35.02 6.39 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230907 6.4 6.45 6.35 6.35 -1.24% -0.78% -22.47% 25028 0.1601 34.88 6.4 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230906 6.34 6.43 6.3 6.43 1.42% 0.78% -21.49% 32902 0.2098 47.89 6.38 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230905 6.27 6.34 6.27 6.34 0.96% 0.48% -22.59% 28897 0.1824 43.88 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230904 6.27 6.32 6.22 6.28 0% 0.32% -23.32% 23595 0.1478 36.42 6.26 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230901 6.12 6.3 6.12 6.28 1.95% 0.8% -23.32% 41766 0.2604 69.25 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230831 6.1 6.17 6.09 6.16 1.32% 0.33% -24.79% 28501 0.1749 50.32 6.14 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230830 6.08 6.13 6.05 6.08 0.16% -0.33% -25.76% 19678 0.12 35.98 6.1 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230829 5.98 6.09 5.93 6.07 1.51% 0.5% -25.89% 18694 0.113 55.31 6.04 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230828 6.15 6.15 5.92 5.98 1.7% -0.83% -26.98% 24899 0.1501 79.52 6.03 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230825 5.9 6.03 5.85 5.88 -0.68% -0.84% -28.21% 15526 0.0921 35.59 5.93 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230824 5.94 6.02 5.89 5.92 -0.5% -0.17% -27.72% 14690 0.0871 34.97 5.93 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230823 6 6.01 5.92 5.95 -0.83% -0.17% -27.35% 17481 0.1042 46.7 5.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230822 6.09 6.12 5.92 6 -1.32% 0.17% -26.74% 28023 0.1679 84.25 5.99 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230821 6.18 6.2 6.06 6.08 -0.82% -0.65% -25.76% 20152 0.1233 69 6.12 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230818 6.17 6.24 6.11 6.13 -1.13% -0.97% -25.15% 10771 0.0667 37.37 6.19 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230817 6.16 6.2 6.06 6.2 1.47% 1.14% -24.3% 15647 0.0959 50.46 6.13 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230816 6.18 6.19 6.11 6.11 -0.97% -0.49% -25.4% 11520 0.0707 37.94 6.14 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230815 6.22 6.27 6.16 6.17 -0.48% -0.32% -24.66% 14310 0.0886 48.37 6.19 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230814 6.2 6.21 6.11 6.2 -0.16% 0.65% -24.3% 19741 0.1217 66.29 6.16 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230811 6.34 6.34 6.21 6.21 -1.58% -0.96% -24.18% 14044 0.088 47.75 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230810 6.34 6.36 6.28 6.31 -0.32% -0.32% -22.95% 7162 0.0453 28.63 6.33 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230809 6.36 6.36 6.31 6.33 -0.78% -0.16% -22.71% 10355 0.0656 39.06 6.34 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230808 6.32 6.38 6.24 6.38 1.11% 0.95% -22.1% 16131 0.1019 50.17 6.32 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230807 6.39 6.4 6.3 6.31 -0.94% -0.47% -22.95% 14046 0.089 42.94 6.34 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230804 6.43 6.46 6.37 6.37 -0.47% -0.62% -22.22% 13723 0.0879 42.97 6.41 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230803 6.46 6.47 6.38 6.4 -1.08% -0.16% -21.86% 15823 0.1014 51.35 6.41 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230802 6.45 6.47 6.41 6.47 0.47% 0.47% -21% 14705 0.0947 45.2 6.44 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230801 6.45 6.48 6.42 6.44 -0.31% -0.16% -21.37% 15427 0.0995 47.18 6.45 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230731 6.45 6.48 6.42 6.46 0.78% 0% -21.12% 19638 0.1268 59.74 6.46 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230728 6.35 6.43 6.35 6.41 0.63% 0.31% -21.73% 16859 0.1078 50.03 6.39 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230727 6.41 6.47 6.35 6.37 -1.09% -0.62% -22.22% 19434 0.1246 55.89 6.41 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230726 6.36 6.44 6.31 6.44 1.26% 0.78% -21.37% 25428 0.1625 72.88 6.39 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230725 6.31 6.4 6.3 6.36 0.63% 0.16% -22.34% 18570 0.1179 53.32 6.35 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230724 6.29 6.33 6.22 6.32 0.32% 0.48% -22.83% 11142 0.0701 31.48 6.29 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230721 6.3 6.31 6.24 6.3 0.48% 0.32% -23.08% 14257 0.0896 40.46 6.28 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230720 6.34 6.35 6.26 6.27 -0.95% -0.79% -23.44% 17798 0.1124 50.57 6.32 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230719 6.31 6.33 6.28 6.33 0.48% 0.32% -22.71% 12134 0.0766 35.61 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230718 6.28 6.32 6.25 6.3 0% 0.16% -23.08% 14775 0.093 40.7 6.29 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230717 6.29 6.3 6.21 6.3 0.8% 0.48% -23.08% 16435 0.103 44.21 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230714 6.29 6.29 6.23 6.25 -0.16% 0% -23.69% 9881 0.0618 25.31 6.25 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230713 6.23 6.29 6.23 6.26 0.48% -0.16% -23.57% 12897 0.0808 33.64 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230712 6.3 6.3 6.21 6.23 -0.64% -0.64% -23.93% 15191 0.0953 44.55 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230711 6.25 6.28 6.23 6.27 0.48% 0.16% -23.44% 10582 0.0662 26.59 6.26 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230710 6.25 6.26 6.21 6.24 0.16% 0.16% -23.81% 8328 0.0519 24.2 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230707 6.22 6.26 6.22 6.23 -0.48% -0.16% -23.93% 7692 0.048 21.64 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230706 6.27 6.27 6.21 6.26 0.64% 0.32% -23.57% 11452 0.0715 25.98 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230705 6.25 6.33 6.21 6.22 -0.48% -0.8% -24.05% 20588 0.129 53.81 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230704 6.28 6.28 6.21 6.25 0% 0.16% -23.69% 12661 0.079 26.67 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230703 6.22 6.28 6.2 6.25 0.64% 0.16% -23.69% 23894 0.149 47.25 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230630 6.17 6.23 6.13 6.21 0.81% 0.16% -24.18% 13168 0.0816 25.59 6.2 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230629 6.08 6.2 6.03 6.16 2.33% 0.49% -24.79% 23593 0.1446 43.4 6.13 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230628 6.1 6.11 6.03 6.08 -0.33% 0.16% -25.76% 11652 0.0707 20.41 6.07 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230627 6.05 6.12 6.03 6.1 0.99% 0% -25.52% 11870 0.0724 19.95 6.1 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230626 6.1 6.1 6.02 6.04 -1.15% -0.33% -26.25% 9923 0.0601 15.14 6.06 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230621 6.15 6.15 6.07 6.11 -0.65% 0% -25.4% 12997 0.0794 18.96 6.11 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230620 6.16 6.2 6.13 6.15 -0.16% 0% -24.91% 12843 0.079 18.51 6.15 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230619 6.17 6.23 6.15 6.16 -0.81% -0.16% -24.79% 15962 0.0985 20.4 6.17 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230616 6.22 6.23 6.18 6.21 0.49% 0.16% -24.18% 14511 0.09 16.14 6.2 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230615 6.18 6.25 6.13 6.18 0.49% -0.16% -24.54% 17078 0.1057 15.66 6.19 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230614 6.21 6.24 6.15 6.15 -0.97% -0.65% -24.91% 13176 0.0815 10.12 6.19 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230613 6.18 6.26 6.18 6.21 0.49% -0.32% -24.18% 23956 0.1492 17.21 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230612 6.12 6.21 6.1 6.18 0.65% 0.32% -24.54% 18757 0.1156 13.19 6.16 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230609 6.2 6.24 6.11 6.14 -1.13% -0.65% -25.03% 35339 0.2183 25.06 6.18 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230608 6.25 6.3 6.17 6.21 -0.96% -0.16% -24.18% 28816 0.1792 21.14 6.22 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230607 6.33 6.36 6.26 6.27 -0.95% -0.63% -23.44% 34621 0.2183 26.16 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230606 6.59 6.64 6.31 6.33 -4.38% -1.4% -22.71% 91627 0.5886 70.25 6.42 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230605 6.49 6.88 6.4 6.62 0.91% -0.15% -19.17% 126352 0.8377 106.95 6.63 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230602 6.89 7.15 6.54 6.56 -2.38% -3.95% -19.9% 168623 1.1517 164.7 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230601 6.99 7.18 6.64 6.72 2.75% -2.47% -17.95% 172922 1.1911 223.73 6.89 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230531 6.32 6.66 6.31 6.54 2.51% 0.15% -20.15% 80768 0.5277 125.71 6.53 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230530 6.32 6.43 6.29 6.38 0.31% 0.16% -22.1% 22653 0.1442 33.81 6.37 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230529 6.35 6.48 6.32 6.36 0.16% -0.47% -22.34% 18833 0.1204 26.67 6.39 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230526 6.29 6.39 6.26 6.35 0.79% 0.47% -22.47% 14819 0.0937 20.28 6.32 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230525 6.35 6.36 6.25 6.3 -1.25% 0% -23.08% 20497 0.1292 26.71 6.3 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230524 6.37 6.54 6.31 6.38 0.16% -0.62% -22.1% 30538 0.196 38.35 6.42 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230523 6.3 6.39 6.26 6.37 1.11% 0.79% -22.22% 22969 0.1451 26.05 6.32 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230522 6.27 6.32 6.22 6.3 -0.47% 0.48% -23.08% 18257 0.1144 19.46 6.27 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230519 6.23 6.36 6.2 6.33 1.44% 0.48% -22.71% 23096 0.1455 22.09 6.3 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230518 6.32 6.32 6.23 6.24 -0.79% -0.32% -23.81% 19770 0.1238 18.27 6.26 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230517 6.3 6.31 6.17 6.29 -0.94% 0.96% -23.2% 38415 0.2395 36.14 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230516 6.12 6.63 6.1 6.35 3.08% -0.47% -22.47% 51065 0.3259 50.12 6.38 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230515 6.16 6.18 6.03 6.16 0.82% 1.15% -24.79% 19629 0.1195 18.86 6.09 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230510 6.17 6.21 6.14 6.18 0.49% 0.16% -24.54% 8750 0.054 11.37 6.17 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230509 6.18 6.22 6.14 6.15 -1.13% -0.49% -24.91% 14065 0.0869 12.66 6.18 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230508 6.26 6.3 6.18 6.22 0% 0.16% -24.05% 13213 0.0821 11.77 6.21 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230505 6.25 6.26 6.17 6.22 -0.48% 0.16% -24.05% 9914 0.0616 8.8 6.21 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230504 6.15 6.27 6.12 6.25 1.63% 0.16% -23.69% 21244 0.1326 18.57 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230428 6.07 6.17 5.95 6.15 -2.07% 1.32% -24.91% 44709 0.2712 40.51 6.07 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230427 6.26 6.33 6.22 6.28 0.48% -0.16% -23.32% 13877 0.0873 13.53 6.29 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230426 6.15 6.27 6.15 6.25 0.81% 0.16% -23.69% 10779 0.0673 10.09 6.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230425 6.31 6.33 6.11 6.2 -1.74% 0% -24.3% 21487 0.1333 19.38 6.2 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230424 6.31 6.36 6.23 6.31 0% 0% -22.95% 14170 0.0894 13.13 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230421 6.4 6.49 6.3 6.31 -2.02% -1.56% -22.95% 19160 0.1228 18.29 6.41 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230420 6.48 6.52 6.39 6.44 -0.92% 0.16% -21.37% 13214 0.085 13.31 6.43 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230419 6.55 6.56 6.5 6.5 -0.46% -0.31% -20.63% 12403 0.0809 12.98 6.52 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230418 6.53 6.55 6.49 6.53 0.15% 0.15% -20.27% 7116 0.0464 7.7 6.52 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230417 6.47 6.53 6.43 6.52 0.62% 0.46% -20.39% 12091 0.0785 13.61 6.49 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230414 6.45 6.5 6.42 6.48 0.62% 0.15% -20.88% 11266 0.0729 13.02 6.47 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230413 6.48 6.48 6.41 6.44 -0.46% 0% -21.37% 9064 0.0584 10.33 6.44 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230412 6.45 6.48 6.39 6.47 0.78% 0.62% -21% 12156 0.0782 13.99 6.43 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230411 6.5 6.53 6.4 6.42 -1.08% -0.16% -21.61% 23701 0.1525 27.33 6.43 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230410 6.63 6.63 6.48 6.49 -1.82% -0.76% -20.76% 17909 0.1172 20.89 6.54 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230407 6.59 6.62 6.56 6.61 0.3% 0.3% -19.29% 12590 0.083 14.98 6.59 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230406 6.64 6.65 6.55 6.59 -1.2% 0% -19.54% 16340 0.1077 19.81 6.59 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230404 6.74 6.78 6.6 6.67 -1.19% -0.15% -18.56% 19548 0.1305 24.99 6.68 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230403 6.79 6.83 6.71 6.75 -0.44% 0% -17.58% 17522 0.1182 24.56 6.75 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230331 6.69 6.81 6.69 6.78 1.35% 0.44% -17.22% 12482 0.0842 18.27 6.75 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230330 6.76 6.78 6.68 6.69 -1.04% -0.45% -18.32% 9733 0.0654 14.06 6.72 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230329 6.88 6.88 6.75 6.76 -1.74% -0.73% -17.46% 13867 0.0945 20.76 6.81 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230328 6.84 6.92 6.81 6.88 0.58% 0% -16% 21798 0.15 33.3 6.88 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230327 6.86 6.89 6.79 6.84 -0.15% -0.15% -16.48% 17277 0.1183 25.95 6.85 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230324 6.85 6.89 6.79 6.85 0.44% 0% -16.36% 13970 0.0957 21.38 6.85 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230323 6.85 6.85 6.78 6.82 -0.58% 0.15% -16.73% 11152 0.076 9.49 6.81 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230322 6.84 6.9 6.81 6.86 0.44% 0.29% -16.24% 11196 0.0766 17.29 6.84 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230321 6.75 6.83 6.71 6.83 1.64% 0.59% -16.61% 14602 0.0991 22.77 6.79 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230320 6.73 6.74 6.67 6.72 0.3% 0.3% -17.95% 8924 0.0598 13.61 6.7 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230317 6.73 6.74 6.69 6.7 0.6% -0.3% -18.19% 9634 0.0647 14.96 6.72 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230316 6.78 6.78 6.66 6.66 -2.06% -0.75% -18.68% 9540 0.064 15.1 6.71 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230315 6.7 6.81 6.68 6.8 2.1% 0.44% -16.97% 15296 0.1035 23.95 6.77 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230314 6.75 6.75 6.56 6.66 -1.62% 0.15% -18.68% 19018 0.1264 28.72 6.65 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230313 6.77 6.79 6.7 6.77 -0.15% 0.45% -17.34% 16580 0.1117 27.97 6.74 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230310 6.83 6.87 6.75 6.78 -1.17% -0.15% -17.22% 11659 0.0792 20.98 6.79 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230309 6.8 6.87 6.78 6.86 0.59% 0.44% -16.24% 14208 0.097 27.78 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230308 6.8 6.83 6.72 6.82 0.74% 0.44% -16.73% 12536 0.0851 24.81 6.79 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230307 6.93 6.93 6.77 6.77 -2.17% -0.88% -17.34% 24009 0.1641 48.57 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230306 6.94 6.96 6.87 6.92 -0.29% 0.14% -15.51% 19235 0.1329 39.68 6.91 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230303 6.94 6.96 6.9 6.94 0% 0.14% -15.26% 18371 0.1273 37.26 6.93 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230302 6.98 6.99 6.93 6.94 -0.43% -0.29% -15.26% 21543 0.1499 43.19 6.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230301 6.97 6.98 6.94 6.97 0.14% 0% -14.9% 21536 0.15 40.07 6.97 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230228 6.97 6.98 6.89 6.96 0.43% 0.29% -15.02% 20032 0.139 37.31 6.94 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230227 6.95 7.01 6.92 6.93 -0.57% -0.43% -15.38% 17489 0.1217 30.96 6.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230224 6.93 6.98 6.87 6.97 0.58% 0.72% -14.9% 20068 0.1389 30.34 6.92 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230223 6.99 6.99 6.88 6.93 -0.57% -0.14% -15.38% 21187 0.147 24.67 6.94 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230222 7 7 6.94 6.97 -0.43% 0.14% -14.9% 16974 0.1182 19.35 6.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230221 7.02 7.03 6.95 7 0.14% 0.14% -14.53% 20295 0.1418 22.53 6.99 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230220 6.94 7.01 6.87 6.99 0.72% 0.87% -14.65% 28339 0.1965 30.08 6.93 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230217 6.89 6.99 6.88 6.94 0.73% -0.14% -15.26% 30600 0.2126 30.13 6.95 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230216 7.07 7.1 6.82 6.89 -2.68% -1.71% -15.87% 56355 0.3948 51.68 7.01 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230215 7.15 7.15 7.05 7.08 -0.84% -0.14% -13.55% 34897 0.2473 30.92 7.09 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230214 7.09 7.17 7.07 7.14 0.85% 0.28% -12.82% 47631 0.3392 40.58 7.12 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230213 7.12 7.12 6.94 7.08 -0.7% 0.57% -13.55% 93569 0.6588 81.27 7.04 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230210 7.3 7.5 7.07 7.13 0.85% -1.52% -12.94% 186523 1.3513 177.72 7.24 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230209 7.04 7.08 6.99 7.07 0.43% 0.14% -13.68% 28078 0.1982 31.62 7.06 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230208 7.08 7.08 7.02 7.04 -0.28% -0.14% -14.04% 16259 0.1146 18.89 7.05 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230207 7.01 7.09 7.01 7.06 -0.28% 0.28% -13.8% 20904 0.1471 25.32 7.04 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230206 6.98 7.09 6.91 7.08 1% 0.43% -13.55% 39552 0.2789 52.12 7.05 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230203 6.98 7.03 6.88 7.01 0.57% 0.72% -14.41% 35918 0.2499 53.02 6.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230202 6.99 7 6.93 6.97 -0.43% 0.14% -14.9% 27881 0.194 49.73 6.96 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230201 6.89 7.02 6.83 7 1.6% 0.86% -14.53% 44784 0.3108 103.39 6.94 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230131 6.83 6.92 6.83 6.89 0.29% 0.15% -15.87% 22112 0.1522 64.69 6.88 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230130 6.84 6.89 6.77 6.87 1.48% 0.44% -16.12% 35654 0.244 103.15 6.84 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230120 6.66 6.85 6.66 6.77 1.5% 0.45% -17.34% 25061 0.169 76.48 6.74 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230119 6.65 6.69 6.62 6.67 0.3% 0.15% -18.56% 13143 0.0875 28.98 6.66 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230118 6.65 6.67 6.62 6.65 0% 0.15% -18.8% 11935 0.0793 30.01 6.64 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230117 6.67 6.67 6.6 6.65 -0.3% 0.3% -18.8% 8187 0.0543 19.32 6.63 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230116 6.65 6.69 6.6 6.67 0.3% 0.45% -18.56% 18889 0.1255 41.88 6.64 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230113 6.65 6.68 6.6 6.65 0.3% 0.3% -18.8% 16438 0.109 34.35 6.63 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230112 6.59 6.64 6.53 6.63 0% 0.61% -19.05% 14120 0.0931 28.55 6.59 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230111 6.6 6.67 6.53 6.63 0.61% 0.45% -19.05% 19814 0.1307 40.12 6.6 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230110 6.65 6.67 6.57 6.59 -0.75% 0% -19.54% 25095 0.1655 52.19 6.59 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230109 6.72 6.75 6.62 6.64 -1.19% -0.3% -18.93% 20871 0.1389 45.65 6.66 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230106 6.83 6.85 6.67 6.72 -2.47% -0.3% -17.95% 27446 0.1849 61.57 6.74 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230105 6.62 6.92 6.62 6.89 3.45% 0.88% -15.87% 75737 0.5172 176.86 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230104 6.55 6.66 6.53 6.66 1.37% 1.06% -18.68% 21111 0.1391 58.06 6.59 0% 8.17 0% 8.17 0% 8.19 0% 0%
20230103 6.5 6.57 6.47 6.57 0.31% 0.92% -19.78% 24180 0.1575 68.47 6.51 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221230 6.37 6.56 6.32 6.55 2.83% 1.08% -20.02% 52559 0.3404 90.41 6.48 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221229 6.19 6.39 6.19 6.37 2.91% 0.95% -22.22% 30210 0.1906 91.44 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221228 6.32 6.32 6.19 6.19 -2.21% -0.64% -24.42% 19018 0.1185 55.27 6.23 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221227 6.32 6.36 6.27 6.33 0.32% 0.32% -22.71% 11400 0.0719 32.51 6.31 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221226 6.24 6.32 6.24 6.31 0.8% 0.32% -22.95% 12395 0.078 33.87 6.29 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221223 6.3 6.35 6.24 6.26 -0.79% -0.48% -23.57% 16003 0.1006 40.59 6.29 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221222 6.37 6.43 6.26 6.31 -0.79% -0.79% -22.95% 23382 0.1486 56.87 6.36 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221221 6.41 6.45 6.34 6.36 -0.31% -0.16% -22.34% 10767 0.0686 23.26 6.37 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221220 6.36 6.43 6.32 6.38 -0.31% 0% -22.1% 15416 0.0984 32.24 6.38 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221219 6.53 6.56 6.35 6.4 -1.99% -0.78% -21.86% 28430 0.1833 59.96 6.45 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221216 6.6 6.6 6.52 6.53 -0.91% -0.15% -20.27% 16288 0.1066 34.37 6.54 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221215 6.59 6.62 6.52 6.59 0.46% 0.3% -19.54% 25117 0.1649 50.97 6.57 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221214 6.66 6.67 6.56 6.56 -1.35% -0.76% -19.9% 20790 0.1375 37.12 6.61 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221213 6.66 6.71 6.62 6.65 -0.15% 0% -18.8% 19953 0.1327 41.02 6.65 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221212 6.8 6.84 6.64 6.66 -2.35% -0.75% -18.68% 27637 0.1854 56.59 6.71 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221209 6.94 6.94 6.78 6.82 -0.73% 0% -16.73% 33997 0.232 73.33 6.82 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221208 6.76 6.95 6.72 6.87 1.93% 0.15% -16.12% 65696 0.4508 148.6 6.86 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221207 6.79 6.8 6.71 6.74 -0.88% -0.3% -17.7% 19118 0.1293 47.3 6.76 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221206 6.8 6.82 6.72 6.8 0% 0.29% -16.97% 24744 0.1677 59.36 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221205 6.79 6.81 6.75 6.8 0.59% 0.29% -16.97% 28699 0.1945 63.78 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221202 6.67 6.76 6.67 6.76 0.45% 0.45% -17.46% 25925 0.1745 56.52 6.73 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221201 6.7 6.74 6.66 6.73 1.36% 0.45% -17.83% 26190 0.1755 58.2 6.7 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221130 6.64 6.7 6.61 6.64 0% -0.15% -18.93% 21085 0.1403 45.57 6.65 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221129 6.51 6.67 6.51 6.64 1.53% 0.45% -18.93% 23359 0.1544 48.49 6.61 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221128 6.55 6.57 6.46 6.54 -0.91% 0.15% -20.15% 22476 0.1467 46.21 6.53 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221125 6.75 6.75 6.6 6.6 -1.2% -0.6% -19.41% 19462 0.1292 40.13 6.64 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221124 6.64 6.69 6.6 6.68 1.37% 0.3% -18.44% 23603 0.1572 46.21 6.66 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221123 6.61 6.65 6.5 6.59 -0.3% 0.3% -19.54% 31257 0.2053 60.15 6.57 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221122 6.72 6.75 6.56 6.61 -1.05% -0.75% -19.29% 57352 0.3819 115.68 6.66 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221121 6.72 6.73 6.64 6.68 0% -0.15% -18.44% 32637 0.2183 71.37 6.69 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221118 6.79 6.79 6.68 6.68 -1.18% -0.89% -18.44% 23122 0.1559 52.03 6.74 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221117 6.75 6.77 6.71 6.76 -0.15% 0.45% -17.46% 31672 0.2133 70.61 6.73 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221116 6.81 6.84 6.66 6.77 -0.59% -0.15% -17.34% 34972 0.2372 81.66 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221115 6.74 6.82 6.67 6.81 1.34% 0.59% -16.85% 24728 0.1674 58.23 6.77 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221114 6.77 6.8 6.7 6.72 -0.15% -0.44% -17.95% 25978 0.1754 58.81 6.75 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221111 6.85 6.86 6.72 6.73 0% -0.74% -17.83% 40697 0.2758 92.99 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221110 6.76 6.77 6.68 6.73 -0.59% 0% -17.83% 27443 0.1846 63.52 6.73 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221109 6.77 6.83 6.73 6.77 0.3% -0.15% -17.34% 17422 0.1181 40.79 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221108 6.75 6.8 6.71 6.75 -0.44% 0% -17.58% 15047 0.1016 34.8 6.75 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221107 6.76 6.83 6.69 6.78 0.59% 0% -17.22% 26361 0.1788 59.84 6.78 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221104 6.6 6.78 6.59 6.74 2.28% 0.6% -17.7% 32934 0.2206 68.25 6.7 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221103 6.54 6.62 6.5 6.59 0.46% 0.15% -19.54% 17360 0.1142 36.07 6.58 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221102 6.51 6.63 6.5 6.56 0% -0.3% -19.9% 23600 0.1552 49.89 6.58 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221101 6.39 6.57 6.35 6.56 3.31% 1.23% -19.9% 27220 0.1763 58.83 6.48 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221031 6.29 6.41 6.24 6.35 1.11% 0% -22.47% 20940 0.1329 47.82 6.35 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221028 6.62 6.62 6.26 6.28 -4.7% -1.57% -23.32% 41882 0.2672 98.55 6.38 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221027 6.49 6.67 6.49 6.59 1.38% -0.3% -19.54% 29067 0.192 73.9 6.61 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221026 6.39 6.54 6.39 6.5 1.72% 0.15% -20.63% 26381 0.1711 68.05 6.49 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221025 6.43 6.5 6.28 6.39 -0.78% 0.47% -21.98% 38190 0.2428 98.87 6.36 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221024 6.74 6.79 6.43 6.44 -5.71% -2.57% -21.37% 73442 0.4852 215.65 6.61 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221021 6.75 6.86 6.72 6.83 1.49% 0.44% -16.61% 30244 0.2057 109.93 6.8 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221020 6.79 6.83 6.7 6.73 -1.17% -0.44% -17.83% 23302 0.1575 89.3 6.76 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221019 6.78 6.88 6.76 6.81 -0.15% -0.29% -16.85% 29856 0.2038 117.99 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221018 6.85 6.87 6.8 6.82 -0.29% -0.15% -16.73% 17496 0.1195 71.55 6.83 0% 8.17 0% 8.17 0% 8.19 0% 0%
20221017 6.74 6.86 6.73 6.84 1.03% 0.59% -16.48% 19980 0.1359 79.93 6.8 0% 8.17 0% 8.17 0% 8.19 0% 0%
20220721 8.03 8.03 7.88 7.91 -0.88% -0.5% -3.42% 29169 0.2318 76.8 7.95 -3.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220720 7.98 8.01 7.9 7.98 0.5% 0.38% -2.56% 42970 0.3418 113.25 7.95 -3.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220719 7.8 8.02 7.78 7.94 1.79% 0.13% -3.05% 67939 0.5385 178.42 7.93 -4.11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220718 7.46 7.83 7.46 7.8 4.56% 0.65% -4.76% 80091 0.6205 205.59 7.75 -6.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220715 7.67 7.69 7.46 7.46 -3.12% -0.93% -8.91% 61095 0.4598 152.34 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220714 7.74 7.75 7.6 7.7 -0.13% 0.52% -5.98% 38070 0.2918 96.68 7.66 -7.38% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220713 7.68 7.75 7.64 7.71 0.92% 0.13% -5.86% 31572 0.243 80.51 7.7 -6.89% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220712 7.76 7.76 7.61 7.64 -1.67% -0.52% -6.72% 38257 0.2938 97.34 7.68 -7.13% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220711 7.83 7.86 7.71 7.77 -1.27% 0% -5.13% 42902 0.3335 110.5 7.77 -6.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220708 7.88 7.97 7.8 7.87 -0.51% -0.25% -3.91% 43620 0.344 113.98 7.89 -4.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220707 7.98 7.98 7.83 7.91 -0.38% 0.13% -3.42% 47782 0.3775 125.07 7.9 -4.47% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220706 8.09 8.15 7.81 7.94 -2.82% -0.13% -3.05% 69939 0.5558 184.15 7.95 -3.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220705 7.99 8.34 7.92 8.17 2.38% 0.12% -0.24% 135194 1.1037 365.68 8.16 -1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220704 7.78 7.99 7.66 7.98 2.97% 1.53% -2.56% 72870 0.5728 189.78 7.86 -4.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220701 7.78 7.91 7.67 7.75 0.13% -0.13% -5.37% 47640 0.3695 122.42 7.76 -6.17% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220630 7.76 7.87 7.71 7.74 0.39% -0.51% -5.49% 47536 0.3697 122.49 7.78 -5.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220629 7.95 8.01 7.7 7.71 -2.9% -1.28% -5.86% 54466 0.4254 140.94 7.81 -5.56% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220628 8.01 8.06 7.89 7.94 -0.38% -0.25% -3.05% 50404 0.4011 132.89 7.96 -3.75% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220627 7.74 8.05 7.5 7.97 2.84% 0.89% -2.69% 98939 0.7815 258.93 7.9 -4.47% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220624 7.59 8 7.57 7.75 2.11% -0.77% -5.37% 79169 0.6183 204.86 7.81 -5.56% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220623 7.49 7.61 7.46 7.59 1.07% 0.66% -7.33% 38497 0.2904 96.22 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220622 7.6 7.61 7.46 7.51 -1.18% -0.4% -8.3% 37403 0.2819 93.4 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220621 7.69 7.76 7.5 7.6 -1.81% -0.13% -7.2% 50369 0.3831 126.93 7.61 -7.98% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220620 7.78 7.8 7.61 7.74 -0.13% 0.65% -5.49% 47878 0.3682 121.99 7.69 -7.01% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220617 7.38 7.93 7.34 7.75 4.87% 1.04% -5.37% 82993 0.6362 210.79 7.67 -7.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220616 7.47 7.55 7.33 7.39 -0.67% -0.67% -9.77% 36480 0.2714 89.92 7.44 -10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220615 7.67 7.68 7.5 7.52 -1.57% -0.53% -8.18% 48949 0.37 122.59 7.56 -8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220614 7.46 7.64 7.41 7.64 1.73% 1.33% -6.72% 46091 0.3473 115.07 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220613 7.33 7.6 7.33 7.51 1.62% -0.27% -8.3% 45266 0.3407 112.88 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220610 7.2 7.44 7.2 7.39 1.65% 0.14% -9.77% 30611 0.2258 74.81 7.38 -10.76% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220609 7.4 7.45 7.26 7.27 -1.89% -0.82% -11.23% 31486 0.2309 76.5 7.33 -11.37% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220608 7.5 7.53 7.24 7.41 -0.8% 0.27% -9.52% 34672 0.2562 84.89 7.39 -10.64% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220607 7.58 7.63 7.43 7.47 -1.32% -0.66% -8.79% 34479 0.2594 85.95 7.52 -9.07% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220606 7.45 7.61 7.43 7.57 1.61% 0.13% -7.57% 25750 0.1946 64.48 7.56 -8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220602 7.45 7.49 7.34 7.45 0.4% 0.4% -9.04% 20657 0.1532 50.76 7.42 -10.28% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220601 7.46 7.51 7.4 7.42 -0.67% -0.4% -9.4% 29972 0.2233 73.98 7.45 -9.92% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220531 7.52 7.52 7.28 7.47 -0.4% 0.81% -8.79% 38396 0.2844 94.23 7.41 -10.4% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220530 7.41 7.52 7.36 7.5 1.08% 0.54% -8.42% 22901 0.1708 56.59 7.46 -9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220527 7.41 7.49 7.33 7.42 0.13% 0.27% -9.4% 32497 0.2406 79.72 7.4 -10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220526 7.41 7.41 7.26 7.41 0.27% 0.82% -9.52% 24776 0.1821 60.33 7.35 -11.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220525 7.46 7.47 7.31 7.39 0.27% 0.14% -9.77% 29858 0.2204 73.02 7.38 -10.76% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220524 7.6 7.68 7.35 7.37 -2.9% -1.86% -10.01% 39271 0.295 97.74 7.51 -9.19% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220523 7.64 7.65 7.4 7.59 -0.13% 0.4% -7.33% 27870 0.2108 69.84 7.56 -8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220520 7.45 7.67 7.31 7.6 2.7% 0.8% -7.2% 44463 0.3354 111.13 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220519 7.31 7.41 7.26 7.4 1.09% 0.54% -9.65% 24753 0.1822 60.37 7.36 -11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220518 7.25 7.39 7.08 7.32 0.83% 0.27% -10.62% 20687 0.1511 50.06 7.3 -11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220517 7.31 7.38 7.2 7.26 -1.49% 0.28% -11.36% 20102 0.1456 48.24 7.24 -12.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220516 7.33 7.5 7.11 7.37 1.1% 0.41% -10.01% 30459 0.2236 74.08 7.34 -11.25% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220513 7.36 7.36 7 7.29 -1.49% 0.28% -10.99% 31826 0.2315 76.7 7.27 -12.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220512 7.24 7.43 7.2 7.4 2.49% 0.54% -9.65% 37267 0.2744 90.92 7.36 -11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220511 7.3 7.39 7.2 7.22 -1.1% -1.37% -11.84% 33323 0.2439 80.81 7.32 -11.49% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220510 7.22 7.4 7.17 7.3 0.41% 0% -10.87% 29616 0.2161 71.6 7.3 -11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220509 7.17 7.3 7.14 7.27 1.68% 0.28% -11.23% 26298 0.1907 63.18 7.25 -12.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220506 6.96 7.2 6.95 7.15 0.14% 0.28% -12.7% 29129 0.2078 68.85 7.13 -13.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220505 6.9 7.2 6.9 7.14 1.56% 0.71% -12.82% 45339 0.3216 106.55 7.09 -14.27% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220429 6.8 7.13 6.76 7.03 8.32% 1.15% -14.16% 74330 0.5167 171.19 6.95 -15.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220428 6.42 6.6 6.42 6.49 -0.31% 0% -20.76% 16467 0.1069 35.42 6.49 -21.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220427 6.33 6.53 6.22 6.51 1.72% 2.2% -20.51% 24318 0.1549 51.32 6.37 -22.97% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220426 6.41 6.65 6.32 6.4 0% -0.47% -21.86% 34146 0.2197 72.79 6.43 -22.25% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220425 6.75 6.8 6.34 6.4 -6.71% -2.44% -21.86% 41386 0.2715 89.95 6.56 -20.68% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220422 6.74 6.97 6.63 6.86 1.48% 0.88% -16.24% 33073 0.2249 74.51 6.8 -17.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220421 7.17 7.32 6.69 6.76 -6.76% -2.17% -17.46% 94018 0.6501 215.39 6.91 -16.44% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220420 7.11 7.45 7.11 7.25 2.11% -1.09% -11.48% 64521 0.4732 156.78 7.33 -11.37% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220419 7.04 7.2 7 7.1 0.85% 0.28% -13.31% 19012 0.1346 44.6 7.08 -14.39% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220418 6.96 7.09 6.86 7.04 0.57% 1% -14.04% 12689 0.0885 29.32 6.97 -15.72% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220415 7.15 7.15 6.97 7 -2.1% -0.57% -14.53% 22948 0.1615 53.51 7.04 -14.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220414 7.31 7.31 7.12 7.15 -0.14% -0.42% -12.7% 30147 0.2164 71.7 7.18 -13.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220413 7.23 7.3 7 7.16 -0.28% 0.99% -12.58% 31400 0.2225 73.72 7.09 -14.27% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220412 7.12 7.32 7.03 7.18 2.28% -0.14% -12.33% 42504 0.3057 101.29 7.19 -13.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220411 7.3 7.33 6.97 7.02 -3.57% -1.13% -14.29% 37151 0.2637 87.37 7.1 -14.15% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220408 7.4 7.45 7.26 7.28 -2.41% -0.68% -11.11% 31782 0.2329 77.17 7.33 -11.37% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220407 7.57 7.61 7.39 7.46 -2.48% 0.13% -8.91% 34259 0.2554 84.62 7.45 -9.92% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220401 7.52 7.52 7.36 7.39 -1.47% -0.4% -9.77% 34345 0.2547 84.39 7.42 -10.28% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220331 7.49 7.56 7.45 7.5 -0.13% -0.13% -8.42% 19664 0.1476 48.9 7.51 -9.19% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220330 7.44 7.61 7.44 7.51 0.67% -0.13% -8.3% 25436 0.1914 63.42 7.52 -9.07% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220329 7.62 7.63 7.44 7.46 -2.1% -0.53% -8.91% 29964 0.2247 74.45 7.5 -9.31% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220328 7.58 7.65 7.5 7.62 0.13% 0.4% -6.96% 31959 0.2425 80.35 7.59 -8.22% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220325 7.54 7.85 7.45 7.61 2.28% -0.91% -7.08% 66242 0.5087 168.54 7.68 -7.13% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220324 7.43 7.55 7.43 7.44 -0.4% -0.53% -9.16% 26114 0.1954 64.74 7.48 -9.55% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220323 7.49 7.55 7.45 7.47 -0.66% -0.27% -8.79% 22982 0.1722 57.05 7.49 -9.43% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220322 7.6 7.6 7.4 7.52 -1.18% 0.67% -8.18% 33741 0.2521 83.53 7.47 -9.67% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220321 7.61 7.64 7.51 7.61 0.13% 0.4% -7.08% 34511 0.2616 86.67 7.58 -8.34% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220318 7.48 7.63 7.41 7.6 1.2% 0.66% -7.2% 25456 0.1922 63.68 7.55 -8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220317 7.64 7.73 7.47 7.51 -1.31% -1.31% -8.3% 50864 0.3871 128.26 7.61 -7.98% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220316 7.28 7.64 7.07 7.61 6.28% 2.84% -7.08% 68727 0.5083 168.41 7.4 -10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220315 7.37 7.65 7.15 7.16 -7.37% -3.89% -12.58% 72251 0.5385 178.42 7.45 -9.92% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220314 7.96 8.05 7.71 7.73 -4.45% -1.53% -5.62% 58491 0.4591 152.11 7.85 -5.08% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220311 7.9 8.13 7.78 8.09 -0.25% 1.51% -1.22% 61293 0.4884 161.82 7.97 -3.63% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220310 8.28 8.46 8.07 8.11 -0.37% -1.82% -0.98% 73111 0.6041 200.15 8.26 -0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220309 7.91 8.58 7.74 8.14 3.04% -0.25% -0.61% 95130 0.7765 257.27 8.16 -1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220308 8.22 8.24 7.88 7.9 -3.78% -1.5% -3.54% 51439 0.4127 136.74 8.02 -3.02% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220307 8.31 8.44 8.12 8.21 -1.68% -0.61% 0.24% 55285 0.4565 151.25 8.26 -0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220304 8.54 8.64 8.32 8.35 -3.36% -1.42% 1.95% 59992 0.5079 168.28 8.47 2.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220303 8.68 8.77 8.56 8.64 -0.35% 0% 5.49% 55571 0.4801 159.07 8.64 4.47% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220302 8.46 8.76 8.43 8.67 2.85% -0.12% 5.86% 108432 0.9414 311.91 8.68 4.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220301 8.38 8.51 8.38 8.43 0.12% -0.12% 2.93% 36830 0.3109 103.01 8.44 2.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220228 8.51 8.55 8.3 8.42 -0.71% 0.12% 2.81% 40828 0.3432 113.71 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220225 8.38 8.53 8.36 8.48 1.19% 0.36% 3.54% 61487 0.5198 172.22 8.45 2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220224 8.51 8.73 8.29 8.38 -1.53% -1.64% 2.32% 100818 0.8594 284.74 8.52 3.02% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220223 8.25 8.65 8.2 8.51 3.15% 0.47% 3.91% 100687 0.8528 282.55 8.47 2.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220222 8.27 8.53 8.15 8.25 0.24% -0.48% 0.73% 66164 0.5485 181.73 8.29 0.24% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220221 8.32 8.35 7.98 8.23 -2.72% 0.98% 0.49% 97444 0.7942 263.14 8.15 -1.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220218 8.31 8.48 8.29 8.46 0.95% 0.59% 3.3% 35050 0.2948 97.67 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220217 8.54 8.56 8.35 8.38 -1.53% -0.71% 2.32% 50914 0.4296 142.34 8.44 2.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220216 8.55 8.62 8.45 8.51 -0.47% -0.12% 3.91% 58786 0.5008 165.93 8.52 3.02% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220215 8.35 8.65 8.18 8.55 2.4% 0.35% 4.4% 112607 0.9589 317.71 8.52 3.02% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220214 8.3 8.4 8.16 8.35 0.6% 0.6% 1.95% 35935 0.2984 98.87 8.3 0.36% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220211 8.47 8.47 8.26 8.3 -2.35% -0.72% 1.34% 53562 0.4477 148.33 8.36 1.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220210 8.36 8.5 8.25 8.5 1.67% 1.07% 3.79% 74449 0.6258 207.34 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20220209 8.03 8.43 8.03 8.36 3.47% 1.09% 2.08% 91894 0.76 251.81 8.27 0% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211203 7.75 7.82 7.53 7.63 -2.43% 0.13% -6.84% 55910 0.4259 141.11 7.62 -7.86% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211202 7.77 7.86 7.7 7.82 0.13% 0.51% -4.52% 45233 0.3519 116.59 7.78 -5.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211201 7.78 7.83 7.67 7.81 1.56% 0.51% -4.64% 49682 0.386 127.89 7.77 -6.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211130 7.56 7.79 7.55 7.69 1.32% -0.13% -6.11% 62525 0.4817 159.6 7.7 -6.89% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211129 7.34 7.63 7.34 7.59 0.93% 0.53% -7.33% 37068 0.2798 92.7 7.55 -8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211126 7.63 7.63 7.48 7.52 -1.44% 0% -8.18% 27810 0.2091 69.28 7.52 -9.07% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211125 7.59 7.69 7.52 7.63 0.13% 0.39% -6.84% 34651 0.2634 87.27 7.6 -8.1% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211124 7.65 7.7 7.57 7.62 -1.04% 0% -6.96% 37807 0.2881 95.45 7.62 -7.86% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211123 7.49 7.7 7.46 7.7 2.8% 1.45% -5.98% 51218 0.3887 128.79 7.59 -8.22% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211122 7.45 7.6 7.42 7.49 0.67% -0.13% -8.55% 38401 0.2879 95.39 7.5 -9.31% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211119 7.3 7.44 7.25 7.44 1.92% 0.68% -9.16% 32287 0.2385 79.02 7.39 -10.64% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211118 7.42 7.44 7.3 7.3 -1.48% -0.82% -10.87% 28120 0.2069 68.55 7.36 -11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211117 7.33 7.43 7.29 7.41 1.09% 0.27% -9.52% 26754 0.1976 65.47 7.39 -10.64% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211116 7.5 7.53 7.3 7.33 -2.91% -1.21% -10.5% 53667 0.3982 131.93 7.42 -10.28% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211115 7.48 7.56 7.35 7.55 0.67% 1.07% -7.81% 57597 0.4304 142.6 7.47 -9.67% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211112 7.56 7.63 7.4 7.5 -1.96% 0.4% -8.42% 67005 0.5004 165.79 7.47 -9.67% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211111 7.49 7.67 7.3 7.65 0% 1.59% -6.59% 123085 0.9268 307.07 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211110 7.12 7.99 7.12 7.65 7.75% 1.59% -6.59% 162232 1.2221 404.91 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211109 7.15 7.15 7.05 7.1 -0.7% 0.14% -13.31% 24792 0.1757 58.21 7.09 -14.27% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211108 6.99 7.15 6.92 7.15 2.44% 1.13% -12.7% 32922 0.2326 77.07 7.07 -14.51% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211105 6.94 7.02 6.92 6.98 0% 0.14% -14.77% 16661 0.1161 38.47 6.97 -15.72% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211104 6.84 6.99 6.78 6.98 1.9% 0.87% -14.77% 24652 0.1707 56.56 6.92 -16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211103 6.8 6.86 6.72 6.85 1.33% 0.74% -16.36% 19657 0.1336 44.26 6.8 -17.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211102 6.93 6.95 6.74 6.76 -2.45% -0.73% -17.46% 23571 0.1605 53.18 6.81 -17.65% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211101 6.8 6.94 6.77 6.93 1.91% 0.58% -15.38% 17980 0.1239 41.05 6.89 -16.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211029 6.77 6.81 6.68 6.8 1.49% 0.59% -16.97% 19011 0.1285 42.58 6.76 -18.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211028 6.95 6.95 6.67 6.7 -3.6% -1.18% -18.19% 28783 0.1952 64.67 6.78 -18.02% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211027 6.95 7.02 6.88 6.95 -0.57% 0.43% -15.14% 28791 0.1992 66 6.92 -16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211026 6.9 7.05 6.89 6.99 0.72% 0.29% -14.65% 24864 0.1732 57.39 6.97 -15.72% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211025 7.07 7.08 6.89 6.94 -2.39% -0.29% -15.26% 44946 0.3127 103.6 6.96 -15.84% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211022 7.17 7.21 7.07 7.11 -0.97% -0.14% -13.19% 34650 0.2467 81.74 7.12 -13.91% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211021 7.15 7.27 7.06 7.18 1.13% 0.14% -12.33% 34784 0.2493 82.6 7.17 -13.3% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211020 7.2 7.2 7.09 7.1 -1.39% -0.14% -13.31% 37390 0.266 88.13 7.11 -14.03% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211019 7.25 7.28 7.16 7.2 -0.69% -0.14% -12.09% 26544 0.1915 63.45 7.21 -12.82% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211018 7.15 7.25 7.07 7.25 1.83% 0.83% -11.48% 29753 0.2138 70.84 7.19 -13.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211015 7.35 7.35 7.1 7.12 -3.13% -1.39% -13.06% 50464 0.3641 120.63 7.22 -12.7% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211014 7.37 7.39 7.21 7.35 0.41% 0.68% -10.26% 38621 0.2821 93.47 7.3 -11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211013 7.39 7.44 7.2 7.32 -0.95% 0.27% -10.62% 47319 0.3456 114.51 7.3 -11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211012 7.45 7.6 7.32 7.39 -1.47% -0.54% -9.77% 52193 0.3879 128.52 7.43 -10.16% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211011 7.66 7.74 7.48 7.5 -1.57% -0.66% -8.42% 57843 0.4366 144.66 7.55 -8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20211008 7.58 7.7 7.46 7.62 1.06% 0.4% -6.96% 75512 0.573 189.85 7.59 -8.22% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210930 7.48 7.59 7.4 7.54 1.75% 0.53% -7.94% 66714 0.5005 165.83 7.5 -9.31% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210929 7.74 7.77 7.36 7.41 -5.48% -1.72% -9.52% 103449 0.7796 258.3 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210928 7.74 7.89 7.63 7.84 0.64% 0.9% -4.27% 111819 0.8687 287.82 7.77 -6.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210927 8.12 8.13 7.5 7.79 -4.77% -0.51% -4.88% 185128 1.4499 480.39 7.83 -5.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210924 8.57 8.63 8.13 8.18 -6.94% -2.27% -0.12% 276374 2.3136 766.55 8.37 1.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210923 9.39 9.48 8.78 8.79 -10.85% -3.19% 7.33% 492238 4.4716 1481.55 9.08 9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210922 8.71 9.86 8.71 9.86 19.95% 1.86% 20.39% 567689 5.4969 1821.25 9.68 17.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210917 8.18 8.39 7.99 8.22 0.49% 0.24% 0.37% 123320 1.0118 335.23 8.2 -0.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210916 7.97 8.56 7.97 8.18 4.07% -0.85% -0.12% 163608 1.3492 447.02 8.25 -0.24% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210915 7.75 7.9 7.75 7.86 0.77% 0.26% -4.03% 48886 0.3833 127 7.84 -5.2% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210914 8.12 8.15 7.76 7.8 -3.82% -1.39% -4.76% 80180 0.6339 210.03 7.91 -4.35% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210913 7.67 8.16 7.57 8.11 5.46% 2.27% -0.98% 99133 0.7857 260.32 7.93 -4.11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210910 7.86 7.87 7.62 7.69 -2.16% -0.65% -6.11% 58063 0.4492 148.83 7.74 -6.41% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210909 7.79 7.93 7.68 7.86 0.13% 0.38% -4.03% 81141 0.6355 210.56 7.83 -5.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210908 7.49 8.08 7.42 7.85 4.67% 0.26% -4.15% 125567 0.9827 325.59 7.83 -5.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210907 7.46 7.52 7.35 7.5 0.54% 0.81% -8.42% 54217 0.4035 133.69 7.44 -10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210906 7.42 7.48 7.28 7.46 0.67% 1.22% -8.91% 47291 0.3486 115.5 7.37 -10.88% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210729 6.72 6.74 6.65 6.66 0.15% -0.3% -18.68% 15610 0.1042 34.52 6.68 -19.23% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210728 6.83 6.83 6.4 6.65 -2.78% 0.3% -18.8% 22183 0.147 48.7 6.63 -19.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210727 6.97 7.04 6.82 6.84 -1.87% -1.01% -16.48% 21620 0.1495 49.53 6.91 -16.44% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210726 7.02 7.07 6.86 6.97 -1.13% 0.29% -14.9% 22860 0.1589 52.65 6.95 -15.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210723 7.1 7.2 7.03 7.05 -1.54% -0.84% -13.92% 30082 0.214 70.9 7.11 -14.03% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210722 7.04 7.19 7.03 7.16 1.13% 0.42% -12.58% 36620 0.261 86.48 7.13 -13.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210721 7.1 7.13 7.01 7.08 -0.28% 0.14% -13.55% 27172 0.1922 63.68 7.07 -14.51% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210720 6.88 7.11 6.8 7.1 3.2% 1.14% -13.31% 46013 0.323 107.02 7.02 -15.11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210719 6.9 6.93 6.81 6.88 0% 0.29% -16% 15380 0.1055 34.95 6.86 -17.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210716 6.88 6.93 6.85 6.88 -0.43% -0.15% -16% 12414 0.0855 28.33 6.89 -16.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210715 6.95 6.96 6.84 6.91 -0.86% 0.29% -15.63% 16075 0.1108 36.71 6.89 -16.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210714 7.1 7.13 6.88 6.97 -1.69% -0.99% -14.9% 23013 0.162 53.67 7.04 -14.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210713 7.05 7.09 6.99 7.09 0.57% 0.85% -13.43% 15871 0.1116 36.98 7.03 -14.99% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210712 7.01 7.15 6.96 7.05 0.71% -0.14% -13.92% 23893 0.1687 55.89 7.06 -14.63% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210709 6.86 7.01 6.84 7 1.89% 0.86% -14.53% 18936 0.1315 43.57 6.94 -16.08% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210708 6.94 6.99 6.86 6.87 -1.01% -0.43% -16.12% 16503 0.1138 37.7 6.9 -16.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210707 6.93 7.03 6.92 6.94 0.14% -0.43% -15.26% 16102 0.1122 37.17 6.97 -15.72% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210706 6.91 6.94 6.86 6.93 0.29% 0.43% -15.38% 20334 0.1403 46.48 6.9 -16.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210705 6.95 6.96 6.85 6.91 -0.86% 0.14% -15.63% 21376 0.1474 48.84 6.9 -16.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210702 6.99 7.05 6.9 6.97 0% 0.43% -14.9% 11135 0.0773 25.61 6.94 -16.08% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210701 7.11 7.14 6.96 6.97 -2.11% -1.41% -14.9% 18572 0.1313 43.5 7.07 -14.51% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210630 7.15 7.15 7.09 7.12 -0.14% 0.14% -13.06% 15350 0.1092 36.18 7.11 -14.03% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210629 7.27 7.27 7.1 7.13 -2.33% -0.28% -12.94% 29684 0.2123 70.34 7.15 -13.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210628 7.14 7.54 7.12 7.3 2.53% -0.54% -10.87% 47493 0.3484 115.43 7.34 -11.25% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210625 7.13 7.15 7.08 7.12 -0.14% 0.14% -13.06% 16756 0.1192 39.49 7.11 -14.03% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210624 7.12 7.16 7.05 7.13 -1.11% 0.42% -12.94% 27833 0.1976 65.47 7.1 -14.15% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210623 6.82 7.45 6.82 7.21 4.8% -0.28% -11.97% 73011 0.5279 174.91 7.23 -12.58% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210622 6.9 6.94 6.86 6.88 -0.29% -0.15% -16% 13853 0.0954 31.61 6.89 -16.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210621 6.94 6.99 6.88 6.9 -0.58% -0.29% -15.75% 12042 0.0833 27.6 6.92 -16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210618 6.97 6.99 6.89 6.94 0% 0.29% -15.26% 8260 0.0572 18.95 6.92 -16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210617 6.82 6.97 6.77 6.94 1.76% 0.73% -15.26% 18944 0.1306 43.27 6.89 -16.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210616 6.92 6.94 6.81 6.82 -1.45% -0.87% -16.73% 15765 0.1084 35.92 6.88 -16.81% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210615 7.08 7.11 6.91 6.92 -2.67% -0.57% -15.51% 26777 0.1865 61.79 6.96 -15.84% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210611 7.17 7.17 7.09 7.11 -0.56% -0.14% -13.19% 14600 0.104 34.46 7.12 -13.91% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210610 7.15 7.17 7.09 7.15 0% 0.28% -12.7% 15128 0.1078 35.72 7.13 -13.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210609 7.12 7.19 7.08 7.15 0.42% 0% -12.7% 11999 0.0858 28.43 7.15 -13.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210608 7.21 7.21 7.1 7.12 -0.84% -0.14% -13.06% 9729 0.0694 22.99 7.13 -13.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210607 7.18 7.23 7.12 7.18 0% 0.28% -12.33% 10726 0.0768 25.45 7.16 -13.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210604 7.09 7.2 7.06 7.18 1.27% 0.84% -12.33% 16373 0.1166 38.63 7.12 -13.91% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210603 7.16 7.18 7.09 7.09 -0.7% -0.7% -13.43% 14075 0.1005 33.3 7.14 -13.66% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210602 7.19 7.23 7.12 7.14 -1.38% -0.42% -12.82% 13027 0.0934 30.95 7.17 -13.3% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210601 7.2 7.28 7.18 7.24 0.14% 0.28% -11.6% 16584 0.1198 39.69 7.22 -12.7% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210531 7.25 7.27 7.17 7.23 0.42% 0.42% -11.72% 16202 0.1167 38.67 7.2 -12.94% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210528 7.2 7.27 7.08 7.2 -0.41% 0.14% -12.09% 21418 0.154 51.02 7.19 -13.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210527 7.15 7.23 7.13 7.23 1.4% 0.42% -11.72% 17968 0.1294 42.87 7.2 -12.94% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210526 7.13 7.16 7.08 7.13 0.56% 0% -12.94% 18948 0.1351 44.76 7.13 -13.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210525 7.11 7.11 7.01 7.09 0.57% 0.57% -13.43% 18609 0.1312 43.47 7.05 -14.75% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210524 7.15 7.15 7.04 7.05 -0.84% -0.28% -13.92% 16486 0.1166 38.63 7.07 -14.51% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210521 7.09 7.17 7.07 7.11 -0.14% 0% -13.19% 14618 0.104 34.46 7.11 -14.03% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210520 7.25 7.25 7.06 7.12 -1.39% 0% -13.06% 19689 0.1402 46.45 7.12 -13.91% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210519 7.22 7.24 7.19 7.22 0.14% 0.14% -11.84% 16203 0.1169 38.73 7.21 -12.82% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210518 7.28 7.3 7.19 7.21 -0.14% -0.28% -11.97% 14855 0.1074 35.58 7.23 -12.58% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210517 7.4 7.4 7.2 7.22 -1.63% -0.96% -11.84% 14910 0.1087 36.01 7.29 -11.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210514 7.33 7.36 7.3 7.34 0.96% 0.14% -10.38% 13565 0.0994 32.93 7.33 -11.37% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210513 7.32 7.38 7.26 7.27 -0.55% -0.68% -11.23% 16757 0.1226 40.62 7.32 -11.49% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210512 7.24 7.36 7.21 7.31 0.69% 0.55% -10.74% 12399 0.0901 29.85 7.27 -12.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210511 7.39 7.39 7.23 7.26 -0.27% 0% -11.36% 10599 0.077 25.51 7.26 -12.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210510 7.28 7.32 7.19 7.28 0.69% 0.14% -11.11% 8506 0.0618 20.48 7.27 -12.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210507 7.37 7.37 7.21 7.23 -1.36% -0.41% -11.72% 13909 0.101 33.46 7.26 -12.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210506 7.39 7.48 7.31 7.33 -0.95% -0.41% -10.5% 12385 0.0911 30.18 7.36 -11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210430 7.51 7.51 7.36 7.4 0% -0.13% -9.65% 11909 0.0882 29.22 7.41 -10.4% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210429 7.38 7.44 7.35 7.4 -1.2% 0% -9.65% 20612 0.1525 50.53 7.4 -10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210428 7.72 7.73 7.46 7.49 -1.45% -0.66% -8.55% 20203 0.1524 50.49 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210427 7.61 7.68 7.53 7.6 -0.13% 0.4% -7.2% 13261 0.1004 33.26 7.57 -8.46% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210426 7.71 7.72 7.58 7.61 -0.91% -0.39% -7.08% 17547 0.134 44.4 7.64 -7.62% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210423 7.77 7.77 7.63 7.68 -0.78% 0.13% -6.23% 11592 0.0889 29.45 7.67 -7.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210422 7.79 7.84 7.71 7.74 0% -0.13% -5.49% 16203 0.1255 41.58 7.75 -6.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210421 7.77 7.87 7.72 7.74 -0.39% -0.77% -5.49% 34215 0.2668 88.4 7.8 -5.68% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210416 7.57 7.57 7.4 7.54 0.94% 0.13% -7.94% 13872 0.1044 34.59 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210415 7.4 7.51 7.4 7.47 -0.13% 0.13% -8.79% 8849 0.066 21.87 7.46 -9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210414 7.4 7.49 7.38 7.48 1.08% 0.4% -8.67% 11801 0.0879 29.12 7.45 -9.92% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210413 7.5 7.5 7.37 7.4 -0.27% -0.13% -9.65% 9538 0.0707 23.42 7.41 -10.4% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210412 7.5 7.57 7.4 7.42 -1.59% -0.67% -9.4% 13599 0.1016 33.66 7.47 -9.67% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210409 7.51 7.56 7.47 7.54 0.13% 0.53% -7.94% 15542 0.1166 38.63 7.5 -9.31% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210408 7.55 7.61 7.53 7.53 -0.79% -0.26% -8.06% 11733 0.0886 29.36 7.55 -8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210407 7.53 7.6 7.46 7.59 0.13% 0.26% -7.33% 13410 0.1015 33.63 7.57 -8.46% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210406 7.48 7.59 7.42 7.58 1.74% 0.66% -7.45% 18497 0.1392 46.12 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210402 7.46 7.49 7.36 7.45 0% 0.54% -9.04% 15485 0.1148 38.04 7.41 -10.4% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210401 7.41 7.5 7.41 7.45 0% 0.13% -9.04% 14010 0.1043 34.56 7.44 -10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210330 7.6 7.6 7.42 7.46 -1.58% -0.27% -8.91% 14978 0.112 37.11 7.48 -9.55% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210329 7.54 7.62 7.53 7.58 0.13% 0% -7.45% 12770 0.0968 32.07 7.58 -8.34% 8.17 0% 8.17 0% 8.19 0% 0.12%
20210326 7.52 7.58 7.46 7.57 0.93% 0.4% -7.57% 14321 0.108 35.78 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201215 8.41 8.54 8.34 8.47 0.95% 0.24% 3.42% 25965 0.2195 72.73 8.45 2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201214 8.39 8.47 8.31 8.39 0% -0.24% 2.44% 17376 0.1461 48.41 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201211 8.67 8.71 8.27 8.39 -3.45% -0.24% 2.44% 47101 0.3962 131.27 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201210 8.73 8.77 8.65 8.69 -0.11% -0.11% 6.11% 16440 0.143 47.38 8.7 5.2% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201209 8.84 8.9 8.68 8.7 -1.58% -0.68% 6.23% 25580 0.2242 74.28 8.76 5.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201208 8.78 8.84 8.71 8.84 0.45% 0.57% 7.94% 19957 0.1754 58.11 8.79 6.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201207 9.01 9.02 8.78 8.8 -2.22% -0.56% 7.45% 54044 0.4782 158.44 8.85 7.01% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201204 9.08 9.08 9 9 -0.55% -0.22% 9.89% 20253 0.1827 60.53 9.02 9.07% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201203 9.13 9.13 9.02 9.05 -0.88% -0.11% 10.5% 25375 0.2298 76.14 9.06 9.55% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201202 9.18 9.2 9.08 9.13 -0.44% -0.11% 11.48% 26492 0.2421 80.21 9.14 10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201201 9 9.22 9 9.17 1.33% 0.22% 11.97% 37336 0.3416 113.18 9.15 10.64% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201130 9.06 9.21 9.05 9.05 0.22% -0.98% 10.5% 35789 0.327 108.34 9.14 10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201127 9.08 9.12 8.9 9.03 -0.66% 0.44% 10.26% 28543 0.2565 84.98 8.99 8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201126 9.05 9.11 8.88 9.09 0.44% 1.22% 10.99% 39469 0.3546 117.49 8.98 8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201125 9.15 9.22 9.01 9.05 -0.98% -0.55% 10.5% 44518 0.4051 134.22 9.1 10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201124 9.44 9.44 9.13 9.14 -2.04% -0.98% 11.6% 64658 0.5966 197.67 9.23 11.61% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201123 9.27 9.46 9.16 9.33 -0.11% 0.11% 13.92% 73531 0.6852 227.02 9.32 12.7% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201120 9.49 9.6 9.25 9.34 -1.79% 0% 14.04% 87740 0.8197 271.59 9.34 12.94% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201119 9.6 9.98 9.47 9.51 1.06% -1.35% 16.12% 156628 1.51 500.3 9.64 16.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201118 9.17 9.45 9.1 9.41 2.62% 1.07% 14.9% 93551 0.8709 288.55 9.31 12.58% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201117 9.13 9.4 9.07 9.17 0.55% -0.86% 11.97% 94851 0.8773 290.67 9.25 11.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201116 8.85 9.15 8.82 9.12 3.05% 1% 11.36% 52961 0.4783 158.47 9.03 9.19% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201113 8.79 8.89 8.72 8.85 0.57% 0.68% 8.06% 36775 0.3234 107.15 8.79 6.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201112 9.01 9.06 8.69 8.8 -2.33% -0.79% 7.45% 68918 0.6112 202.5 8.87 7.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201111 9.06 9.17 9 9.01 -0.77% -0.77% 10.01% 45718 0.4151 137.53 9.08 9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201110 9.35 9.35 9.05 9.08 -2.37% -0.98% 10.87% 51472 0.472 156.38 9.17 10.88% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201109 9.21 9.38 9.19 9.3 1.09% 0% 13.55% 51494 0.4789 158.67 9.3 12.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201106 9.4 9.43 9.12 9.2 -2.44% -0.22% 12.33% 47515 0.4382 145.19 9.22 11.49% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201105 9.28 9.44 9.23 9.43 1.95% 0.96% 15.14% 60828 0.5683 188.29 9.34 12.94% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201104 9.4 9.42 9.11 9.25 -1.49% 0.11% 12.94% 43500 0.402 133.19 9.24 11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201103 9.41 9.49 9.32 9.39 -0.11% 0% 14.65% 61803 0.5801 192.2 9.39 13.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201102 9 9.54 8.88 9.4 4.21% 1.29% 14.77% 110271 1.0232 339.01 9.28 12.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201030 9.62 9.64 9.02 9.02 -6.33% -3.22% 10.13% 123709 1.1524 381.82 9.32 12.7% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201029 9.24 9.69 9.16 9.63 3.22% 1.26% 17.58% 90146 0.8569 283.91 9.51 14.99% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201028 9.3 9.33 9.11 9.33 0.21% 0.86% 13.92% 42019 0.3888 128.82 9.25 11.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201027 9.1 9.37 9.04 9.31 2.42% 0.76% 13.68% 50111 0.4628 153.34 9.24 11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201026 8.97 9.17 8.96 9.09 0.55% 0.22% 10.99% 29840 0.2707 89.69 9.07 9.67% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201023 9.24 9.24 8.99 9.04 -1.42% -0.66% 10.38% 34995 0.3183 105.46 9.1 10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20201022 9.11 9.23 8.96 9.17 0.55% 0.77% 11.97% 51687 0.4702 155.79 9.1 10.04% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200909 10.81 11.4 10.36 10.44 -5% -3.33% 27.47% 307711 3.3229 1100.95 10.8 30.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200908 10.1 11.09 9.97 10.99 8.7% 5.07% 34.19% 315082 3.2968 1092.31 10.46 26.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200907 10 10.44 9.9 10.11 1.1% -0.49% 23.44% 269513 2.7395 907.66 10.16 22.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200904 9.51 10.02 9.47 10 3.2% 2.04% 22.1% 163342 1.6014 530.58 9.8 18.5% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200903 10.05 10.06 9.6 9.69 -2.22% -1.22% 18.32% 156784 1.5374 509.38 9.81 18.62% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200902 9.37 9.96 9.29 9.91 6.67% 2.16% 21% 233570 2.2645 750.28 9.7 17.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200901 9.32 9.45 9.18 9.29 -1.17% 0% 13.43% 108761 1.0101 334.67 9.29 12.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200831 9.64 9.75 9.37 9.4 -4.08% -0.95% 14.77% 186053 1.7654 584.92 9.49 14.75% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200828 9.79 9.88 9.58 9.8 0% 0.72% 19.66% 148786 1.4473 479.52 9.73 17.65% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200827 9.2 10.1 9.2 9.8 5.95% 0.82% 19.66% 201766 1.9605 649.56 9.72 17.53% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200826 9.57 9.57 9.19 9.25 -2.73% -1.39% 12.94% 81423 0.7638 253.06 9.38 13.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200825 9.31 9.6 9.21 9.51 1.49% 0.63% 16.12% 120597 1.1391 377.41 9.45 14.27% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200824 9.33 9.45 8.94 9.37 2.07% 1.52% 14.41% 94078 0.8684 287.72 9.23 11.61% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200821 9 9.22 8.97 9.18 2.68% 0.99% 12.09% 42776 0.3887 128.79 9.09 9.92% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200820 8.99 9.2 8.9 8.94 -1% -0.56% 9.16% 39924 0.3588 118.88 8.99 8.71% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200819 9.23 9.27 9.03 9.03 -2.27% -1.1% 10.26% 50732 0.4631 153.44 9.13 10.4% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200818 9.4 9.4 9.18 9.24 -0.75% -0.32% 12.82% 46627 0.432 143.13 9.27 12.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200817 9.2 9.31 9.15 9.31 1.75% 0.87% 13.68% 50764 0.4684 155.19 9.23 11.61% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200814 9.2 9.2 8.9 9.15 0.33% 1.1% 11.72% 51865 0.4692 155.46 9.05 9.43% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200813 9.25 9.35 9.08 9.12 0% -1.19% 11.36% 49853 0.4599 152.38 9.23 11.61% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200812 9.17 9.2 8.89 9.12 -0.44% 1.11% 11.36% 63271 0.5704 188.99 9.02 9.07% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200811 9.39 9.47 9.16 9.16 -2.14% -1.82% 11.84% 61193 0.5708 189.12 9.33 12.82% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200810 9.34 9.46 9.27 9.36 0.32% -0.21% 14.29% 46137 0.4326 143.33 9.38 13.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200807 9.44 9.48 9.13 9.33 -1.06% 0.43% 13.92% 63648 0.5912 195.88 9.29 12.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200806 9.59 9.67 9.25 9.43 -2.08% 0.11% 15.14% 84820 0.7993 264.83 9.42 13.91% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200805 9.58 9.73 9.46 9.63 0.73% 0.1% 17.58% 79690 0.7666 253.99 9.62 16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200804 9.71 9.97 9.5 9.56 -1.24% -1.54% 16.73% 121576 1.18 390.96 9.71 17.41% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200803 9.47 9.77 9.37 9.68 4.09% 0.62% 18.19% 122362 1.1767 389.87 9.62 16.32% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200731 9.29 9.4 9.05 9.3 -0.53% 0.65% 13.55% 99420 0.919 304.49 9.24 11.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200730 9.25 9.49 9.12 9.35 1.41% 0.11% 14.16% 102078 0.9532 315.82 9.34 12.94% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200729 9.2 9.24 8.97 9.22 0.22% 0.88% 12.58% 88479 0.8084 267.84 9.14 10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200728 8.85 9.36 8.8 9.2 5.02% 0.55% 12.33% 123639 1.1309 374.69 9.15 10.64% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200727 8.85 8.87 8.64 8.76 -0.11% -0.23% 6.96% 40114 0.3521 116.66 8.78 6.17% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200724 8.93 9.08 8.69 8.77 -2.77% -1.02% 7.08% 57008 0.5053 167.42 8.86 7.13% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200723 9.05 9.18 8.78 9.02 -0.77% 0.45% 10.13% 61849 0.5557 184.12 8.98 8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200722 9.11 9.24 9.02 9.09 -0.11% -0.55% 10.99% 75020 0.6855 227.12 9.14 10.52% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200721 9.15 9.16 8.91 9.1 0.22% 0.66% 11.11% 61592 0.557 184.55 9.04 9.31% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200720 8.68 9.12 8.67 9.08 5.09% 1.34% 10.87% 99196 0.8887 294.45 8.96 8.34% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200717 8.69 8.72 8.46 8.64 -0.23% 0.58% 5.49% 63639 0.5465 181.07 8.59 3.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200716 8.87 8.9 8.5 8.66 -1.7% -0.8% 5.74% 72330 0.6315 209.23 8.73 5.56% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200715 9.02 9.12 8.79 8.81 -2.33% -1.23% 7.57% 69547 0.6203 205.52 8.92 7.86% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200714 9.14 9.17 8.83 9.02 -1.2% 0.22% 10.13% 89062 0.8016 265.59 9 8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200713 8.91 9.16 8.91 9.13 1.78% 0.77% 11.48% 96007 0.8701 288.28 9.06 9.55% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200710 9 9.43 8.89 8.97 0.22% -1.21% 9.52% 109327 0.993 329 9.08 9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200709 8.83 9.1 8.71 9.01 2.39% 1.35% 10.01% 79002 0.7023 232.69 8.89 7.5% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200708 8.7 8.8 8.61 8.8 1.03% 1.38% 7.45% 82690 0.7179 237.86 8.68 4.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200707 8.62 8.88 8.62 8.71 0.46% -0.68% 6.35% 80933 0.71 235.24 8.77 6.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200706 8.41 8.7 8.41 8.67 3.21% 0.81% 5.86% 75787 0.6517 215.92 8.6 3.99% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200703 8.39 8.43 8.3 8.4 0.36% 0.24% 2.56% 55184 0.4623 153.17 8.38 1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200702 8.17 8.42 8.11 8.37 2.7% 1.21% 2.2% 69454 0.5744 190.31 8.27 0% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200701 8.19 8.21 8.05 8.15 0.12% 0.12% -0.49% 32634 0.2657 88.03 8.14 -1.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200630 8.01 8.18 8.01 8.14 1.75% 0.37% -0.61% 32456 0.2633 87.24 8.11 -1.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200629 8.03 8.08 7.96 8 -1.23% -0.12% -2.32% 25182 0.2018 66.86 8.01 -3.14% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200624 8.25 8.25 7.99 8.1 -0.61% 0.5% -1.1% 42431 0.3419 113.28 8.06 -2.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200623 8.26 8.26 8.08 8.15 -1.09% -0.24% -0.49% 26858 0.2195 72.73 8.17 -1.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200622 8.24 8.32 8.2 8.24 0.49% -0.12% 0.61% 28578 0.2357 78.09 8.25 -0.24% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200619 8.3 8.31 8.16 8.2 -0.85% -0.24% 0.12% 30380 0.2496 82.7 8.22 -0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200618 8.17 8.37 8.16 8.27 1.22% -0.12% 0.98% 42277 0.3499 115.93 8.28 0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200617 8.18 8.21 8.05 8.17 0.62% 0.37% -0.24% 35091 0.2855 94.59 8.14 -1.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200616 8.11 8.17 8.03 8.12 1.12% 0.25% -0.85% 23138 0.1874 62.09 8.1 -2.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200615 8.05 8.13 7.99 8.03 -0.99% -0.25% -1.95% 28984 0.2332 77.26 8.05 -2.66% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200612 8 8.19 7.91 8.11 0.25% 0.87% -0.98% 26822 0.2157 71.47 8.04 -2.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200611 8.2 8.24 8.07 8.09 -1.1% -0.74% -1.22% 25779 0.21 69.58 8.15 -1.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200610 8.17 8.21 8.11 8.18 0.12% 0.37% -0.12% 19168 0.1563 51.79 8.15 -1.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200609 8.2 8.22 8.12 8.17 -0.73% 0.12% -0.24% 23549 0.1922 63.68 8.16 -1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200608 8.31 8.32 8.1 8.23 0.49% 0.37% 0.49% 42296 0.3468 114.9 8.2 -0.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200605 8.3 8.35 8.16 8.19 -0.73% -0.36% 0% 23017 0.1893 62.72 8.22 -0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200604 8.3 8.37 8.24 8.25 -0.84% -0.48% 0.73% 29366 0.2435 80.68 8.29 0.24% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200603 8.46 8.48 8.31 8.32 -0.95% -0.72% 1.59% 28378 0.2377 78.76 8.38 1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200602 8.39 8.49 8.36 8.4 0.12% -0.12% 2.56% 36011 0.3028 100.32 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200601 8.26 8.43 8.18 8.39 2.44% 0.84% 2.44% 35101 0.2921 96.78 8.32 0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200529 8.09 8.28 7.99 8.19 1.11% 0.24% 0% 33275 0.272 90.12 8.17 -1.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200528 8.05 8.12 7.87 8.1 0.62% 1.12% -1.1% 28385 0.2274 75.34 8.01 -3.14% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200527 8.12 8.2 8.03 8.05 -1.59% -0.49% -1.71% 24213 0.1958 64.87 8.09 -2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200526 8.1 8.21 8.02 8.18 1.61% 0.49% -0.12% 26674 0.2172 71.96 8.14 -1.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200525 8.07 8.15 7.97 8.05 -0.74% 0% -1.71% 34473 0.2774 91.91 8.05 -2.66% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200522 8.37 8.45 8.08 8.11 -3.57% -1.34% -0.98% 42660 0.3505 116.13 8.22 -0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200521 8.82 8.82 8.35 8.41 -4.21% -1.52% 2.69% 67356 0.5751 190.54 8.54 3.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200520 8.65 8.8 8.55 8.78 1.27% 0.92% 7.2% 69377 0.6037 200.02 8.7 5.2% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200519 8.76 8.77 8.56 8.67 -1.14% 0.46% 5.86% 66295 0.5721 189.55 8.63 4.35% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200518 8.25 8.88 8.25 8.77 5.79% 1.15% 7.08% 103579 0.8985 297.69 8.67 4.84% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200515 8.43 8.55 8.27 8.29 -0.72% -1.31% 1.22% 35549 0.2985 98.9 8.4 1.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200514 8.36 8.53 8.29 8.35 -0.6% -0.83% 1.95% 32939 0.2772 91.84 8.42 1.81% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200513 8.42 8.42 8.25 8.4 0.12% 0.72% 2.56% 32813 0.2737 90.68 8.34 0.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200512 8.5 8.59 8.27 8.39 -1.18% 0% 2.44% 30911 0.2593 85.91 8.39 1.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200511 8.56 8.62 8.41 8.49 -0.93% -0.12% 3.66% 31086 0.2641 87.5 8.5 2.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200508 8.52 8.6 8.44 8.57 1.06% 0.23% 4.64% 43359 0.3706 122.79 8.55 3.39% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200507 8.3 8.59 8.29 8.48 2.05% 0% 3.54% 49133 0.4165 138 8.48 2.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200506 7.98 8.35 7.96 8.31 2.59% 0.97% 1.47% 45866 0.3776 125.11 8.23 -0.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200430 7.92 8.16 7.9 8.1 2.66% 0.25% -1.1% 39364 0.3179 105.33 8.08 -2.3% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200429 7.98 8.06 7.86 7.89 -1.25% -0.5% -3.66% 40880 0.3242 107.42 7.93 -4.11% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200428 8.3 8.3 7.8 7.99 -3.15% -0.25% -2.44% 60489 0.4848 160.63 8.01 -3.14% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200427 8.6 8.6 8.22 8.25 -3.28% -0.72% 0.73% 61544 0.5115 169.47 8.31 0.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200424 8.69 8.73 8.46 8.53 -1.95% -0.47% 4.15% 56135 0.4808 159.3 8.57 3.63% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200423 8.64 8.89 8.55 8.7 1.16% -0.46% 6.23% 85769 0.7499 248.46 8.74 5.68% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200422 8.72 8.76 8.54 8.6 -1.71% -0.46% 5.01% 63673 0.5499 182.19 8.64 4.47% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200421 8.44 8.75 8.39 8.75 2.46% 0.81% 6.84% 99678 0.8649 286.56 8.68 4.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200420 8.3 8.57 8.19 8.54 3.52% 1.67% 4.27% 63035 0.5293 175.37 8.4 1.57% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200417 8.38 8.4 8.25 8.25 -0.96% -0.72% 0.73% 40271 0.3346 110.86 8.31 0.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200416 8.32 8.4 8.2 8.33 0.48% -0.12% 1.71% 43333 0.3613 119.71 8.34 0.85% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200415 8.4 8.47 8.26 8.29 0% -0.84% 1.22% 50431 0.4214 139.62 8.36 1.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200414 8.2 8.3 8.1 8.29 2.73% 0.73% 1.22% 48346 0.3979 131.83 8.23 -0.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200413 8.25 8.35 8.05 8.07 -2.18% -1.1% -1.47% 57843 0.4722 156.45 8.16 -1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200410 8.4 8.7 8.18 8.25 -0.96% -1.43% 0.73% 122786 1.0274 340.4 8.37 1.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200409 8.2 8.34 8.08 8.33 1.22% 1.83% 1.71% 61142 0.5002 165.73 8.18 -1.09% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200408 7.76 8.29 7.73 8.23 6.06% 2.11% 0.49% 88418 0.7124 236.03 8.06 -2.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200407 7.76 7.79 7.68 7.76 1.04% 0.13% -5.25% 36260 0.2809 93.07 7.75 -6.29% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200403 7.69 7.71 7.56 7.68 -0.13% 0.66% -6.23% 17100 0.1305 43.24 7.63 -7.74% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200402 7.52 7.7 7.44 7.69 2.26% 1.59% -6.11% 30524 0.2312 76.6 7.57 -8.46% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200401 7.53 7.59 7.44 7.52 0.8% -0.13% -8.18% 24208 0.1824 60.43 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200331 7.57 7.67 7.43 7.46 -1.06% -0.93% -8.91% 28138 0.2119 70.21 7.53 -8.95% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200324 7.59 7.7 7.49 7.7 3.22% 1.05% -5.98% 31885 0.243 80.51 7.62 -7.86% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200323 7.51 7.65 7.43 7.46 -2.99% -1.06% -8.91% 30529 0.2302 76.27 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200320 7.62 7.7 7.58 7.69 1.45% 0.52% -6.11% 25357 0.194 64.28 7.65 -7.5% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200319 7.53 7.66 7.42 7.58 0.66% 0.53% -7.45% 34920 0.2632 87.2 7.54 -8.83% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200318 7.6 7.82 7.52 7.53 -0.4% -1.83% -8.06% 42747 0.3278 108.61 7.67 -7.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200317 7.55 7.67 7.37 7.56 0.67% 0.93% -7.69% 40188 0.3011 99.76 7.49 -9.43% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200316 7.84 7.95 7.48 7.51 -3.59% -2.85% -8.3% 44018 0.3402 112.72 7.73 -6.53% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200313 7.51 8 7.4 7.79 -1.39% 1.56% -4.88% 54418 0.4176 138.36 7.67 -7.26% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200312 8.05 8.05 7.82 7.9 -2.71% 0% -3.54% 46212 0.3649 120.9 7.9 -4.47% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200311 8.3 8.35 8.08 8.12 -2.29% -1.34% -0.85% 46097 0.3793 125.67 8.23 -0.48% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200310 8.01 8.34 8.01 8.31 1.34% 1.71% 1.47% 63318 0.5175 171.46 8.17 -1.21% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200309 8.55 8.71 8.17 8.2 -5.09% -2.5% 0.12% 92571 0.7787 258 8.41 1.69% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200306 8.29 8.81 8.18 8.64 3.97% 0.23% 5.49% 112355 0.968 320.72 8.62 4.23% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200305 8.24 8.31 8.15 8.31 1.96% 0.85% 1.47% 56524 0.4655 154.23 8.24 -0.36% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200304 8.15 8.24 8.03 8.15 -0.12% 0.37% -0.49% 43261 0.3512 116.36 8.12 -1.81% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200303 8.35 8.35 8.04 8.16 0.37% -0.37% -0.37% 58371 0.4779 158.34 8.19 -0.97% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200302 7.65 8.25 7.65 8.13 6.83% 0.87% -0.73% 78266 0.6311 209.1 8.06 -2.54% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200228 8 8.15 7.57 7.61 -6.63% -2.44% -7.08% 78827 0.615 203.76 7.8 -5.68% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200227 8.13 8.19 7.99 8.15 1.49% 0.74% -0.49% 39226 0.3173 105.13 8.09 -2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200226 8.02 8.18 7.9 8.03 -0.74% -0.5% -1.95% 61896 0.4994 165.46 8.07 -2.42% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200225 8.18 8.25 7.92 8.09 -2.76% 0% -1.22% 93040 0.7527 249.39 8.09 -2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200224 8.3 8.43 8.25 8.32 0.24% 0% 1.59% 58600 0.4874 161.49 8.32 0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200221 8.29 8.33 8.2 8.3 0.48% 0.24% 1.34% 64821 0.5365 177.75 8.28 0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200220 8.21 8.28 8.14 8.26 1.1% 0.49% 0.85% 55602 0.4569 151.38 8.22 -0.6% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200219 8.28 8.28 8.14 8.17 -0.85% -0.49% -0.24% 48722 0.4002 132.6 8.21 -0.73% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200218 8.38 8.38 8.16 8.24 -0.72% -0.24% 0.61% 54504 0.45 149.1 8.26 -0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200217 8.16 8.37 8.14 8.3 2.47% 0.24% 1.34% 52607 0.4355 144.29 8.28 0.12% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200214 8.15 8.15 7.97 8.1 -0.25% 0.75% -1.1% 54455 0.4376 144.99 8.04 -2.78% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200213 8.22 8.3 8.07 8.12 -1.22% -0.49% -0.85% 53773 0.439 145.45 8.16 -1.33% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200212 8 8.25 7.95 8.22 3.14% 1.36% 0.37% 55331 0.4487 148.66 8.11 -1.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200211 7.99 8.02 7.89 7.97 0.25% 0.25% -2.69% 34600 0.2749 91.08 7.95 -3.87% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200210 7.81 8.05 7.72 7.95 1.92% 0.38% -2.93% 60177 0.4767 157.94 7.92 -4.23% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200207 7.8 7.86 7.69 7.8 0% 0.39% -4.76% 55567 0.4317 143.03 7.77 -6.05% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200206 7.83 7.86 7.58 7.8 0.65% 0.91% -4.76% 58148 0.4497 149 7.73 -6.53% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200205 7.63 7.94 7.54 7.75 3.06% -0.51% -5.37% 72826 0.5676 188.06 7.79 -5.8% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200204 7.11 7.65 7.11 7.52 -2.21% 0.8% -8.18% 82144 0.6129 203.07 7.46 -9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200203 7.69 7.69 7.69 7.69 -9.95% 0% -6.11% 22171 0.1705 56.49 7.69 -7.01% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200123 8.92 9 8.38 8.54 -4.47% -1.61% 4.27% 84400 0.7324 242.66 8.68 4.96% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200122 8.96 9.06 8.84 8.94 -0.56% -0.22% 9.16% 46079 0.4127 136.74 8.96 8.34% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200121 9.1 9.12 8.8 8.99 -0.11% 0.45% 9.77% 68983 0.6173 204.53 8.95 8.22% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200120 8.8 9.02 8.78 9 2.74% 0.78% 9.89% 47792 0.4268 141.41 8.93 7.98% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200117 8.88 8.95 8.73 8.76 -1.35% -0.79% 6.96% 31209 0.2755 91.28 8.83 6.77% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200116 8.9 8.96 8.84 8.88 -0.22% 0% 8.42% 24553 0.218 72.23 8.88 7.38% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200115 8.92 9.03 8.83 8.9 0.23% -0.11% 8.67% 36679 0.3268 108.28 8.91 7.74% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200114 9.2 9.26 8.8 8.88 -3.16% -1.11% 8.42% 75510 0.6783 224.74 8.98 8.59% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200113 9.03 9.2 8.96 9.17 1.66% 0.99% 11.97% 63920 0.5804 192.3 9.08 9.79% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200110 8.95 9.22 8.86 9.02 0.89% -0.11% 10.13% 82914 0.7488 248.09 9.03 9.19% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200109 8.76 8.97 8.69 8.94 3.11% 1.48% 9.16% 63679 0.5611 185.91 8.81 6.53% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200108 8.83 8.93 8.63 8.67 -2.91% -1.03% 5.86% 79473 0.696 230.6 8.76 5.93% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200107 8.44 9.16 8.41 8.93 6.44% 0.45% 9.04% 128990 1.1468 379.96 8.89 7.5% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200106 8.37 8.48 8.31 8.39 -1.06% 0% 2.44% 52888 0.4436 146.98 8.39 1.45% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200103 8.56 8.56 8.36 8.48 0% 0.36% 3.54% 42377 0.3582 118.68 8.45 2.18% 8.17 0% 8.17 0% 8.19 0% 0.12%
20200102 8.5 8.5 8.36 8.48 2.17% 0.47% 3.54% 61805 0.5216 172.82 8.44 2.06% 8.17 0% 8.17 0% 8.19 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1