股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.25	10.25	10.08	10.1	-1.37%	-0.39%	-9.09%	63494	0.6436	71.25	10.14	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230927	9.96	10.29	9.96	10.24	2.91%	0.49%	-7.83%	79357	0.8088	90.39	10.19	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230926	10.09	10.12	9.94	9.95	-1.49%	-0.5%	-10.44%	38804	0.3879	44.86	10	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230925	9.94	10.23	9.9	10.1	1%	-0.3%	-9.09%	65369	0.6623	73.63	10.13	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230922	9.66	10.06	9.59	10	2.46%	1.83%	-9.99%	71489	0.702	78.82	9.82	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230921	9.95	9.98	9.74	9.76	-2.4%	-0.91%	-12.15%	66459	0.6546	77.71	9.85	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230920	10	10.3	9.97	10	0%	-0.79%	-9.99%	69713	0.703	87.29	10.08	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230919	10	10.2	9.92	10	-0.3%	-0.5%	-9.99%	54389	0.5465	72.07	10.05	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230918	10.2	10.32	9.98	10.03	-2.15%	-0.59%	-9.72%	74037	0.7467	101.72	10.09	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230915	9.8	10.33	9.74	10.25	4.59%	1.49%	-7.74%	155274	1.5684	223.73	10.1	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230914	9.54	9.83	9.53	9.8	2.83%	1.03%	-11.79%	64869	0.6291	110.96	9.7	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230913	9.72	9.76	9.45	9.53	-2.46%	-0.83%	-14.22%	58487	0.5621	104.45	9.61	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230912	9.58	10.08	9.51	9.77	2.84%	-0.71%	-12.06%	101441	0.9981	198.4	9.84	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230911	9.26	9.51	9.23	9.5	2.48%	0.64%	-14.49%	46387	0.438	98.84	9.44	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230908	9.3	9.35	9.25	9.27	0%	-0.22%	-16.56%	16079	0.1494	33.42	9.29	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230907	9.41	9.42	9.25	9.27	-1.49%	-0.54%	-16.56%	24643	0.2297	49.99	9.32	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230906	9.44	9.44	9.33	9.41	-0.32%	0.21%	-15.3%	18847	0.1769	38.66	9.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230905	9.5	9.56	9.38	9.44	-0.63%	0.11%	-15.03%	26276	0.2477	54.56	9.43	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230904	9.41	9.5	9.39	9.5	1.06%	0.53%	-14.49%	20096	0.19	39.04	9.45	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230901	9.43	9.48	9.35	9.4	-0.42%	0.11%	-15.39%	18344	0.1723	36.3	9.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230831	9.4	9.51	9.26	9.44	0.21%	0.43%	-15.03%	32930	0.3094	60.05	9.4	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230830	9.39	9.55	9.34	9.42	0%	-0.21%	-15.21%	27508	0.2596	48.3	9.44	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230829	9.28	9.46	9.22	9.42	1.29%	0.32%	-15.21%	35990	0.3378	65.98	9.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230828	9.51	9.65	9.28	9.3	1.75%	-1.69%	-16.29%	56472	0.5344	93.53	9.46	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230825	9.35	9.38	9.1	9.14	-1.61%	-0.98%	-17.73%	29581	0.2729	40.65	9.23	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230824	9.23	9.38	9.17	9.29	0.87%	0.11%	-16.38%	26584	0.2468	30.64	9.28	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230823	9.42	9.42	9.21	9.21	-2.23%	-0.97%	-17.1%	24703	0.2298	27.01	9.3	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230822	9.71	9.75	9.17	9.42	-2.99%	0.32%	-15.21%	73488	0.6898	69.65	9.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230821	9.75	9.83	9.67	9.71	-0.41%	-0.41%	-12.6%	33924	0.3308	32.77	9.75	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230818	10.12	10.13	9.73	9.75	-3.27%	-1.52%	-12.24%	64400	0.6378	61.59	9.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230817	10.16	10.23	9.93	10.08	-0.79%	0.3%	-9.27%	56489	0.5675	55.1	10.05	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230816	10.35	10.56	10.15	10.16	-2.4%	-1.55%	-8.55%	72242	0.7452	69.18	10.32	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230815	10.31	10.43	10.07	10.41	0.29%	1.26%	-6.3%	89617	0.9215	87.93	10.28	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230814	10.37	10.66	10.21	10.38	-1.05%	0.39%	-6.57%	87671	0.9066	87.7	10.34	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230811	10.23	10.62	10.13	10.49	3.25%	0.58%	-5.58%	158970	1.6575	170.52	10.43	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230810	10.28	10.31	10.12	10.16	-1.65%	-0.2%	-8.55%	66420	0.6759	102.15	10.18	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230809	10.08	10.41	10.05	10.33	3.09%	0.39%	-7.02%	153327	1.5781	256.82	10.29	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230808	9.88	10.04	9.72	10.02	1.21%	1.01%	-9.81%	53063	0.5263	80.47	9.92	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230807	10.13	10.13	9.87	9.9	-2.56%	-0.3%	-10.89%	49044	0.4869	81.02	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230804	10.08	10.2	10.08	10.16	0.1%	0.2%	-8.55%	48179	0.4883	87.12	10.14	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230803	9.86	10.45	9.85	10.15	2.42%	-0.29%	-8.64%	97325	0.9903	187.17	10.18	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230802	9.96	10	9.89	9.91	-0.6%	-0.2%	-10.8%	23642	0.2347	50.56	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230801	9.99	10.14	9.96	9.97	-0.6%	-0.7%	-10.26%	39084	0.3924	89.59	10.04	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230731	9.94	10.04	9.94	10.03	0.6%	0.3%	-9.72%	32001	0.3201	81.9	10	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230728	9.9	9.98	9.8	9.97	0.71%	0.71%	-10.26%	26687	0.2642	60.61	9.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230727	9.98	10.01	9.88	9.9	-0.8%	-0.3%	-10.89%	28402	0.282	64.63	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230726	10	10.1	9.95	9.98	0.4%	-0.2%	-10.17%	37936	0.3794	87.44	10	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230725	9.84	9.95	9.8	9.94	1.43%	0.4%	-10.53%	33461	0.3311	76.76	9.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230724	9.8	9.87	9.72	9.8	-0.2%	0%	-11.79%	22152	0.2171	51.55	9.8	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230721	9.73	9.89	9.64	9.82	0.72%	0.51%	-11.61%	34025	0.3324	78.31	9.77	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230720	9.83	10.04	9.73	9.75	-0.61%	-1.22%	-12.24%	44964	0.4439	106.25	9.87	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230719	9.84	9.93	9.81	9.81	-0.91%	-0.41%	-11.7%	20721	0.2041	49.76	9.85	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230718	10.01	10.05	9.89	9.9	-1.88%	-0.3%	-10.89%	39884	0.3959	92.77	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230717	9.86	10.28	9.66	10.09	2.33%	1.1%	-9.18%	76849	0.7671	183.2	9.98	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230714	9.93	9.93	9.85	9.86	-0.9%	-0.2%	-11.25%	24366	0.2407	63.63	9.88	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230713	9.85	9.97	9.85	9.95	1.12%	0.2%	-10.44%	24865	0.2468	63.09	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230712	10.03	10.03	9.8	9.84	-1.4%	-0.51%	-11.43%	33957	0.3357	97.06	9.89	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230711	9.96	10.03	9.9	9.98	0.2%	0.4%	-10.17%	23543	0.234	58.95	9.94	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230710	9.89	10	9.88	9.96	0.3%	0%	-10.35%	17459	0.1739	47.44	9.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230707	9.89	9.95	9.84	9.93	0.3%	0.2%	-10.62%	22022	0.2183	55.09	9.91	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230706	10.06	10.06	9.89	9.9	-1%	-0.3%	-10.89%	24389	0.2422	51.06	9.93	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230705	10.11	10.21	9.98	10	-0.7%	-0.7%	-9.99%	36551	0.3681	77.46	10.07	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230704	10.01	10.14	9.97	10.07	-0.1%	0.2%	-9.36%	32104	0.3225	66.74	10.05	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230703	9.91	10.08	9.91	10.08	1.31%	0.4%	-9.27%	34239	0.3437	69.21	10.04	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230630	9.82	10.03	9.81	9.95	1.12%	-0.1%	-10.44%	34401	0.3428	67.21	9.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230629	9.81	9.87	9.77	9.84	0.31%	0.31%	-11.43%	24616	0.2416	45.85	9.81	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230628	9.95	9.96	9.72	9.81	-1.41%	0.1%	-11.7%	37544	0.3678	66.48	9.8	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230627	9.77	10.02	9.77	9.95	1.32%	-0.1%	-10.44%	30579	0.3046	55.13	9.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230626	9.88	9.92	9.7	9.82	-0.91%	0.31%	-11.61%	40511	0.3968	69.12	9.79	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230621	10.21	10.24	9.88	9.91	-3.03%	-0.8%	-10.8%	72012	0.7195	123.49	9.99	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230620	10.28	10.35	10.22	10.22	-0.78%	-0.49%	-8.01%	39800	0.4088	71.5	10.27	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230619	10.33	10.43	10.29	10.3	-0.58%	-0.39%	-7.29%	33507	0.3466	56.71	10.34	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230616	10.33	10.45	10.31	10.36	0.19%	-0.1%	-6.75%	36234	0.3759	59.19	10.37	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230615	10.21	10.37	10.2	10.34	0.78%	0.58%	-6.93%	33339	0.3426	52.78	10.28	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230614	10.34	10.42	10.2	10.26	-1.06%	-0.29%	-7.65%	48307	0.4971	73.28	10.29	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230613	10.41	10.5	10.34	10.37	-0.67%	-0.1%	-6.66%	43618	0.4527	63.05	10.38	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230612	10.52	10.54	10.37	10.44	-1.32%	0.1%	-6.03%	31450	0.328	44.57	10.43	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230609	10.35	10.58	10.3	10.58	1.54%	0.86%	-4.77%	37457	0.3928	50.02	10.49	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230608	10.6	10.6	10.36	10.42	-1.79%	-0.38%	-6.21%	46508	0.4863	58.71	10.46	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230607	10.66	10.84	10.5	10.61	0.95%	-0.56%	-4.5%	58046	0.6191	69.06	10.67	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230606	10.81	10.81	10.46	10.51	-2.69%	-0.47%	-5.4%	74685	0.7889	76.22	10.56	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230605	10.86	10.89	10.76	10.8	-0.55%	-0.09%	-2.79%	47814	0.5168	40.77	10.81	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230602	10.82	10.95	10.77	10.86	0.09%	0.18%	-2.25%	52569	0.57	45.07	10.84	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230601	10.71	10.97	10.61	10.85	0.46%	0.18%	-2.34%	70753	0.7661	58.94	10.83	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230531	10.73	11.17	10.73	10.8	0.56%	-1.01%	-2.79%	86633	0.9455	72.61	10.91	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230530	10.68	10.8	10.5	10.74	0.66%	0.85%	-3.33%	60608	0.6457	49.07	10.65	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230529	10.85	10.95	10.62	10.67	-2.65%	-0.65%	-3.96%	79958	0.8588	59.69	10.74	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230526	10.9	11.05	10.68	10.96	0.55%	0.64%	-1.35%	86618	0.9433	64.81	10.89	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230525	11.07	11.18	10.78	10.9	-1.98%	-0.64%	-1.89%	104560	1.1468	78.99	10.97	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230524	11.5	11.55	11	11.12	-3.22%	-0.63%	0.09%	176118	1.9699	138.5	11.19	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230523	10.74	11.98	10.68	11.49	7.79%	-0.09%	3.42%	273642	3.1466	238.64	11.5	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230522	10.53	10.76	10.53	10.66	-0.09%	0.28%	-4.05%	51736	0.5502	47.65	10.63	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230519	10.67	10.86	10.51	10.67	-0.19%	-0.37%	-3.96%	65440	0.7008	56.66	10.71	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230518	10.95	10.97	10.56	10.69	-2.11%	0%	-3.78%	83413	0.8916	66.79	10.69	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230517	10.88	10.98	10.77	10.92	-1.62%	0.55%	-1.71%	114053	1.2383	84.52	10.86	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230516	10.62	11.19	10.49	11.1	4.03%	1.74%	-0.09%	166198	1.8135	117.21	10.91	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230515	10.56	10.8	10.32	10.67	-0.09%	1.23%	-3.96%	95944	1.0111	60.86	10.54	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230510	10.22	10.46	10.22	10.44	1.26%	1.06%	-6.03%	77503	0.8009	41.25	10.33	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230509	10.58	10.6	10.28	10.31	-2.37%	-0.58%	-7.2%	81775	0.8478	37.72	10.37	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230508	10.73	10.84	10.45	10.56	-1.86%	-0.28%	-4.95%	84187	0.8917	39.24	10.59	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230505	11.15	11.2	10.61	10.76	-3.58%	-0.19%	-3.15%	135422	1.4604	64.12	10.78	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230504	11.42	11.58	11.15	11.16	-2.28%	-1.33%	0.45%	107241	1.2126	53.88	11.31	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230428	11.3	11.45	11	11.42	-0.26%	1.6%	2.79%	128063	1.4393	63.77	11.24	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230427	11.2	11.69	11.04	11.45	0.44%	0.88%	3.06%	170004	1.93	83.08	11.35	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230426	11.27	11.75	11.12	11.4	0.8%	-0.61%	2.61%	160336	1.8395	80.9	11.47	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230425	12.09	12.18	10.94	11.31	-9.45%	-2.5%	1.8%	246095	2.8544	125.7	11.6	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230424	12.02	12.88	12.02	12.49	2.46%	-0.16%	12.42%	324886	4.0631	180.33	12.51	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230421	11.42	12.3	11.39	12.19	6.74%	1.67%	9.72%	290404	3.4827	153.73	11.99	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230420	11.61	11.62	11.34	11.42	-1.55%	-0.09%	2.79%	91954	1.0513	42.55	11.43	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230419	11.53	11.77	11.49	11.6	-0.6%	-0.09%	4.41%	84854	0.9853	33.88	11.61	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230418	11.58	11.85	11.53	11.67	0.52%	-0.34%	5.04%	107216	1.2551	43.74	11.71	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230417	11.83	11.86	11.55	11.61	-2.11%	-0.43%	4.5%	120289	1.4025	49.82	11.66	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230414	11.87	12.36	11.85	11.86	0%	-1.74%	6.75%	190506	2.2994	83.88	12.07	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230413	11.8	11.99	11.69	11.86	-1.74%	0.25%	6.75%	132094	1.5627	60.9	11.83	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230412	12.03	12.25	11.84	12.07	0.08%	0.58%	8.64%	163844	1.9664	79.39	12	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230411	12.22	12.38	11.9	12.06	-2.82%	-0.5%	8.55%	229884	2.7868	113.82	12.12	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230410	12.03	12.59	11.59	12.41	3.5%	2.65%	11.7%	352356	4.2617	187.23	12.09	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230407	12.23	12.94	11.91	11.99	-1.96%	-2.6%	7.92%	449702	5.537	286.12	12.31	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230406	11.46	12.23	11.29	12.23	20.02%	1.83%	10.08%	451648	5.4257	372.07	12.01	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230404	10.28	10.33	10.11	10.19	-1.36%	-0.1%	-8.28%	60232	0.6143	63.16	10.2	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230403	10.36	10.48	10.24	10.33	-0.29%	-0.1%	-7.02%	58466	0.6044	61.89	10.34	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230331	10.16	10.4	10.12	10.36	2.27%	0.48%	-6.75%	57647	0.5946	60.47	10.31	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230330	10.19	10.3	10.12	10.13	-0.88%	-0.49%	-8.82%	53874	0.5483	52.24	10.18	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230329	10.32	10.4	10.18	10.22	-2.01%	-0.49%	-8.01%	68853	0.7071	68.24	10.27	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230328	10.85	10.88	10.24	10.43	-3.78%	-0.29%	-6.12%	146439	1.5321	151.19	10.46	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230327	10.76	10.98	10.65	10.84	0.37%	0.18%	-2.43%	63034	0.6818	75.37	10.82	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230324	11.01	11.15	10.73	10.8	-1.64%	-0.64%	-2.79%	79434	0.8636	100.49	10.87	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230323	11.22	11.34	10.94	10.98	-1.26%	-0.9%	-1.17%	73033	0.8095	76.25	11.08	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230322	11.06	11.24	11	11.12	1%	0.09%	0.09%	55571	0.6175	78.53	11.11	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230321	10.71	11.04	10.68	11.01	2.61%	1.1%	-0.9%	64333	0.7009	89.41	10.89	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230320	10.93	10.93	10.65	10.73	-1.92%	-0.28%	-3.42%	62576	0.6734	83.33	10.76	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230317	11.22	11.32	10.81	10.94	-2.5%	-0.73%	-1.53%	116021	1.2785	152.34	11.02	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230316	11.39	11.4	11.19	11.22	-1.49%	-0.62%	0.99%	42067	0.4749	62	11.29	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230315	11.2	11.53	11.19	11.39	1.7%	-0.18%	2.52%	50660	0.5782	68.89	11.41	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230314	11.4	11.53	11.11	11.2	-2.35%	-0.53%	0.81%	54260	0.611	69.88	11.26	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230313	11.37	11.6	11.14	11.47	0.79%	0.7%	3.24%	57362	0.6536	71.36	11.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230310	11.58	11.6	11.35	11.38	-2.07%	-0.35%	2.43%	47297	0.5399	57.89	11.42	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230309	11.61	11.75	11.56	11.62	0.35%	-0.34%	4.59%	37614	0.4384	46.19	11.66	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230308	11.54	11.62	11.36	11.58	0.43%	0.43%	4.23%	40742	0.4696	45.11	11.53	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230307	11.89	11.96	11.5	11.53	-3.03%	-1.2%	3.78%	70138	0.8187	71.19	11.67	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230306	12.04	12.08	11.8	11.89	-1.08%	-0.42%	7.02%	76882	0.9181	75.83	11.94	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230303	12.12	12.17	11.97	12.02	-0.41%	-0.33%	8.19%	48792	0.5882	44.43	12.06	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230302	12.2	12.32	12.05	12.07	-1.71%	-0.58%	8.64%	70626	0.8575	52.54	12.14	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230301	12.42	12.57	12.25	12.28	-0.89%	-0.24%	10.53%	68959	0.8492	49.79	12.31	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230228	12.06	12.4	12.06	12.39	2.82%	0.73%	11.52%	84376	1.0376	58.87	12.3	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230227	12.23	12.51	12.05	12.05	-2.19%	-1.47%	8.46%	65119	0.7967	43.94	12.23	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230224	12.4	12.47	12.25	12.32	-0.08%	-0.32%	10.89%	52377	0.6475	35.93	12.36	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230223	12.62	12.66	12.32	12.33	-2.76%	-0.88%	10.98%	98664	1.2274	67.08	12.44	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230222	12.53	12.87	12.49	12.68	0.63%	-0.24%	14.13%	98925	1.2569	70.16	12.71	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230221	12.65	12.74	12.48	12.6	-1.25%	0%	13.41%	101009	1.2732	74.34	12.6	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230220	12.86	12.9	12.52	12.76	-1.85%	0.55%	14.85%	153184	1.9439	116.74	12.69	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230217	12.22	13.02	12.12	13	6.47%	2.04%	17.01%	280039	3.5665	232.14	12.74	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230216	12.37	12.58	12.05	12.21	-1.21%	-1.53%	9.9%	137067	1.7	134.12	12.4	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230215	12.4	12.54	12.28	12.36	-0.32%	-0.32%	11.25%	94349	1.17	98.6	12.4	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230214	12.14	12.4	12.14	12.4	2.14%	0.81%	11.61%	118606	1.4584	126	12.3	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230213	12.07	12.23	12.07	12.14	0.58%	-0.08%	9.27%	55533	0.6748	60.43	12.15	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230210	12.24	12.32	12.01	12.07	-1.15%	-0.49%	8.64%	74851	0.9081	75.04	12.13	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230209	12.14	12.23	12.01	12.21	0.08%	0.74%	9.9%	82043	0.9945	82.83	12.12	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230208	12.09	12.28	12.05	12.2	0.66%	0.16%	9.81%	76524	0.9322	76.35	12.18	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230207	12.25	12.31	12.01	12.12	-0.66%	-0.08%	9.09%	81880	0.9935	80.39	12.13	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230206	12.17	12.35	12.14	12.2	0.25%	-0.16%	9.81%	70643	0.8634	68.11	12.22	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230203	12.27	12.27	11.93	12.17	-0.16%	0.41%	9.54%	80376	0.9739	74.36	12.12	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230202	12.24	12.34	12.15	12.19	-0.33%	-0.41%	9.72%	83812	1.0261	78.32	12.24	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230201	11.97	12.25	11.97	12.23	1.83%	0.99%	10.08%	86905	1.0521	75.1	12.11	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230131	12.11	12.11	11.61	12.01	-0.5%	1.18%	8.1%	89460	1.0618	70.68	11.87	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230130	12.15	12.3	12	12.07	-1.87%	-0.25%	8.64%	117865	1.4261	83.81	12.1	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230120	12.09	12.34	12.08	12.3	1.74%	0.33%	10.71%	66118	0.8104	45.42	12.26	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230119	12.3	12.35	12.09	12.09	-1.71%	-0.74%	8.82%	88748	1.0806	59.97	12.18	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230118	12.45	12.59	12.28	12.3	-1.13%	-1.05%	10.71%	75779	0.9416	45.41	12.43	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230117	12.89	12.97	12.41	12.44	-3.27%	-1.35%	11.97%	109907	1.3854	59.19	12.61	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230116	12.81	13.11	12.81	12.86	-0.31%	-0.85%	15.75%	92828	1.2043	46.41	12.97	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230113	12.76	12.97	12.73	12.9	1.1%	0.31%	16.11%	80221	1.0315	36.98	12.86	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230112	13.12	13.31	12.75	12.76	-3.26%	-1.54%	14.85%	153414	1.9889	61.25	12.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230111	13.47	13.64	13.16	13.19	-3.65%	-1.57%	18.72%	164994	2.2103	62.46	13.4	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230110	13.39	13.98	13.11	13.69	1.94%	0.51%	23.22%	228269	3.1091	75.66	13.62	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230109	13.14	13.57	13.01	13.43	1.36%	1.36%	20.88%	183275	2.4291	53.86	13.25	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230106	13.4	13.62	13.23	13.25	-1.78%	-1.05%	19.26%	160052	2.1431	39.72	13.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230105	13.74	13.84	13.23	13.49	-1.89%	-0.59%	21.42%	176560	2.3951	37.16	13.57	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230104	13.88	14.19	13.64	13.75	-1.86%	-0.79%	23.76%	258984	3.5894	48.6	13.86	0%	11.14	0%	11.17	0%	11.11	0%	0%
20230103	13.78	14.39	13.71	14.01	3.01%	-1.13%	26.1%	275051	3.8965	50.79	14.17	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221230	13.98	14.08	13.57	13.6	-4.76%	-1.16%	22.41%	239639	3.2966	42.54	13.76	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221229	13.43	14.74	13.3	14.28	3.1%	1.85%	28.53%	399173	5.5953	67.98	14.02	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221228	13.51	14.27	13.51	13.85	1.24%	-0.29%	24.66%	354400	4.9232	62.96	13.89	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221227	15.93	16.09	13.4	13.68	-15.87%	-3.25%	23.13%	553720	7.8314	103.69	14.14	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221226	16.61	16.84	15.32	16.26	-2.58%	2.14%	46.35%	446952	7.1167	100.4	15.92	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221223	17.52	19.14	16.32	16.69	-8.35%	-4.79%	50.23%	646890	11.3391	166.75	17.53	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221222	18.51	19.5	17.38	18.21	-1.51%	-1.89%	63.91%	692344	12.8483	216.87	18.56	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221221	15.71	18.5	15.69	18.49	17.92%	6.45%	66.43%	692548	12.0318	245.47	17.37	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221220	14.4	16.37	13.79	15.68	9.12%	2.82%	41.13%	428566	6.5374	167.41	15.25	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221219	15.52	15.91	14.23	14.37	-9.91%	-3.49%	29.34%	329359	4.9041	140.93	14.89	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221216	13.82	16.66	13.81	15.95	14.17%	2.9%	43.56%	492192	7.6296	238.52	15.5	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221215	13.7	14.16	13.7	13.97	1.75%	0%	25.74%	106503	1.4878	56.5	13.97	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221214	14.32	14.36	13.71	13.73	-5.24%	-1.22%	23.58%	159313	2.2149	79.05	13.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221213	14.9	14.98	14.01	14.49	-3.34%	0.69%	30.42%	222978	3.2096	104.87	14.39	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221212	13.99	15.08	13.88	14.99	6.39%	2.32%	34.92%	283924	4.1582	127.75	14.65	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221209	13.7	14.22	13.62	14.09	1.73%	0.93%	26.82%	177195	2.474	78.05	13.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221208	13.7	14.54	13.7	13.85	0.36%	-1.42%	24.66%	183502	2.5779	74.62	14.05	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221207	13.47	13.94	13.12	13.8	2.45%	0.8%	24.21%	146375	2.0044	54.7	13.69	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221206	13.72	14.02	13.36	13.47	-3.92%	-0.96%	21.24%	167150	2.2732	58.99	13.6	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221205	14.35	14.47	13.85	14.02	-1.61%	-0.36%	26.19%	154216	2.1701	54.32	14.07	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221202	14	14.46	13.88	14.25	0.85%	-0.14%	28.26%	142302	2.0303	48.89	14.27	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221201	15.23	15.45	14	14.13	-6.92%	-0.98%	27.18%	251730	3.591	79.87	14.27	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221130	15.03	15.77	14.95	15.18	-1.04%	-0.78%	36.63%	257584	3.9406	87.27	15.3	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221129	14.3	15.63	14.22	15.34	5.65%	0.99%	38.07%	334688	5.0842	110.02	15.19	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221128	14.8	15.24	14.3	14.52	-3.33%	-1.02%	30.69%	222180	3.2587	69.3	14.67	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221125	14.11	15.17	13.85	15.02	3.8%	2.46%	35.19%	359777	5.2755	101.32	14.66	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221124	13.48	14.53	13.45	14.47	8.23%	1.83%	30.24%	330859	4.7023	80.13	14.21	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221123	14.08	14.39	13.27	13.37	-6.63%	-1.26%	20.34%	287671	3.8954	59.23	13.54	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221122	14.67	15.4	14.18	14.32	-2.65%	-3.7%	28.89%	242219	3.6008	53.63	14.87	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221121	14.9	15.33	14.56	14.71	-3.6%	-1.28%	32.4%	248696	3.7049	56.54	14.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221118	14.5	15.8	14.4	15.26	4.38%	2.14%	37.35%	353732	5.285	81.72	14.94	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221117	14.2	14.82	14.13	14.62	1.32%	0%	31.59%	259906	3.7999	61.65	14.62	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221116	15.17	15.22	14.27	14.43	-6.48%	-1.43%	29.88%	346040	5.0646	83.11	14.64	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221115	15.95	15.95	15.18	15.43	-5.16%	-0.19%	38.88%	373089	5.7662	94.9	15.46	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221114	14.75	16.69	14.75	16.27	4.9%	2.33%	46.44%	517790	8.2308	142.19	15.9	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221111	16.95	17.9	15.3	15.51	-7.4%	-6.85%	39.6%	708349	11.7955	233.7	16.65	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221110	16.1	17.88	16.03	16.75	10.42%	-0.36%	50.77%	688535	11.5765	289.85	16.81	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221109	13.68	15.17	13.68	15.17	20.02%	4.91%	36.54%	350290	5.0662	172.26	14.46	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221108	12.54	13.01	12.37	12.64	-0.71%	-0.32%	13.77%	147082	1.8654	73.16	12.68	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221107	12.5	13.06	12.4	12.73	1.52%	-0.55%	14.58%	180178	2.3071	93.8	12.8	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221104	12.4	12.8	12.2	12.54	1.87%	-0.08%	12.87%	182554	2.2912	99.34	12.55	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221103	12.2	12.76	11.73	12.31	0.33%	-0.16%	10.8%	232970	2.8727	132.95	12.33	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221102	11.7	12.98	11.62	12.27	3.02%	-0.81%	10.44%	366381	4.5308	234.46	12.37	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221101	10.86	12	10.71	11.91	10.18%	3.48%	7.2%	255202	2.9378	187.35	11.51	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221031	10.5	10.87	10.43	10.81	3.15%	0.75%	-2.7%	74510	0.7995	56.81	10.73	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221028	10.86	11.04	10.41	10.48	-5.07%	-1.78%	-5.67%	66489	0.7096	48.87	10.67	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221027	10.9	11.21	10.7	11.04	1.66%	0.82%	-0.63%	76364	0.8359	56.84	10.95	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221026	10.48	10.97	10.3	10.86	4.52%	0.37%	-2.25%	78570	0.8498	59.09	10.82	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221025	10.72	10.87	10.29	10.39	-3.08%	-0.86%	-6.48%	64420	0.6752	49.46	10.48	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221024	11.16	11.29	10.65	10.72	-3.68%	-1.83%	-3.51%	58556	0.6393	48.97	10.92	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221021	10.9	11.33	10.89	11.13	1.46%	-0.09%	0.18%	60432	0.6731	55.07	11.14	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221020	10.97	11.16	10.8	10.97	-0.27%	-0.45%	-1.26%	63794	0.7031	59.44	11.02	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221019	11.11	11.12	10.83	11	-0.99%	0.36%	-0.99%	58493	0.6408	55.71	10.96	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221018	10.99	11.3	10.79	11.11	1.09%	0.36%	0%	82991	0.9189	86.27	11.07	0%	11.14	0%	11.17	0%	11.11	0%	0%
20221017	10.7	11.05	10.7	10.99	1.67%	0.46%	-1.08%	81159	0.8877	90.26	10.94	0%	11.14	0%	11.17	0%	11.11	0%	0%
20220721	12.18	12.35	12.08	12.08	-1.39%	-0.9%	8.73%	79415	0.9678	884.81	12.19	9.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220720	12.03	12.3	11.93	12.25	1.91%	0.91%	10.26%	113151	1.3732	1255.44	12.14	8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220719	11.91	12.15	11.7	12.02	0.33%	0.92%	8.19%	99324	1.1834	1081.92	11.91	6.62%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220718	11.85	12	11.62	11.98	0.76%	1.18%	7.83%	89122	1.0549	964.44	11.84	6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220715	12.46	12.48	11.86	11.89	-4.5%	-1.74%	7.02%	130301	1.5762	1441.03	12.1	8.33%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220714	12.51	12.84	12.44	12.45	-1.43%	-1.19%	12.06%	89955	1.1331	1035.93	12.6	12.8%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220713	12.52	12.85	12.27	12.63	0.8%	0.4%	13.68%	73796	0.9286	848.97	12.58	12.62%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220712	13.31	13.34	12.52	12.53	-5.86%	-2.03%	12.78%	146805	1.8772	1716.22	12.79	14.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220711	12.93	13.42	12.83	13.31	3.02%	0.6%	19.8%	173699	2.2977	2100.66	13.23	18.44%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220708	12.79	13.06	12.73	12.92	1.49%	-0.08%	16.29%	110321	1.4266	1304.26	12.93	15.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220707	13.02	13.11	12.7	12.73	-1.55%	-0.62%	14.58%	92075	1.1797	1078.53	12.81	14.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220706	13.05	13.25	12.76	12.93	-1.52%	-0.46%	16.38%	95519	1.2405	1134.12	12.99	16.29%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220705	13.31	13.56	13.01	13.13	-3.03%	-0.53%	18.18%	141951	1.8743	1713.57	13.2	18.17%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220704	13.45	13.73	13.4	13.54	1.35%	-0.37%	21.87%	184932	2.5129	2297.4	13.59	21.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220701	13.4	13.67	13.1	13.36	-0.45%	0.38%	20.25%	146753	1.9528	1785.34	13.31	19.16%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220630	13.55	13.75	13.26	13.42	-1.03%	-0.3%	20.79%	230499	3.1027	2836.62	13.46	20.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220629	13.13	14.3	13.08	13.56	3.99%	-1.02%	22.05%	371675	5.0917	4655.06	13.7	22.65%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220628	12.96	13.12	12.5	13.04	1.56%	1.24%	17.37%	158122	2.0364	1861.77	12.88	15.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220627	12.7	13.2	12.7	12.84	1.5%	-0.62%	15.57%	146281	1.8893	1727.28	12.92	15.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220624	12.53	12.91	12.53	12.65	0.8%	-0.63%	13.86%	93657	1.1924	1090.14	12.73	13.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220623	12.63	12.76	12.33	12.55	-0.63%	0.56%	12.96%	104199	1.2999	1188.43	12.48	11.73%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220622	12.63	12.98	12.49	12.63	-0.79%	-0.63%	13.68%	130129	1.6534	1511.61	12.71	13.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220621	13	13.33	12.59	12.73	-1.62%	-1.85%	14.58%	192663	2.4993	2284.97	12.97	16.11%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220620	12.46	13.13	12.38	12.94	4.27%	1.25%	16.47%	196993	2.5174	2301.52	12.78	14.41%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220617	12.33	12.49	12.06	12.41	0.08%	0.98%	11.7%	104081	1.2795	1169.78	12.29	10.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220616	12.12	12.59	12.12	12.4	2.48%	-0.24%	11.61%	133321	1.6569	1514.81	12.43	11.28%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220615	12.28	12.52	12.08	12.1	-1.31%	-1.71%	8.91%	115059	1.4164	1294.94	12.31	10.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220614	12.6	12.6	12	12.26	-2.54%	0.25%	10.35%	116902	1.4293	1306.73	12.23	9.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220613	12.64	12.75	12.4	12.58	-0.4%	0.24%	13.23%	100145	1.2564	1148.66	12.55	12.35%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220610	12.38	12.74	12.28	12.63	1.85%	-0.24%	13.68%	95643	1.2107	1106.88	12.66	13.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220609	12.77	12.85	12.34	12.4	-3.43%	-0.72%	11.61%	123854	1.5473	1414.61	12.49	11.82%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220608	13.21	13.22	12.7	12.84	-3.68%	-0.62%	15.57%	173989	2.2483	2055.49	12.92	15.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220607	12.94	13.44	12.66	13.33	3.33%	1.6%	19.98%	224368	2.9447	2692.17	13.12	17.46%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220606	12.68	12.91	12.59	12.9	1.74%	1.02%	16.11%	112717	1.439	1315.6	12.77	14.32%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220602	13	13.04	12.59	12.68	-2.54%	-0.24%	14.13%	93978	1.1941	1091.7	12.71	13.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220601	13.15	13.35	12.88	13.01	-0.38%	-0.69%	17.1%	94208	1.2342	1128.36	13.1	17.28%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220531	13.18	13.27	12.58	13.06	-0.91%	1.48%	17.55%	121563	1.5644	1430.24	12.87	15.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220530	13.35	13.5	13.05	13.18	-1.86%	0.08%	18.63%	84233	1.1092	1014.08	13.17	17.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220527	13.73	13.75	13.26	13.43	-1.32%	-0.44%	20.88%	97806	1.3195	1206.34	13.49	20.77%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220526	13.88	13.91	13.3	13.61	-2.02%	0.22%	22.5%	105660	1.4351	1312.03	13.58	21.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220525	13.51	13.89	13.43	13.89	2.81%	1.31%	25.02%	106636	1.4622	1336.81	13.71	22.74%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220524	14.61	14.69	13.5	13.51	-8.03%	-3.22%	21.6%	193106	2.6958	2464.62	13.96	24.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220523	14.79	15	14.54	14.69	0%	-0.54%	32.22%	146506	2.1635	1977.97	14.77	32.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220520	14.88	15.18	14.36	14.69	-0.34%	-0.34%	32.22%	186292	2.7457	2510.24	14.74	31.96%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220519	14.41	15.08	14.39	14.74	-0.14%	-0.14%	32.67%	150395	2.22	2029.62	14.76	32.14%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220518	14.45	15.08	14.37	14.76	2.22%	-0.2%	32.85%	189682	2.805	2564.45	14.79	32.41%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220517	15.8	15.86	14.02	14.44	-7.14%	-0.21%	29.97%	262019	3.791	3465.9	14.47	29.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220516	15.55	16.16	15.15	15.55	-1.08%	0%	39.96%	212357	3.3012	3018.1	15.55	39.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220513	16.36	16.62	15.51	15.72	-1.93%	-1.32%	41.49%	236028	3.7595	3437.1	15.93	42.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220512	15.41	16.5	15.31	16.03	1.78%	0.56%	44.28%	286452	4.5653	4173.8	15.94	42.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220511	15.45	16.68	15.45	15.75	1.09%	-2.05%	41.76%	327932	5.2727	4820.53	16.08	43.96%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220510	15	16.18	14.94	15.58	0.97%	-0.51%	40.23%	283787	4.4432	4062.17	15.66	40.2%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220509	15.07	15.69	14.9	15.43	3%	0.59%	38.88%	304372	4.6678	4267.51	15.34	37.33%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220506	14.12	15.86	14	14.98	3.24%	0.33%	34.83%	304445	4.5467	4156.79	14.93	33.66%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220505	14.25	14.85	14.04	14.51	0.28%	-0.21%	30.6%	221037	3.2148	2939.11	14.54	30.17%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220429	13.4	14.64	13.36	14.47	9.62%	2.62%	30.24%	310832	4.3836	4007.68	14.1	26.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220428	13.79	13.98	13.08	13.2	-5.17%	-1.57%	18.81%	194039	2.6012	2378.13	13.41	20.05%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220427	13	13.98	12.93	13.92	0.87%	3.49%	25.29%	251870	3.3872	3096.73	13.45	20.41%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220426	13.35	14.88	12.98	13.8	3.53%	0.58%	24.21%	322552	4.424	4044.62	13.72	22.83%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220425	14.29	14.74	13.22	13.33	-9.01%	-4.1%	19.98%	248796	3.458	3161.46	13.9	24.44%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220422	15.49	15.5	14.65	14.65	-7.04%	-2.14%	31.86%	204491	3.0611	2798.59	14.97	34.02%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220421	15.86	16.6	15.49	15.76	-0.63%	-1.62%	41.85%	209261	3.3514	3064	16.02	43.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220420	16.95	16.95	15.8	15.86	-5.71%	-1.67%	42.75%	216598	3.4943	3194.64	16.13	44.4%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220419	17.64	17.7	16.6	16.82	-3.78%	-1.29%	51.4%	215139	3.665	3350.7	17.04	52.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220418	17.52	17.88	16.89	17.48	-3.1%	0.34%	57.34%	241355	4.205	3844.4	17.42	55.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220415	17.58	18.63	17.48	18.04	1.18%	-0.77%	62.38%	395416	7.1906	6573.96	18.18	62.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220414	16.8	18.38	16.51	17.83	9.32%	1.89%	60.49%	408551	7.1491	6536.02	17.5	56.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220413	17	17.09	16.01	16.31	-3.83%	-0.61%	46.8%	225479	3.7003	3382.98	16.41	46.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220412	17.26	17.52	16.75	16.96	-2.25%	-0.47%	52.66%	179777	3.0633	2800.6	17.04	52.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220411	17.85	18.3	17.22	17.35	-3.13%	-2.03%	56.17%	199525	3.5333	3230.3	17.71	58.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220408	18.08	18.67	17.26	17.91	-0.11%	-0.33%	61.21%	295641	5.3132	4857.56	17.97	60.88%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220401	18.75	20.46	18.75	19.48	-11.45%	-1.07%	75.34%	502087	9.8857	9037.94	19.69	76.28%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220331	22.25	23.5	21.88	22	-1.08%	-3.38%	98.02%	347881	7.9215	7242.18	22.77	103.85%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220330	22.43	22.7	21.01	22.24	-3.51%	1.14%	100.18%	312710	6.8776	6287.8	21.99	96.87%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220329	22.55	23.81	22	23.05	1.23%	1.14%	107.47%	368434	8.3973	7677.18	22.79	104.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220328	24.37	25.25	22.58	22.77	-8.19%	-3.92%	104.95%	413155	9.7932	8953.37	23.7	112.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220325	26.8	26.92	24.8	24.8	-8.82%	-4.76%	123.22%	412195	10.7347	9814.13	26.04	133.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220324	25.31	27.89	25.23	27.2	4.78%	1.27%	144.82%	502592	13.4992	9999.99	26.86	140.47%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220323	25.6	27.48	25.27	25.96	-0.04%	-1.63%	133.66%	439720	11.6059	9999.99	26.39	136.26%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220322	26.9	27.3	25.08	25.97	-5.15%	-0.08%	133.75%	530178	13.7782	9999.99	25.99	132.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220321	26	28.99	25.68	27.38	-0.83%	1.03%	146.44%	791955	21.464	9999.99	27.1	142.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220318	23.55	27.61	22.99	27.61	19.99%	5.99%	148.51%	908382	23.6605	9999.99	26.05	133.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220317	22.51	24.77	21.93	23.01	0%	-1.79%	107.11%	492563	11.5411	9999.99	23.43	109.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220316	24.05	24.49	21.54	23.01	-4.12%	0.22%	107.11%	476650	10.9449	9999.99	22.96	105.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220315	23.05	25.43	22.8	24	1.27%	-1.11%	116.02%	495364	12.0246	9999.99	24.27	117.28%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220311	21.6	26.68	21.56	25.3	13.76%	9%	127.72%	669521	15.542	9999.99	23.21	107.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220310	21.01	22.25	20.55	22.24	8.43%	3.25%	100.18%	537988	11.5909	9999.99	21.54	92.84%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220309	19.63	20.95	18.78	20.51	5.34%	2.45%	84.61%	434607	8.6988	7952.83	20.02	79.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220308	21.9	22.02	19.47	19.47	-12.96%	-6.89%	75.25%	491023	10.2658	9385.45	20.91	87.2%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220307	21.07	23.35	20.86	22.37	6.12%	0.58%	101.35%	524480	11.6643	9999.99	22.24	99.1%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220304	21.9	23.56	20.71	21.08	-4.09%	-4.66%	89.74%	565804	12.5089	9999.99	22.11	97.94%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220303	20.55	23.99	20.54	21.98	4.02%	-1.66%	97.84%	645491	14.428	9999.99	22.35	100.09%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220302	19.8	23.01	18.77	21.13	7.31%	2.47%	90.19%	660233	13.6118	9999.99	20.62	84.6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220301	19.3	20.14	18.62	19.69	-2.72%	1.18%	77.23%	464895	9.045	8269.34	19.46	74.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220228	19.7	20.57	19.08	20.24	3.64%	2.12%	82.18%	494804	9.8073	8966.26	19.82	77.44%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220225	19.38	20.34	18.18	19.53	-0.81%	1.93%	75.79%	656093	12.5683	9999.99	19.16	71.53%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220224	16.5	19.69	16.48	19.69	19.99%	4.62%	77.23%	757530	14.2593	9999.99	18.82	68.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220223	15.93	16.9	15.9	16.41	3.01%	-0.61%	47.7%	284418	4.6957	4293.02	16.51	47.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220222	16.72	16.77	15.76	15.93	-6.62%	-1.12%	43.38%	328218	5.2886	4835.07	16.11	44.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220221	17.29	17.53	16.25	17.06	-1.95%	1.13%	53.56%	420726	7.0965	6487.93	16.87	51.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220218	16.78	18.15	16.26	17.4	0.58%	0.23%	56.62%	438893	7.617	6963.8	17.36	55.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220217	16.43	17.86	16.4	17.3	4.28%	0.12%	55.72%	445145	7.6941	7034.28	17.28	54.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220216	16.26	16.95	15.81	16.59	1.9%	0.85%	49.32%	265279	4.3646	3990.31	16.45	47.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220215	16.45	16.88	16.03	16.28	-3.5%	-0.67%	46.53%	259414	4.2508	3886.27	16.39	46.73%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220214	16.05	17.16	16.05	16.87	6.23%	1.08%	51.85%	387081	6.4598	5905.83	16.69	49.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220211	17.44	17.52	15.67	15.88	-10.48%	-3.64%	42.93%	397580	6.5519	5990.03	16.48	47.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220210	16.48	17.94	16.18	17.74	7.52%	3.26%	59.68%	541077	9.2982	8500.82	17.18	53.8%	11.14	0%	11.17	0%	11.11	0%	0.61%
20220209	15.93	16.66	15.58	16.5	1.91%	1.98%	48.51%	313683	5.0751	4639.88	16.18	44.85%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211203	18.01	18.42	17.69	17.95	-1.1%	-0.17%	61.57%	156303	2.8109	2569.85	17.98	60.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211202	18.85	19.3	18.09	18.15	-2.16%	-2.84%	63.37%	279981	5.23	4781.5	18.68	67.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211201	21.52	21.68	18.51	18.55	-15.68%	-5.98%	66.97%	448143	8.8427	8084.38	19.73	76.63%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211130	21.84	22.79	21.37	22	-0.45%	0.41%	98.02%	355840	7.7961	7127.54	21.91	96.15%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211129	23.07	24.61	21.24	22.1	-0.23%	-2.73%	98.92%	437497	9.9404	9087.95	22.72	103.4%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211126	22.4	22.88	20.52	22.15	3.12%	1.79%	99.37%	402066	8.7495	7999.18	21.76	94.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211125	18.57	21.48	18.19	21.48	20%	7.67%	93.34%	367435	7.3312	6702.51	19.95	78.6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211124	17.17	18.5	16.84	17.9	6.61%	1.99%	61.12%	251379	4.411	4032.73	17.55	57.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211123	16.28	17.15	15.81	16.79	2.07%	1.94%	51.13%	189908	3.1284	2860.12	16.47	47.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211122	18.47	18.54	15.5	16.45	-5.84%	-1.2%	48.06%	320256	5.3318	4874.57	16.65	49.06%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211119	17.21	17.77	16.81	17.47	2.22%	1.04%	57.25%	197210	3.4092	3116.84	17.29	54.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211118	17.43	17.65	16.62	17.09	0.06%	-0.12%	53.83%	167265	2.8611	2615.74	17.11	53.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211117	16.93	18.09	16.93	17.08	1.55%	-2.12%	53.74%	220639	3.8505	3520.3	17.45	56.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211116	16.66	17.66	16.28	16.82	-2.15%	-0.65%	51.4%	341156	5.7749	5279.67	16.93	51.57%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211115	15.4	17.7	15.4	17.19	16.15%	3.8%	54.73%	427667	7.0838	6476.32	16.56	48.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211112	12.52	14.8	12.23	14.8	20.03%	5.26%	33.21%	176788	2.4849	2271.8	14.06	25.87%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211111	12.21	12.48	12.2	12.33	-0.48%	0.24%	10.98%	59230	0.7287	666.21	12.3	10.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211110	12.16	12.54	12.14	12.39	2.23%	0.24%	11.52%	77078	0.9528	871.09	12.36	10.65%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211109	11.95	12.27	11.81	12.12	1.76%	0.5%	9.09%	67798	0.8177	747.58	12.06	7.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211108	12.75	12.82	11.64	11.91	-7.75%	-1.08%	7.2%	140181	1.6883	1543.52	12.04	7.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211105	13.31	13.45	12.83	12.91	-4.72%	-1.75%	16.2%	88275	1.1596	1060.16	13.14	17.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211104	13.75	13.83	13.24	13.55	-1.53%	0.89%	21.96%	110410	1.4826	1355.46	13.43	20.23%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211103	14	14.13	13.6	13.76	-0.65%	-0.36%	23.85%	90976	1.2567	1148.93	13.81	23.63%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211102	13.91	14.66	13.61	13.85	2.14%	-1.28%	24.66%	184235	2.5853	2363.59	14.03	25.6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211101	13.82	14.12	13.45	13.56	-1.6%	-0.73%	22.05%	134472	1.8371	1679.56	13.66	22.29%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211029	12.5	14	12.2	13.78	9.45%	3.45%	24.03%	221545	2.9499	2696.93	13.32	19.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211028	11.32	12.87	11.31	12.59	15.4%	4.05%	13.32%	150957	1.826	1669.41	12.1	8.33%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211027	11.31	11.31	10.84	10.91	-3.45%	-0.55%	-1.8%	35846	0.3933	359.57	10.97	-1.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211026	11.3	11.37	11.16	11.3	0.44%	0.18%	1.71%	19254	0.2171	198.48	11.28	0.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211025	11.33	11.49	11.15	11.25	-1.66%	0.09%	1.26%	25291	0.2843	259.92	11.24	0.63%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211022	11.48	11.62	11.37	11.44	-0.35%	-0.52%	2.97%	22703	0.2611	238.71	11.5	2.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211021	11.84	11.84	11.42	11.48	-3.45%	-0.86%	3.33%	40723	0.4716	431.16	11.58	3.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211020	11.36	11.93	11.3	11.89	6.64%	1.89%	7.02%	76379	0.8915	815.05	11.67	4.48%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211019	11.18	11.26	11.03	11.15	-0.45%	0.18%	0.36%	25846	0.2876	262.94	11.13	-0.36%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211018	11.12	11.3	10.98	11.2	0%	0.45%	0.81%	27825	0.3103	283.69	11.15	-0.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211015	11.44	11.59	11.16	11.2	-2.61%	-1.32%	0.81%	43762	0.4966	454.01	11.35	1.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211014	11.7	11.73	11.4	11.5	-1.96%	-0.26%	3.51%	51393	0.5926	541.78	11.53	3.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211013	11.96	12.02	11.65	11.73	-1.59%	-0.34%	5.58%	39552	0.4656	425.67	11.77	5.37%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211012	12.44	12.53	11.77	11.92	-6.07%	-1.57%	7.29%	71524	0.8661	791.83	12.11	8.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211011	12.61	13.09	12.56	12.69	0.79%	-0.78%	14.22%	67988	0.8696	795.03	12.79	14.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20211008	12.37	12.68	12.22	12.59	0.96%	0.96%	13.32%	79328	0.9893	904.46	12.47	11.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210930	11.52	12.49	11.52	12.47	9.29%	2.89%	12.24%	85315	1.0339	945.24	12.12	8.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210929	12.33	12.48	11.4	11.41	-9.59%	-4.04%	2.7%	89091	1.0589	968.09	11.89	6.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210928	12.39	13.15	12.35	12.62	3.1%	-0.55%	13.59%	67647	0.8586	784.97	12.69	13.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210927	12.7	12.75	12.21	12.24	-4%	-1.61%	10.17%	54431	0.6769	618.85	12.44	11.37%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210924	12.28	12.89	12.09	12.75	4.08%	2%	14.76%	87498	1.0941	1000.27	12.5	11.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210923	12.49	12.66	12.18	12.25	-2.47%	-1.21%	10.26%	59137	0.7331	670.23	12.4	11.01%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210922	12.56	12.94	12.5	12.56	-1.26%	-0.87%	13.05%	63391	0.8029	734.05	12.67	13.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210917	12.12	12.93	12.08	12.72	4.86%	0.95%	14.49%	96930	1.2214	1116.66	12.6	12.8%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210916	12.48	12.52	12.13	12.13	-2.8%	-1.38%	9.18%	45891	0.5646	516.18	12.3	10.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210915	12.22	12.6	12.05	12.48	1.63%	0.65%	12.33%	61430	0.7616	696.29	12.4	11.01%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210914	12.34	12.62	12.2	12.28	-1.84%	-0.73%	10.53%	70143	0.8676	793.2	12.37	10.74%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210913	12.67	13.01	12.45	12.51	0.4%	-1.5%	12.6%	71253	0.9047	827.12	12.7	13.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210910	12.33	12.7	12.09	12.46	2.72%	-0.08%	12.15%	82792	1.0326	944.05	12.47	11.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210909	12	12.57	11.89	12.13	-1.22%	-0.57%	9.18%	66206	0.8079	738.62	12.2	9.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210908	12.6	12.99	12.18	12.28	0.82%	-2%	10.53%	93865	1.1761	1075.24	12.53	12.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210907	11.86	12.67	11.86	12.18	6.28%	-0.33%	9.63%	88704	1.0837	990.77	12.22	9.4%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210906	11.4	11.68	11.28	11.46	0.79%	-0.61%	3.15%	44530	0.5134	469.37	11.53	3.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210729	11.41	12.08	11.32	12	5.45%	2.3%	8.01%	116106	1.3616	1244.83	11.73	5.01%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210728	11.03	12.09	10.52	11.38	1.97%	1.7%	2.43%	102797	1.1502	1051.56	11.19	0.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210727	12.15	12.2	11.12	11.16	-8.37%	-3.54%	0.45%	110954	1.2836	1173.52	11.57	3.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210726	11.57	12.28	11.33	12.18	4.28%	2.96%	9.63%	144665	1.712	1565.19	11.83	5.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210723	12.4	12.45	11.66	11.68	-5.81%	-1.68%	5.13%	129083	1.5339	1402.36	11.88	6.36%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210722	13.01	13.13	12.29	12.4	-6.42%	-1.27%	11.61%	190002	2.3865	2181.84	12.56	12.44%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210721	12.12	13.82	12.12	13.25	5.75%	0.08%	19.26%	276540	3.6615	3347.5	13.24	18.53%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210720	12.28	13.5	12.08	12.53	10.79%	-1.34%	12.78%	261956	3.3259	3040.68	12.7	13.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210719	11.47	11.6	11.13	11.31	-2.08%	-0.09%	1.8%	67233	0.7611	695.83	11.32	1.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210716	11.81	11.97	11.51	11.55	-3.02%	-1.45%	3.96%	71406	0.8368	765.04	11.72	4.92%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210715	11.99	12.3	11.51	11.91	-2.3%	0.34%	7.2%	113040	1.3415	1226.46	11.87	6.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210714	11.4	12.43	11.12	12.19	5.27%	3.57%	9.72%	186245	2.1927	2004.66	11.77	5.37%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210713	11.11	11.69	10.7	11.58	3.95%	4.23%	4.23%	118985	1.3219	1208.54	11.11	-0.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210712	11.07	11.25	10.9	11.14	-0.18%	0.36%	0.27%	70014	0.777	710.37	11.1	-0.63%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210709	10.95	11.32	10.87	11.16	1.92%	0.45%	0.45%	80488	0.894	817.33	11.11	-0.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210708	11.39	11.59	10.88	10.95	-3.44%	-1.53%	-1.44%	105896	1.1774	1076.43	11.12	-0.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210707	11.47	11.47	11.11	11.34	-1.56%	0.71%	2.07%	96131	1.0824	989.58	11.26	0.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210706	12.27	12.27	11.31	11.52	-4.71%	-0.6%	3.69%	140039	1.623	1483.82	11.59	3.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210705	12.31	12.58	12	12.09	-7.21%	-1.14%	8.82%	168951	2.0668	1889.56	12.23	9.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210702	13.14	13.94	12.8	13.03	-2.91%	-1.44%	17.28%	174245	2.3027	2105.23	13.22	18.35%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210701	12.88	14.18	12.4	13.42	3.71%	-0.67%	20.79%	248438	3.3569	3069.03	13.51	20.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210630	12.7	13.13	11.89	12.94	2.05%	2.94%	16.47%	218945	2.7519	2515.91	12.57	12.53%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210629	13.3	13.63	12.25	12.68	0%	-1.86%	14.13%	323890	4.1845	3825.65	12.92	15.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210628	10.7	12.68	10.7	12.68	19.96%	4.28%	14.13%	151807	1.8467	1688.33	12.16	8.86%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210625	10.92	10.97	10.51	10.57	-2.49%	-0.84%	-4.86%	58248	0.6211	567.84	10.66	-4.57%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210624	11.1	11.25	10.72	10.84	-2.78%	-0.55%	-2.43%	73425	0.8	731.4	10.9	-2.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210623	11.34	11.34	11.06	11.15	-2.36%	-0.18%	0.36%	87086	0.9724	889.01	11.17	0%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210622	11.33	11.83	11.24	11.42	3.16%	-0.44%	2.79%	149212	1.7115	1564.73	11.47	2.69%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210621	10.69	11.25	10.66	11.07	4.93%	0.54%	-0.36%	157199	1.7305	1582.1	11.01	-1.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210618	10.65	10.92	10.5	10.55	0.38%	-1.31%	-5.04%	108562	1.1603	1060.8	10.69	-4.3%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210617	10.3	10.65	10.2	10.51	1.25%	0.38%	-5.4%	76999	0.8061	736.97	10.47	-6.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210616	10.56	10.63	10.3	10.38	0%	-0.57%	-6.57%	76821	0.8021	733.32	10.44	-6.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210615	10.66	10.75	10.35	10.38	-2.99%	-1.14%	-6.57%	88880	0.933	852.99	10.5	-6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210611	11.01	11.06	10.66	10.7	-3.25%	-0.93%	-3.69%	125029	1.3505	1234.69	10.8	-3.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210610	11	11.2	10.87	11.06	1%	0.09%	-0.45%	98107	1.0836	990.67	11.05	-1.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210609	11.36	11.38	10.9	10.95	-4.28%	-0.73%	-1.44%	124673	1.3753	1257.36	11.03	-1.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210608	11.35	11.61	11.1	11.44	0.88%	0.79%	2.97%	146675	1.6641	1521.39	11.35	1.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210607	11.11	11.48	11.05	11.34	0.35%	1.07%	2.07%	129571	1.4534	1328.76	11.22	0.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210604	11.58	11.84	11.16	11.3	-1.4%	-1.22%	1.71%	168841	1.9311	1765.5	11.44	2.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210603	11.53	11.92	11.4	11.46	-4.1%	-1.12%	3.15%	216735	2.5127	2297.22	11.59	3.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210602	12.66	12.92	11.6	11.95	-8.15%	-2.45%	7.56%	288574	3.5349	3231.76	12.25	9.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210601	14.02	14.02	12.85	13.01	-7.67%	-1.36%	17.1%	272352	3.5923	3284.24	13.19	18.08%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210531	13.9	14.5	13.15	14.09	2.77%	1.51%	26.82%	261862	3.6356	3323.83	13.88	24.26%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210528	14.78	15	13.43	13.71	-5.38%	-2.7%	23.4%	297004	4.1861	3827.12	14.09	26.14%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210527	14.88	15.1	14.31	14.49	-3.27%	-0.75%	30.42%	235833	3.4439	3148.56	14.6	30.71%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210526	13.33	15.94	12.88	14.98	10.23%	4.17%	34.83%	392756	5.6494	5164.93	14.38	28.74%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210525	13.72	14.27	13.48	13.59	-6.92%	-1.66%	22.32%	291000	4.0212	3676.36	13.82	23.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210524	13.09	15.28	11.8	14.6	14.15%	11.11%	31.41%	428399	5.6283	5145.64	13.14	17.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210521	13.18	13.88	12.03	12.79	1.35%	-1.69%	15.12%	416020	5.4143	4949.99	13.01	16.47%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210520	11.56	12.62	11.11	12.62	19.96%	6.05%	13.59%	326557	3.8844	3551.29	11.9	6.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210519	8.78	10.52	8.78	10.52	19.95%	3.34%	-5.31%	250840	2.5537	2334.7	10.18	-8.86%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210518	8.88	8.88	8.66	8.77	-1.46%	0.34%	-21.06%	28076	0.2453	224.26	8.74	-21.75%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210517	9.1	9.1	8.82	8.9	-2.2%	-0.22%	-19.89%	35702	0.3186	291.28	8.92	-20.14%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210514	8.9	9.1	8.8	9.1	1.79%	1.68%	-18.09%	51520	0.4612	421.65	8.95	-19.87%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210513	8.71	9.12	8.68	8.94	1.25%	-0.11%	-19.53%	62993	0.5637	515.36	8.95	-19.87%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210512	8.51	8.85	8.47	8.83	4.37%	1.61%	-20.52%	37412	0.325	297.13	8.69	-22.2%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210511	8.55	8.6	8.4	8.46	-3.53%	-0.35%	-23.85%	42244	0.3587	327.94	8.49	-23.99%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210510	8.13	8.9	8.13	8.77	8%	1.5%	-21.06%	57470	0.4965	453.92	8.64	-22.65%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210507	8.21	8.36	8.05	8.12	-1.1%	-0.25%	-26.91%	17901	0.1457	133.21	8.14	-27.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210506	8.46	8.52	8.17	8.21	-2.96%	-1.56%	-26.1%	28469	0.2373	216.95	8.34	-25.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210430	8.41	8.5	8.28	8.46	0.24%	0.83%	-23.85%	28089	0.2356	215.4	8.39	-24.89%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210429	8.19	8.59	8.19	8.44	2.93%	-0.35%	-24.03%	49367	0.418	382.15	8.47	-24.17%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210428	8.13	8.26	8.11	8.2	0.49%	0%	-26.19%	22641	0.1856	169.68	8.2	-26.59%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210427	8.15	8.25	8.03	8.16	0.12%	0.25%	-26.55%	29857	0.243	222.16	8.14	-27.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210426	7.86	8.39	7.86	8.15	4.22%	-0.37%	-26.64%	47173	0.386	352.9	8.18	-26.77%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210423	7.93	7.93	7.7	7.82	-2.01%	-0.26%	-29.61%	12249	0.096	87.77	7.84	-29.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210422	8	8.08	7.94	7.98	-0.25%	-0.13%	-28.17%	9614	0.0768	70.21	7.99	-28.47%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210421	7.84	8.03	7.79	8	1.39%	0.76%	-27.99%	15348	0.1219	111.45	7.94	-28.92%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210416	7.67	7.88	7.63	7.87	2.34%	1.03%	-29.16%	13224	0.103	94.17	7.79	-30.26%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210415	7.74	7.81	7.64	7.69	-1.28%	0%	-30.78%	12999	0.1	91.42	7.69	-31.15%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210414	7.78	7.87	7.71	7.79	0%	0%	-29.88%	8885	0.0692	63.27	7.79	-30.26%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210413	7.87	7.96	7.77	7.79	-0.64%	-0.76%	-29.88%	11080	0.087	79.54	7.85	-29.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210412	7.91	7.98	7.79	7.84	-0.88%	-0.38%	-29.43%	13283	0.1045	95.54	7.87	-29.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210409	8.15	8.15	7.88	7.91	-1.13%	-0.5%	-28.8%	10285	0.0818	74.79	7.95	-28.83%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210408	8.03	8.15	7.98	8	-0.37%	-0.99%	-27.99%	14937	0.1207	110.35	8.08	-27.66%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210407	7.91	8.08	7.87	8.03	1.26%	0.75%	-27.72%	11939	0.0952	87.04	7.97	-28.65%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210406	7.73	7.93	7.73	7.93	1.41%	1.28%	-28.62%	12484	0.0978	89.41	7.83	-29.9%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210402	7.9	7.92	7.7	7.82	-1.26%	-0.26%	-29.61%	9503	0.0745	68.11	7.84	-29.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210401	7.83	7.98	7.76	7.92	0.89%	0.64%	-28.71%	7247	0.057	52.11	7.87	-29.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210330	8.05	8.14	7.81	7.83	-2.61%	-0.76%	-29.52%	12500	0.0986	90.14	7.89	-29.36%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210329	8.03	8.19	8.02	8.04	-0.62%	-0.25%	-27.63%	10737	0.0865	79.08	8.06	-27.84%	11.14	0%	11.17	0%	11.11	0%	0.61%
20210326	7.79	8.23	7.78	8.09	4.12%	0%	-27.18%	19502	0.1577	144.18	8.09	-27.57%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201215	9.82	9.88	9.79	9.86	0.31%	0.2%	-11.25%	10408	0.1024	93.62	9.84	-11.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201214	9.86	9.9	9.78	9.83	-0.71%	0.1%	-11.52%	13485	0.1324	121.05	9.82	-12.09%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201211	9.99	10.08	9.74	9.9	-1.1%	0.2%	-10.89%	34192	0.3379	308.92	9.88	-11.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201210	10.02	10.09	9.96	10.01	-0.2%	-0.1%	-9.9%	11322	0.1135	103.77	10.02	-10.3%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201209	10.12	10.19	10.03	10.03	-0.79%	-0.79%	-9.72%	16862	0.1704	155.79	10.11	-9.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201208	10.1	10.2	10.06	10.11	0.1%	0.2%	-9%	10649	0.1075	98.28	10.09	-9.67%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201207	10.36	10.4	10.08	10.1	-2.32%	-0.59%	-9.09%	19796	0.2011	183.85	10.16	-9.04%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201204	10.42	10.45	10.28	10.34	-1.05%	-0.1%	-6.93%	14153	0.1465	133.94	10.35	-7.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201203	10.37	10.58	10.3	10.45	0.77%	0.29%	-5.94%	17225	0.1795	164.11	10.42	-6.71%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201202	10.43	10.5	10.26	10.37	-0.48%	0.29%	-6.66%	18369	0.1899	173.61	10.34	-7.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201201	10.52	10.57	10.3	10.42	-0.48%	0%	-6.21%	27552	0.287	262.39	10.42	-6.71%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201130	10.35	10.77	10.31	10.47	1.16%	-0.76%	-5.76%	33877	0.3573	326.66	10.55	-5.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201127	10.27	10.5	10.22	10.35	0.58%	0%	-6.84%	14280	0.1478	135.13	10.35	-7.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201126	10.46	10.5	10.29	10.29	-2.28%	-0.58%	-7.38%	23171	0.2399	219.33	10.35	-7.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201125	10.18	10.67	10.13	10.53	3.44%	1.06%	-5.22%	47972	0.4997	456.85	10.42	-6.71%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201124	10.14	10.21	10.13	10.18	0.2%	0.1%	-8.37%	11395	0.1159	105.96	10.17	-8.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201123	10.19	10.2	10.08	10.16	0.1%	0.2%	-8.55%	13862	0.1405	128.45	10.14	-9.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201120	10.05	10.24	10.04	10.15	0.89%	0%	-8.64%	19438	0.1972	180.29	10.15	-9.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201119	10.05	10.1	10	10.06	0%	0.2%	-9.45%	15175	0.1523	139.24	10.04	-10.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201118	10.05	10.15	10.02	10.06	-0.1%	-0.1%	-9.45%	14128	0.1423	130.1	10.07	-9.85%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201117	10.15	10.15	9.99	10.07	-0.79%	0.4%	-9.36%	23580	0.2365	216.22	10.03	-10.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201116	10.13	10.39	10.05	10.15	-0.49%	0.1%	-8.64%	35472	0.3598	328.94	10.14	-9.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201113	10.26	10.28	10.08	10.2	-0.58%	0.49%	-8.19%	14939	0.1517	138.69	10.15	-9.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201112	10.03	10.45	10.03	10.26	2.5%	-0.1%	-7.65%	33792	0.3472	317.43	10.27	-8.06%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201111	10.13	10.16	9.98	10.01	-1.57%	-0.4%	-9.9%	24442	0.2456	224.54	10.05	-10.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201110	10.27	10.35	10.14	10.17	-0.97%	-0.29%	-8.46%	19522	0.1992	182.12	10.2	-8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201109	10.12	10.3	10.08	10.27	1.68%	0.49%	-7.56%	25210	0.2577	235.6	10.22	-8.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201106	10.28	10.28	10.07	10.1	-1.17%	-0.1%	-9.09%	24419	0.2469	225.73	10.11	-9.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201105	10.16	10.25	10.13	10.22	0.59%	0.2%	-8.01%	28839	0.2941	268.88	10.2	-8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201104	10.44	10.48	10.11	10.16	-2.12%	-0.29%	-8.55%	24782	0.2525	230.85	10.19	-8.77%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201103	10.11	10.45	10.08	10.38	2.67%	0.78%	-6.57%	22408	0.2308	211.01	10.3	-7.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201102	10.3	10.43	10.06	10.11	-2.22%	-0.39%	-9%	26222	0.2662	243.37	10.15	-9.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201030	10.52	10.66	10.28	10.34	-1.71%	-0.86%	-6.93%	38166	0.3979	363.78	10.43	-6.62%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201029	10.45	10.76	10.4	10.52	-0.85%	-0.28%	-5.31%	27758	0.2928	267.69	10.55	-5.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201028	10.77	10.83	10.4	10.61	-1.49%	0.19%	-4.5%	28986	0.3069	280.58	10.59	-5.19%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201027	10.79	11.01	10.7	10.77	-0.09%	-0.28%	-3.06%	22476	0.2427	221.89	10.8	-3.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201026	10.8	10.94	10.66	10.78	-0.19%	-0.19%	-2.97%	20624	0.2227	203.6	10.8	-3.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201023	11.16	11.25	10.75	10.8	-2.53%	-1.28%	-2.79%	34976	0.3825	349.7	10.94	-2.06%	11.14	0%	11.17	0%	11.11	0%	0.61%
20201022	11.27	11.29	10.92	11.08	-1.69%	0.45%	-0.27%	30645	0.3381	309.11	11.03	-1.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200909	12.95	12.95	12.34	12.42	-4.46%	-1.43%	11.79%	103763	1.3078	1195.65	12.6	12.8%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200908	12.7	13.11	12.55	13	1.8%	0.93%	17.01%	128339	1.6536	1511.79	12.88	15.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200907	12.34	13	12.34	12.77	2.9%	0.79%	14.94%	148448	1.8809	1719.6	12.67	13.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200904	12.25	12.6	12.15	12.41	-1.59%	0.49%	11.7%	87200	1.0768	984.46	12.35	10.56%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200903	12.21	12.74	11.98	12.61	3.02%	0.88%	13.5%	129625	1.6203	1481.35	12.5	11.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200902	11.95	12.3	11.89	12.24	3.03%	0.74%	10.17%	56415	0.6854	626.62	12.15	8.77%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200901	11.96	12.04	11.83	11.88	-0.75%	-0.08%	6.93%	27553	0.3275	299.41	11.89	6.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200831	12.14	12.28	11.97	11.97	-1.32%	-0.99%	7.74%	47300	0.5719	522.86	12.09	8.24%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200828	11.8	12.15	11.7	12.13	1.68%	1.59%	9.18%	61211	0.731	668.31	11.94	6.89%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200827	12.1	12.1	11.64	11.93	-2.61%	0.59%	7.38%	74634	0.8849	809.01	11.86	6.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200826	12.75	13.03	12.2	12.25	0.49%	-2.85%	10.26%	123630	1.5591	1425.4	12.61	12.89%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200825	11.98	12.28	11.86	12.19	2.44%	0.49%	9.72%	60426	0.7329	670.05	12.13	8.59%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200824	11.99	12.06	11.7	11.9	-0.67%	0.25%	7.11%	29319	0.3479	318.07	11.87	6.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200821	11.8	12.04	11.73	11.98	1.61%	0.67%	7.83%	33366	0.3972	363.14	11.9	6.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200820	11.76	11.93	11.6	11.79	0.26%	-0.08%	6.12%	25262	0.298	272.44	11.8	5.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200819	11.96	12.01	11.72	11.76	-2.41%	-0.51%	5.85%	40021	0.4732	432.62	11.82	5.82%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200818	11.97	12.07	11.94	12.05	-0.08%	0.33%	8.46%	33697	0.4046	369.9	12.01	7.52%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200817	12.01	12.07	11.81	12.06	0.42%	0.84%	8.55%	48733	0.5827	532.73	11.96	7.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200814	11.95	12.19	11.87	12.01	1.18%	0.17%	8.1%	50987	0.6112	558.79	11.99	7.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200812	11.88	12.12	11.6	11.8	-1.5%	0%	6.21%	49826	0.588	537.58	11.8	5.64%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200811	12.38	12.46	11.98	11.98	-3.7%	-1.56%	7.83%	63373	0.7715	705.34	12.17	8.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200810	12.23	12.46	12.08	12.44	0.57%	1.39%	11.97%	50121	0.6149	562.17	12.27	9.85%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200807	12.46	12.89	11.97	12.37	-0.88%	0.16%	11.34%	79343	0.9799	895.87	12.35	10.56%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200806	12.87	13.09	12.38	12.48	-3.33%	-0.95%	12.33%	85576	1.0782	985.74	12.6	12.8%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200805	12.82	13.05	12.63	12.91	0.7%	0.39%	16.2%	70288	0.9036	826.11	12.86	15.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200804	13.2	13.2	12.8	12.82	-3.46%	-1.08%	15.39%	104811	1.3582	1241.73	12.96	16.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200803	13.4	13.56	13.15	13.28	1.07%	-0.23%	19.53%	141179	1.8797	1718.5	13.31	19.16%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200731	12.98	13.33	12.68	13.14	0.92%	1.55%	18.27%	141864	1.8354	1678	12.94	15.85%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200730	13	13.77	12.71	13.02	1.96%	-1.59%	17.19%	244957	3.2403	2962.42	13.23	18.44%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200729	12.2	13.19	12.2	12.77	6.51%	0.47%	14.94%	170611	2.1677	1981.81	12.71	13.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200728	12.01	12.14	11.91	11.99	0%	-0.08%	7.92%	36930	0.4431	405.1	12	7.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200727	11.81	12.15	11.81	11.99	0.5%	0%	7.92%	37739	0.4526	413.79	11.99	7.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200724	12.56	12.56	11.88	11.93	-5.02%	-2.05%	7.38%	89102	1.0854	992.32	12.18	9.04%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200723	12.22	12.67	12.12	12.56	1.29%	1.13%	13.05%	113032	1.4042	1283.78	12.42	11.19%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200722	12.31	12.4	11.93	12.4	0.9%	2.14%	11.61%	69629	0.8455	772.99	12.14	8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200721	12.25	12.4	12.07	12.29	0.74%	0.41%	10.62%	59943	0.734	671.06	12.24	9.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200720	12.05	12.21	11.86	12.2	1.67%	1.16%	9.81%	54866	0.6615	604.77	12.06	7.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200717	11.8	12.18	11.68	12	1.69%	0.42%	8.01%	55896	0.668	610.71	11.95	6.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200716	12.79	12.79	11.76	11.8	-8.31%	-3.28%	6.21%	127811	1.5591	1425.4	12.2	9.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200715	12.42	13.35	12.16	12.87	3.79%	0.7%	15.84%	184040	2.352	2150.3	12.78	14.41%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200714	12.31	12.78	12.11	12.4	2.48%	-0.16%	11.61%	144949	1.8002	1645.82	12.42	11.19%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200713	11.73	12.1	11.71	12.1	3.42%	1.17%	8.91%	92010	1.1005	1006.13	11.96	7.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200710	11.82	12.1	11.63	11.7	-1.6%	-1.18%	5.31%	80870	0.9571	875.02	11.84	6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200709	11.55	11.95	11.49	11.89	2.59%	1.19%	7.02%	92060	1.0813	988.57	11.75	5.19%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200708	11.36	11.7	11.31	11.59	1.93%	0.52%	4.32%	71951	0.8298	758.64	11.53	3.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200707	11.42	11.59	11.34	11.37	-0.35%	-0.52%	2.34%	90562	1.0352	946.43	11.43	2.33%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200706	11.3	11.49	11.17	11.41	2.06%	0.62%	2.7%	84978	0.9637	881.06	11.34	1.52%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200703	11.29	11.34	11	11.18	0.81%	0.18%	0.63%	51172	0.571	522.03	11.16	-0.09%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200702	10.8	11.24	10.66	11.09	2.4%	0.91%	-0.18%	53398	0.5866	536.3	10.99	-1.61%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200701	11	11.03	10.76	10.83	-2.96%	-0.46%	-2.52%	46615	0.5073	463.8	10.88	-2.6%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200630	11.09	11.24	11.03	11.16	-0.09%	0.09%	0.45%	31498	0.3511	320.99	11.15	-0.18%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200629	11.31	11.56	11.13	11.17	1.73%	-1.33%	0.54%	50638	0.5733	524.14	11.32	1.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200624	11.16	11.17	10.88	10.98	-1.61%	-0.18%	-1.17%	24719	0.272	248.67	11	-1.52%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200623	11.3	11.42	11.08	11.16	-0.71%	-0.36%	0.45%	27887	0.3123	285.52	11.2	0.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200622	11.24	11.36	11.14	11.24	0%	-0.09%	1.17%	26645	0.2997	274	11.25	0.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200619	11.37	11.47	11.23	11.24	-2.6%	-0.62%	1.17%	41356	0.4679	427.77	11.31	1.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200618	11.85	11.88	11.45	11.54	-4.39%	-0.43%	3.87%	87314	1.012	925.21	11.59	3.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200617	11.31	12.39	11.3	12.07	6.91%	1.43%	8.64%	146539	1.744	1594.44	11.9	6.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200616	11.39	11.39	11.13	11.29	-0.09%	0.53%	1.62%	30256	0.3397	310.57	11.23	0.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200615	11.11	11.5	11.07	11.3	1.89%	0.36%	1.71%	49276	0.5547	507.13	11.26	0.81%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200612	10.51	11.36	10.5	11.09	2.97%	0.36%	-0.18%	45141	0.499	456.21	11.05	-1.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200611	10.96	11.04	10.71	10.77	-1.91%	-0.83%	-3.06%	20845	0.2263	206.89	10.86	-2.78%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200610	10.84	11.16	10.83	10.98	0.92%	-0.36%	-1.17%	21104	0.2325	212.56	11.02	-1.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200609	10.96	11.04	10.85	10.88	-1%	-0.27%	-2.07%	20117	0.2194	200.59	10.91	-2.33%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200608	11.21	11.28	10.95	10.99	-2.14%	-0.63%	-1.08%	32421	0.3587	327.94	11.06	-0.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200605	11.39	11.42	11.15	11.23	-1.49%	-0.18%	1.08%	29546	0.3324	303.89	11.25	0.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200604	11.18	11.53	10.91	11.4	2.24%	1.6%	2.61%	67820	0.7612	695.92	11.22	0.45%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200603	11.27	11.64	11.13	11.15	-1.24%	-2.11%	0.36%	51607	0.5879	537.48	11.39	1.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200602	11.25	11.41	11.11	11.29	-1.74%	0.36%	1.62%	56607	0.6371	582.46	11.25	0.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200601	11.77	11.78	11	11.49	4.64%	0.88%	3.42%	106710	1.2159	1111.63	11.39	1.97%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200529	10.38	10.98	10.25	10.98	10.02%	1.76%	-1.17%	40437	0.4365	399.07	10.79	-3.4%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200528	10.2	10.24	9.95	9.98	-1.87%	-0.5%	-10.17%	17294	0.1735	158.62	10.03	-10.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200527	10.3	10.35	10.14	10.17	-0.88%	-0.2%	-8.46%	14833	0.1511	138.14	10.19	-8.77%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200526	10.24	10.39	10.14	10.26	0.2%	0.29%	-7.65%	20450	0.2093	191.35	10.23	-8.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200525	10	10.43	9.96	10.24	2.4%	0.1%	-7.83%	23313	0.2384	217.96	10.23	-8.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200522	10.2	10.2	9.94	10	-1.57%	-0.2%	-9.99%	24393	0.2445	223.53	10.02	-10.3%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200521	10.27	10.35	10.14	10.16	-0.59%	-0.49%	-8.55%	15812	0.1614	147.56	10.21	-8.59%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200520	10.3	10.45	10.2	10.22	-1.06%	-0.68%	-8.01%	18346	0.1887	172.52	10.29	-7.88%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200519	10.33	10.43	10.25	10.33	0.58%	-0.1%	-7.02%	14463	0.1496	136.77	10.34	-7.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200518	10.33	10.49	10.21	10.27	-0.48%	-0.39%	-7.56%	17913	0.1846	168.77	10.31	-7.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200515	10.57	10.62	10.31	10.32	-1.43%	-0.77%	-7.11%	18939	0.1969	180.01	10.4	-6.89%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200514	10.67	10.72	10.44	10.47	-2.97%	-0.85%	-5.76%	29016	0.3065	280.22	10.56	-5.46%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200513	10.94	10.94	10.65	10.79	-0.55%	0.19%	-2.88%	14239	0.1533	140.15	10.77	-3.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200512	10.88	11.05	10.73	10.85	0.56%	0.09%	-2.34%	24699	0.2677	244.74	10.84	-2.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200511	10.9	11.09	10.72	10.79	-1.01%	-0.46%	-2.88%	27908	0.3026	276.65	10.84	-2.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200508	10.82	11.05	10.77	10.9	0.74%	0%	-1.89%	21220	0.2314	211.56	10.9	-2.42%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200507	10.74	11.06	10.65	10.82	0.74%	-0.46%	-2.61%	26181	0.2845	260.1	10.87	-2.69%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200506	10.48	10.77	10.4	10.74	2.48%	0.85%	-3.33%	28444	0.303	277.02	10.65	-4.66%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200430	10.27	10.62	10.21	10.48	3.25%	0.48%	-5.67%	36825	0.3842	351.25	10.43	-6.62%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200429	10.55	10.55	10.14	10.15	-2.4%	-1.36%	-8.64%	24645	0.2536	231.85	10.29	-7.88%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200428	10.76	10.82	10.08	10.4	-2.99%	0.1%	-6.39%	29075	0.3021	276.19	10.39	-6.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200427	10.79	10.94	10.5	10.72	-1.02%	-0.56%	-3.51%	20389	0.2197	200.86	10.78	-3.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200424	11.23	11.45	10.76	10.83	-4.33%	-1.37%	-2.52%	43260	0.4752	434.45	10.98	-1.7%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200423	11.52	11.86	11.31	11.32	-0.79%	-2.08%	1.89%	33369	0.3856	352.53	11.56	3.49%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200422	11.34	11.49	11.1	11.41	0.26%	1.24%	2.7%	28787	0.3245	296.67	11.27	0.9%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200421	11.42	11.5	11.23	11.38	-1.47%	0.09%	2.43%	27026	0.3074	281.04	11.37	1.79%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200420	11.42	11.76	11.42	11.55	0.35%	-0.17%	3.96%	25955	0.3002	274.46	11.57	3.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200417	11.87	12.01	11.46	11.51	-3.36%	-0.95%	3.6%	47218	0.5486	501.55	11.62	4.03%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200416	12.02	12.07	11.72	11.91	-1.73%	0.08%	7.2%	44325	0.5275	482.26	11.9	6.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200415	11.74	12.43	11.65	12.12	4.21%	0.33%	9.09%	71699	0.8664	792.1	12.08	8.15%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200414	11.5	11.85	11.42	11.63	0.87%	0.35%	4.68%	41875	0.4855	443.87	11.59	3.76%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200413	11.5	11.8	11.26	11.53	-0.09%	0%	3.78%	38701	0.4461	407.84	11.53	3.22%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200410	12	12.04	11.4	11.54	-3.99%	-1.2%	3.87%	61523	0.7183	656.7	11.68	4.57%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200409	12.54	12.54	11.98	12.02	-1.8%	-0.99%	8.19%	73738	0.8949	818.16	12.14	8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200408	12.58	12.61	12.18	12.24	-2.16%	-0.89%	10.17%	72366	0.8935	816.88	12.35	10.56%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200407	11.52	12.51	11.42	12.51	10.03%	3.05%	12.6%	128519	1.5603	1426.49	12.14	8.68%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200403	11.65	11.86	11.32	11.37	-3.48%	-1.73%	2.34%	71629	0.8289	757.82	11.57	3.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200402	11.2	12.17	10.95	11.78	4.34%	2.08%	6.03%	129800	1.4979	1369.45	11.54	3.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200401	11.24	11.83	11.12	11.29	1.53%	-1.4%	1.62%	156404	1.7902	1636.68	11.45	2.51%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200331	10.35	11.12	10.06	11.12	9.99%	4.12%	0.09%	76389	0.8158	745.84	10.68	-4.39%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200324	10.49	10.59	9.9	10.19	-1.26%	0.3%	-8.28%	90707	0.9217	842.66	10.16	-9.04%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200323	11.02	11.02	10.3	10.32	-6.94%	-2.73%	-7.11%	76923	0.8163	746.3	10.61	-5.01%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200320	11.32	11.44	10.95	11.09	-1.42%	-0.18%	-0.18%	84319	0.9364	856.1	11.11	-0.54%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200319	11.73	11.73	11.05	11.25	-4.26%	-0.35%	1.26%	55033	0.6215	568.2	11.29	1.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200318	11.88	11.96	11.51	11.75	-0.42%	-0.34%	5.76%	48771	0.5749	525.6	11.79	5.55%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200317	11.79	12.05	11.11	11.8	-2.56%	2.25%	6.21%	82703	0.9544	872.55	11.54	3.31%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200316	12.15	12.88	12	12.11	2.11%	-2.34%	9%	87715	1.0875	994.24	12.4	11.01%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200313	11.84	12.07	11.63	11.86	-4.35%	0.42%	6.75%	60346	0.7124	651.31	11.81	5.73%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200312	13.1	13.1	12.25	12.4	-4.91%	-1.35%	11.61%	71089	0.8938	817.15	12.57	12.53%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200311	13.45	13.46	12.99	13.04	-2.47%	-0.61%	17.37%	54421	0.7138	652.59	13.12	17.46%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200310	13.49	13.81	12.8	13.37	-4.5%	0.53%	20.34%	80721	1.0739	981.81	13.3	19.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200309	14	14.69	13.69	14	-1.41%	-1.69%	26.01%	113960	1.6224	1483.27	14.24	27.48%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200306	13.55	14.41	13.45	14.2	5.73%	1%	27.81%	130459	1.8341	1676.81	14.06	25.87%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200305	13.35	13.43	13.18	13.43	1.28%	0.75%	20.88%	49489	0.6595	602.94	13.33	19.34%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200304	13.46	13.52	13.05	13.26	-2.57%	0.38%	19.35%	46297	0.6118	559.33	13.21	18.26%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200303	13.56	13.77	13.26	13.61	2.1%	0.59%	22.5%	86052	1.1647	1064.82	13.53	21.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200302	13.01	13.36	12.8	13.33	2.46%	1.37%	19.98%	53221	0.6999	639.88	13.15	17.73%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200228	13.29	13.84	12.91	13.01	-1.29%	-2.47%	17.1%	87168	1.1627	1062.99	13.34	19.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200227	13.73	13.85	13.1	13.18	-4.22%	-0.98%	18.63%	87092	1.1596	1060.16	13.31	19.16%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200226	14.22	14.25	13.58	13.76	-4.58%	-1.08%	23.85%	86379	1.2013	1098.28	13.91	24.53%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200225	14.02	14.49	13.8	14.42	1.55%	1.19%	29.79%	123169	1.7552	1604.68	14.25	27.57%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200224	14.2	14.42	13.98	14.2	0%	0.14%	27.81%	72973	1.0348	946.06	14.18	26.95%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200221	14.04	14.32	13.75	14.2	1%	0.5%	27.81%	89713	1.2675	1158.8	14.13	26.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200220	14.38	14.4	13.49	14.06	-1.95%	1.74%	26.55%	114764	1.5862	1450.17	13.82	23.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200219	15.07	15.07	14.33	14.34	-5.47%	-1.24%	29.07%	93174	1.3525	1236.51	14.52	29.99%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200218	15.3	15.3	14.91	15.17	-2.32%	0.66%	36.54%	102925	1.5508	1417.81	15.07	34.91%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200217	16.09	16.09	15.3	15.53	2.64%	-0.13%	39.78%	105997	1.6478	1506.49	15.55	39.21%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200214	16.1	16.68	14.86	15.13	-3.75%	-3.63%	36.18%	125796	1.9754	1806	15.7	40.56%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200213	15.4	16.79	15.02	15.72	2.54%	-0.63%	41.49%	187677	2.9695	2714.85	15.82	41.63%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200212	14.36	15.85	14.36	15.33	-3.95%	1.79%	37.98%	213927	3.2209	2944.69	15.06	34.83%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200211	17.49	17.49	15.96	15.96	-9.98%	-3.27%	43.65%	46132	0.7612	695.92	16.5	47.72%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200210	17.73	17.73	17	17.73	9.99%	0.51%	59.59%	195626	3.451	3155.06	17.64	57.92%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200207	18.21	19	15.81	16.12	-6.66%	-7.83%	45.09%	276062	4.8295	4415.34	17.49	56.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200206	15.6	17.27	15.03	17.27	10%	2.98%	55.45%	169956	2.8503	2605.87	16.77	50.13%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200205	15.52	15.7	14.87	15.7	10.02%	1.49%	41.31%	267326	4.1359	3781.22	15.47	38.5%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200204	14.27	14.27	13.89	14.27	10.02%	0.21%	28.44%	63979	0.9112	833.06	14.24	27.48%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200203	12.97	12.97	12.13	12.97	10.01%	0.46%	16.74%	118882	1.535	1403.36	12.91	15.58%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200123	12.13	12.3	11.64	11.79	-2.8%	-0.67%	6.12%	23857	0.2831	258.82	11.87	6.27%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200122	12.6	12.7	11.93	12.13	-4.03%	-1.38%	9.18%	31318	0.3852	352.17	12.3	10.12%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200121	12.2	12.82	12	12.64	3.78%	0.96%	13.77%	46660	0.5843	534.19	12.52	12.09%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200120	11.85	12.21	11.68	12.18	3.22%	1.84%	9.63%	27555	0.3295	301.24	11.96	7.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200117	12.28	12.44	11.75	11.8	-3.59%	-1.67%	6.21%	34040	0.4085	373.47	12	7.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200116	12.55	12.61	12.21	12.24	-1.69%	-0.97%	10.17%	28250	0.3492	319.25	12.36	10.65%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200115	12.89	13.02	12.32	12.45	-4.3%	-1.27%	12.06%	40199	0.5068	463.34	12.61	12.89%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200114	11.78	13.01	11.64	13.01	9.97%	2.68%	17.1%	94436	1.1963	1093.71	12.67	13.43%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200113	11.39	12.14	11.28	11.83	4.69%	0.94%	6.48%	33497	0.3927	359.02	11.72	4.92%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200110	11.35	11.36	11.25	11.3	-0.35%	-0.09%	1.71%	7550	0.0854	78.08	11.31	1.25%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200109	11.31	11.37	11.22	11.34	0.98%	0.35%	2.07%	12855	0.1453	132.84	11.3	1.16%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200108	11.3	11.38	11.18	11.23	-0.88%	-0.53%	1.08%	9741	0.11	100.57	11.29	1.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200107	11.23	11.33	11.23	11.33	0.89%	0.35%	1.98%	5410	0.0611	55.86	11.29	1.07%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200106	11.32	11.37	11.11	11.23	-1.06%	-0.44%	1.08%	11540	0.1302	119.03	11.28	0.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200103	11.17	11.36	11.1	11.35	1.61%	0.62%	2.16%	15077	0.1701	155.51	11.28	0.98%	11.14	0%	11.17	0%	11.11	0%	0.61%
20200102	11.2	11.22	11.08	11.17	0.45%	0.09%	0.54%	7838	0.0875	80	11.16	-0.09%	11.14	0%	11.17	0%	11.11	0%	0.61%