首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300203
    4. 返回上一页 刷新
股票代码（例：sz300203）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.32 17.45 16.65 16.77 -3.18% -0.83% 1.88% 85009 1.4377 89.36 16.91 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230927 17.17 17.39 16.92 17.32 1.11% 0.58% 5.22% 118244 2.0363 132.32 17.22 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230926 15.5 17.97 15.43 17.13 10.73% 1.84% 4.07% 219371 3.6906 248.64 16.82 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230925 15.56 16.04 15.32 15.47 -0.45% -0.77% -6.01% 67053 1.0452 85.56 15.59 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230922 15.35 15.59 15.21 15.54 1.37% 0.91% -5.59% 48421 0.7457 54.92 15.4 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230921 15.41 15.58 15.23 15.33 -0.84% -0.26% -6.87% 49580 0.7618 53.36 15.37 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230920 16.17 16.17 15.4 15.46 -3.5% -1.15% -6.08% 80963 1.2664 85.44 15.64 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230919 16.54 16.8 15.9 16.02 -2.44% -0.56% -2.67% 83721 1.3485 87.66 16.11 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230918 16.77 16.95 16.34 16.42 -2.03% -0.61% -0.24% 63655 1.0518 65.96 16.52 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230915 16.88 17.05 16.4 16.76 0.42% 0.48% 1.82% 63079 1.0524 57.8 16.68 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230914 17.11 17.25 16.55 16.69 -2.8% -0.6% 1.4% 63486 1.0661 56.82 16.79 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230913 17.4 17.67 16.95 17.17 -2.33% -0.06% 4.31% 85429 1.4679 76.94 17.18 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230912 17.6 17.75 17.43 17.58 0.06% 0.11% 6.8% 60784 1.0674 57.4 17.56 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230911 17.24 17.74 16.92 17.57 2.39% 0.92% 6.74% 132862 2.3137 120.47 17.41 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230908 16.65 17.46 16.62 17.16 2.51% 0% 4.25% 83946 1.4408 77.33 17.16 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230907 17.02 17.27 16.64 16.74 -2.22% -0.83% 1.7% 78257 1.3213 70.86 16.88 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230906 16.78 17.22 16.64 17.12 1.54% 0.53% 4.01% 103907 1.7694 96.82 17.03 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230905 16.8 17.02 16.48 16.86 0.72% 0.78% 2.43% 115424 1.9309 111.04 16.73 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230904 15.38 16.92 15.31 16.74 8.56% 2.51% 1.7% 201542 3.2911 202.73 16.33 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230901 15.64 15.75 14.95 15.42 -1.6% 0.85% -6.32% 108473 1.659 121.72 15.29 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230831 16.11 16.19 15.58 15.67 -3.27% -0.63% -4.8% 91340 1.4402 110.53 15.77 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230830 16.37 16.7 16.07 16.2 -1.1% -0.8% -1.58% 58162 0.9497 74.94 16.33 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230829 15.8 16.65 15.62 16.38 3.74% 1.05% -0.49% 99417 1.6112 138.21 16.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230828 16.52 16.87 15.59 15.79 -0.63% -2.41% -4.07% 100980 1.6337 138.4 16.18 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230825 16.29 16.67 15.83 15.89 -0.69% -2.22% -3.46% 80448 1.3076 112.28 16.25 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230824 15.87 16.01 15.5 16 0% 1.27% -2.79% 61847 0.977 87.2 15.8 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230823 16.09 16.47 15.98 16 -2.85% -0.81% -2.79% 54354 0.8767 76.48 16.13 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230822 16.38 16.61 16 16.47 0.3% 1.04% 0.06% 48278 0.7871 65.97 16.3 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230821 16.53 16.8 16.32 16.42 -0.67% -0.67% -0.24% 43684 0.7222 46.7 16.53 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230818 16.4 16.93 16.31 16.53 0.79% -1.08% 0.43% 61377 1.0255 62.1 16.71 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230817 15.95 16.48 15.82 16.4 2.5% 1.05% -0.36% 67393 1.0941 62.66 16.23 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230816 16.05 16.25 15.8 16 -0.81% -0.5% -2.79% 56624 0.9103 50.71 16.08 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230815 16.72 16.9 16.02 16.13 -4.16% -0.86% -2% 110569 1.7989 89.32 16.27 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230814 16.88 17.29 16.7 16.83 -2.43% -0.24% 2.25% 62558 1.0555 43.96 16.87 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230811 17.2 17.42 17.05 17.25 0.41% -0.12% 4.8% 65513 1.1312 47.74 17.27 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230810 17.16 17.27 16.76 17.18 0.12% 0.94% 4.37% 77275 1.3152 56.95 17.02 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230809 17.27 17.52 17.05 17.16 -1.21% -0.46% 4.25% 83101 1.4326 63.39 17.24 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230808 18.92 18.97 16.98 17.37 -8.48% -2.09% 5.53% 245149 4.3494 199.89 17.74 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230807 19.42 19.57 18.86 18.98 -2.92% -0.42% 15.31% 95655 1.8236 99.1 19.06 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230804 19.3 20.06 19.3 19.55 1.51% -0.66% 18.77% 100919 1.9861 116.47 19.68 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230803 19.51 19.6 19.07 19.26 -1.33% 0% 17.01% 84445 1.6262 105.11 19.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230802 19.87 19.95 19.33 19.52 -2.89% -0.15% 18.59% 157653 3.0829 213.39 19.55 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230801 21.88 22.49 19.79 20.1 3.13% -1.18% 22.11% 274040 5.573 459.43 20.34 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230731 19.38 19.7 19.13 19.49 1.67% 0.1% 18.41% 37803 0.7362 99.75 19.47 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230728 19.17 19.27 18.7 19.17 -0.05% 0.74% 16.46% 36228 0.6895 92.97 19.03 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230727 19.41 19.66 18.97 19.18 -1.89% -0.1% 16.52% 41752 0.8016 104.17 19.2 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230726 19.62 19.99 19.43 19.55 -0.36% -0.71% 18.77% 24052 0.4735 60.65 19.69 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230725 18.82 19.89 18.82 19.62 4.2% 1.03% 19.2% 50750 0.9855 123.38 19.42 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230724 18.94 19 18.7 18.83 -0.58% -0.11% 14.4% 26904 0.5071 63.89 18.85 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230721 19 19.1 18.74 18.94 -0.26% 0.21% 15.07% 24341 0.46 52.85 18.9 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230720 19.19 19.34 18.89 18.99 -0.78% -0.63% 15.37% 31957 0.6106 66.55 19.11 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230719 19.49 19.9 19.01 19.14 -1.75% -0.83% 16.28% 40400 0.7796 74.78 19.3 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230718 19.16 19.93 18.94 19.48 2.2% 0% 18.35% 47349 0.9222 88.27 19.48 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230717 19.13 19.42 18.7 19.06 0.05% -0.31% 15.8% 38144 0.7295 70.28 19.12 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230714 19.3 19.4 18.86 19.05 -1.3% -0.05% 15.74% 49680 0.9467 89.56 19.06 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230713 19.08 19.45 18.91 19.3 0.73% 0.63% 17.25% 45080 0.8646 79.76 19.18 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230712 19.4 19.62 19.08 19.16 -1.24% -0.78% 16.4% 32877 0.6347 63.41 19.31 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230711 18.92 19.66 18.69 19.4 3.03% 0.88% 17.86% 48260 0.9279 83.24 19.23 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230710 19 19.16 18.59 18.83 -1.15% 0.11% 14.4% 65613 1.234 123.02 18.81 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230707 19.2 19.3 18.95 19.05 -1.3% -0.16% 15.74% 46171 0.8808 88.94 19.08 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230706 20.06 20.06 18.62 19.3 -3.26% 0.73% 17.25% 95687 1.8337 167.6 19.16 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230705 20.37 20.47 19.86 19.95 -2.01% -0.5% 21.2% 36543 0.7327 79.52 20.05 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230704 20.48 20.57 19.94 20.36 -0.54% 0.74% 23.69% 40379 0.8161 78.65 20.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230703 20.3 20.8 20.28 20.47 0.99% -0.49% 24.36% 43822 0.9015 80.65 20.57 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230630 19.73 20.55 19.52 20.27 3.21% 0.35% 23.15% 56009 1.1316 90.26 20.2 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230629 19.82 20.08 19.61 19.64 -1.31% -0.66% 19.32% 32528 0.6431 50.72 19.77 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230628 20.3 20.3 19.69 19.9 -1.44% 0% 20.9% 44074 0.877 66.45 19.9 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230627 20.02 20.6 19.92 20.19 -0.15% -0.05% 22.66% 35172 0.7106 52.54 20.2 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230626 20.6 20.66 19.97 20.22 -1.61% 0.05% 22.84% 54238 1.0959 74.04 20.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230621 21.13 21.35 20.54 20.55 -2.97% -1.44% 24.85% 42806 0.8927 60.47 20.85 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230620 21.21 21.46 20.75 21.18 -0.24% 0.62% 28.68% 53060 1.1171 76.11 21.05 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230619 21.5 21.77 21.22 21.23 -0.98% -0.89% 28.98% 44614 0.9557 64.48 21.42 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230616 22.08 22.27 21.23 21.44 -2.99% -0.79% 30.26% 74731 1.6146 104.13 21.61 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230615 21.03 22.63 21.03 22.1 5.24% 0.14% 34.26% 99845 2.2034 147.19 22.07 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230614 20.55 21.35 20.29 21 2.19% 0.57% 27.58% 60274 1.2587 92.15 20.88 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230613 20.52 20.88 19.96 20.55 0.15% 0.83% 24.85% 64252 1.3092 99.67 20.38 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230612 20.39 20.77 20.1 20.52 0.2% 0.44% 24.67% 68423 1.3982 107.5 20.43 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230609 21.24 21.48 20.28 20.48 -3.08% -0.97% 24.42% 98490 2.0363 161.21 20.68 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230608 21.32 21.67 20.89 21.13 -1.86% 0.09% 28.37% 53738 1.1345 99.23 21.11 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230607 21.3 21.85 21.23 21.53 0.75% 0% 30.8% 43537 0.9374 80.55 21.53 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230606 22.04 22.2 21.28 21.37 -2.86% -1.02% 29.83% 58653 1.2665 105.64 21.59 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230605 22.61 23 21.75 22 -2.65% -1.08% 33.66% 74903 1.6655 142.63 22.24 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230602 21.98 22.64 21.92 22.6 2.73% 1.12% 37.3% 50098 1.1198 101.42 22.35 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230601 21.75 22.65 21.36 22 1.15% -0.32% 33.66% 46331 1.0224 92.49 22.07 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230531 22.3 22.5 21.54 21.75 -2.42% -0.28% 32.14% 39795 0.868 79.54 21.81 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230530 22.15 22.61 21.8 22.29 0.41% 0.86% 35.42% 52671 1.1639 109.08 22.1 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230529 22.29 22.84 22.09 22.2 -0.4% -0.98% 34.87% 46160 1.0348 91.75 22.42 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230526 22.61 22.74 22.03 22.29 -1.46% 0.22% 35.42% 36734 0.8171 71.47 22.24 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230525 22.21 22.8 21.96 22.62 1.21% 1.3% 37.42% 58193 1.2992 104.09 22.33 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230524 22.45 22.93 21.94 22.35 -0.84% -0.18% 35.78% 56381 1.2623 100.82 22.39 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230523 22.89 23.2 22.51 22.54 -2.38% -1.05% 36.94% 41021 0.9343 72.24 22.78 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230522 22.04 23.11 22.04 23.09 2.03% 0.96% 40.28% 45637 1.0437 77.8 22.87 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230519 22.55 23 22.11 22.63 0.27% 0.18% 37.48% 40870 0.9232 61.55 22.59 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230518 23.3 23.43 22.48 22.57 -3.42% -0.79% 37.12% 38220 0.8695 49.93 22.75 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230517 23 23.41 22.75 23.37 1.04% 0.99% 41.98% 34708 0.803 40.05 23.14 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230516 22.8 23.92 22.8 23.13 1.54% -0.9% 40.52% 75335 1.7585 79.01 23.34 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230515 22.2 22.88 21.78 22.78 3.08% 1.29% 38.4% 52338 1.1772 50.59 22.49 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230510 21.7 22.84 21.41 22.78 4.64% 2.52% 38.4% 83862 1.8635 78.46 22.22 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230509 22.59 22.62 21.66 21.77 -2.9% -0.73% 32.26% 61232 1.3427 54.76 21.93 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230508 22.94 22.96 21.92 22.42 -1.84% 0.72% 36.21% 75074 1.671 66.88 22.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230505 23.01 23.39 22.55 22.84 -0.65% -0.13% 38.76% 60663 1.3873 56.43 22.87 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230504 23.87 24.39 22.72 22.99 -4.61% -1.16% 39.67% 110373 2.5675 107.27 23.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230428 23.79 25.1 23.6 24.1 0.79% -1.39% 46.42% 134262 3.281 144.81 24.44 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230427 22.3 24.35 21.91 23.91 7.22% 1.49% 45.26% 144201 3.3973 164.31 23.56 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230426 23.05 23.36 22.18 22.3 -2.53% -1.37% 35.48% 131954 2.9839 153.55 22.61 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230425 24.32 24.48 22.6 22.88 -4.63% -0.91% 39% 117527 2.7132 151.98 23.09 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230424 24.68 24.68 23.6 23.99 -2.8% 0% 45.75% 87692 2.1034 125.47 23.99 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230421 25.39 25.49 24.4 24.68 -2.95% -0.36% 49.94% 69850 1.7303 108.09 24.77 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230420 26.75 26.75 25.2 25.43 -2.04% -0.7% 54.5% 62009 1.588 99.26 25.61 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230419 26.2 26.4 25.44 25.96 -0.92% 0.54% 57.72% 49602 1.2805 80.06 25.82 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230418 26.55 26.8 26.01 26.2 -0.46% -0.3% 59.17% 28824 0.7575 47.88 26.28 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230417 26.61 27 26.08 26.32 -1.79% -0.64% 59.9% 48650 1.2885 76.31 26.49 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230414 26.5 26.99 26.36 26.8 1.25% 0.26% 62.82% 48876 1.3066 74.24 26.73 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230413 27.43 27.84 26.35 26.47 -4.06% -0.9% 60.81% 82084 2.1927 124.57 26.71 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230412 27 27.72 26.92 27.59 2.11% 0.36% 67.62% 51989 1.4293 82.9 27.49 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230411 27.56 28.46 26.94 27.02 -1.85% -2.38% 64.16% 60492 1.6742 89.42 27.68 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230410 27.3 27.68 26.7 27.53 0.84% 0.95% 67.25% 54241 1.4792 65.6 27.27 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230407 26.39 27.77 26.26 27.3 2.82% 0.04% 65.86% 73548 2.0068 89.46 27.29 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230406 25.51 26.66 25.04 26.55 3.59% 1.84% 61.3% 52543 1.3696 62.22 26.07 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230404 25.8 26.54 25.44 25.63 -1.12% -0.97% 55.71% 58576 1.516 70.41 25.88 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230403 26.62 26.69 25.56 25.92 -2.15% 0.04% 57.47% 68868 1.7846 84.72 25.91 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230331 25.69 27.38 25.69 26.49 2.91% -0.75% 60.94% 73448 1.9602 93.17 26.69 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230330 25.78 26.11 25.29 25.74 -0.89% 0.39% 56.38% 51071 1.3097 62.85 25.64 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230329 26.37 26.5 25.45 25.97 -1.55% 0.19% 57.78% 70114 1.8171 89.82 25.92 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230328 26.15 27.11 25.81 26.38 1.74% -0.83% 60.27% 109697 2.9178 151.74 26.6 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230327 28.99 29.19 25.42 25.93 -10.49% -2.67% 57.53% 204979 5.4607 310.79 26.64 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230324 29.33 29.78 28.8 28.97 -1.23% -0.82% 76% 46278 1.3519 101.45 29.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230323 30.01 30.01 28.99 29.33 -2.23% -0.14% 78.19% 51745 1.5198 124.85 29.37 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230322 29.95 30.38 29.5 30 -0.2% 0.44% 82.26% 24977 0.746 57.53 29.87 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230321 29.94 30.39 29.4 30.06 0.23% 0.23% 82.62% 32633 0.9788 68.89 29.99 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230320 30.79 30.8 29.2 29.99 -1.99% 0.67% 82.2% 56916 1.6954 109.71 29.79 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230317 31.64 31.98 30.16 30.6 -3.29% -0.2% 85.91% 56391 1.7292 107.31 30.66 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230316 31.76 31.89 31.39 31.64 -0.38% 0.22% 92.22% 18880 0.5961 37.99 31.57 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230315 32.04 32.13 31.3 31.76 -0.87% 0.19% 92.95% 26526 0.841 43.8 31.7 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230314 32.95 32.95 31.7 32.04 -2.38% -0.28% 94.65% 40021 1.2857 64.3 32.13 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230313 31.7 33.12 31.44 32.82 2.66% 1.2% 99.39% 37677 1.2218 61.47 32.43 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230310 32.01 32.55 31.68 31.97 -0.12% -0.56% 94.23% 33391 1.0734 53.32 32.15 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230309 32.73 33.24 31.84 32.01 -3.15% -0.74% 94.47% 45298 1.4609 70.59 32.25 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230308 32.74 33.79 32.11 33.05 1.23% -0.51% 100.79% 63496 2.1092 95.89 33.22 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230307 32.3 33.25 32.3 32.65 0.06% -0.76% 98.36% 67612 2.2243 88.89 32.9 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230306 31.17 33 30.74 32.63 4.99% 1.3% 98.24% 75853 2.4432 91.99 32.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230303 30.93 31.5 30.41 31.08 -0.58% 0.45% 88.82% 46645 1.4433 52.28 30.94 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230302 29.02 31.77 28.25 31.26 6.91% 2.69% 89.91% 140464 4.276 149.23 30.44 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230301 29.98 29.98 28.85 29.24 -2.5% -0.07% 77.64% 57775 1.6903 61.32 29.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230228 30.54 30.54 29.5 29.99 -1.67% 0.37% 82.2% 41041 1.2261 40.81 29.88 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230227 31.19 31.35 30.09 30.5 -1.93% 0.07% 85.3% 50794 1.5484 50.08 30.48 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230224 31.71 31.95 30.6 31.1 -2.66% 0.16% 88.94% 55539 1.7246 55.55 31.05 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230223 31 32.22 30.52 31.95 1.85% 1.85% 94.11% 89747 2.815 90.26 31.37 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230222 31.39 33.8 31.09 31.37 -0.98% -2.76% 90.58% 161070 5.1958 175.04 32.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230221 30.06 32.2 29.31 31.68 5.39% 1.21% 92.47% 123749 3.8729 154.63 31.3 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230220 31.01 31.1 29.25 30.06 -2.18% 0.33% 82.62% 117731 3.5267 152.72 29.96 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230217 30.88 31.15 29.49 30.73 -1.51% 1.09% 86.7% 81523 2.4779 117.88 30.4 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230216 30.8 31.79 30.51 31.2 1.69% -0.1% 89.55% 101552 3.1716 158.09 31.23 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230215 32.98 33.1 30.38 30.68 -7.31% -1.79% 86.39% 133358 4.1659 222.6 31.24 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230214 33.86 34.36 32.72 33.1 -1.78% -0.15% 101.09% 63028 2.0896 123.12 33.15 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230213 34.59 35 33.55 33.7 -2.54% -0.77% 104.74% 48792 1.6569 98.3 33.96 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230210 34.06 35.3 33.88 34.58 2.07% -0.35% 110.09% 53465 1.8552 99.24 34.7 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230209 34.1 34.38 33.61 33.88 -1.22% 0.09% 105.83% 39103 1.3238 70.7 33.85 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230208 34.69 35.25 34.22 34.3 -1.12% -1.15% 108.38% 16132 0.5597 28.12 34.7 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230207 34.29 35.5 34.13 34.69 1.11% -0.23% 110.75% 55154 1.9177 90.1 34.77 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230206 35.59 35.6 34.03 34.31 -3.76% -0.2% 108.44% 42557 1.4632 71.2 34.38 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230203 35.71 36.06 34.91 35.65 -0.14% 0.48% 116.59% 42661 1.5134 70.9 35.48 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230202 35.56 36.56 34.88 35.7 0.31% 0.22% 116.89% 50616 1.8028 86.59 35.62 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230201 33.66 35.79 33.43 35.59 4.77% 2.74% 116.22% 69337 2.4016 118.51 34.64 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230131 34.8 34.8 32.98 33.97 -1.91% 1.01% 106.38% 58626 1.9716 104.83 33.63 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230130 33.3 34.69 32.7 34.63 3.4% 3% 110.39% 103588 3.4822 190.52 33.62 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230120 34.6 35.49 33.19 33.49 -2.93% -1.85% 103.46% 55314 1.8874 114.4 34.12 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230119 32.2 34.75 31.88 34.5 5.76% 1.47% 109.6% 73610 2.5027 136.98 34 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230118 33.15 34.23 32.57 32.62 -3.29% -0.94% 98.18% 58246 1.9183 101.23 32.93 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230117 33.39 34.43 32.89 33.73 1.05% 0.36% 104.92% 35404 1.19 62.04 33.61 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230116 34.41 34.63 33.03 33.38 -2.82% -0.71% 102.79% 67048 2.2541 115.45 33.62 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230113 34 34.72 33.36 34.35 0.53% 0.85% 108.69% 29275 0.9971 55.26 34.06 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230112 34.51 35.58 34.06 34.17 -0.99% -0.99% 107.59% 37200 1.2839 70.68 34.51 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230111 34.95 35.3 34.22 34.51 -0.46% -0.72% 109.66% 27688 0.9625 53.49 34.76 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230110 34.8 35.05 34.1 34.67 -1% 0.06% 110.63% 41479 1.4373 76.28 34.65 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230109 35.26 35.99 34.59 35.02 -1.63% 0% 112.76% 48675 1.7046 90.38 35.02 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230106 37.6 37.8 34.9 35.6 -5.5% -0.7% 116.28% 94331 3.3815 184.76 35.85 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230105 35.73 38.18 35.6 37.67 5.37% 0.53% 128.86% 91160 3.4156 211.49 37.47 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230104 34.51 36.05 34.01 35.75 3.62% 1.65% 117.19% 60190 2.1169 152.05 35.17 0% 16.64 0% 16.48 0% 16.46 0% 0%
20230103 33.9 35 33.39 34.5 1.77% 0.29% 109.6% 42775 1.4713 112.43 34.4 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221230 33.99 34.17 33.43 33.9 -0.26% 0.21% 105.95% 19494 0.6594 48.59 33.83 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221229 34.15 34.88 33.67 33.99 -0.9% -0.82% 106.5% 31127 1.0666 68.78 34.27 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221228 34.78 34.78 33.75 34.3 -1.01% 0.38% 108.38% 31114 1.0633 68.95 34.17 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221227 33.1 34.94 33.1 34.65 4.68% 0.52% 110.51% 52252 1.8013 113.79 34.47 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221226 33 33.5 30.51 33.1 3.89% 1.41% 101.09% 44232 1.4439 92.41 32.64 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221223 32.27 33.26 31.35 31.86 -2.27% -0.87% 93.56% 35318 1.1351 69.27 32.14 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221222 32.99 33.56 32.5 32.6 -1.36% -1.3% 98.06% 36180 1.195 68.3 33.03 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221221 32.94 33.24 32.42 33.05 0.46% 0.36% 100.79% 35906 1.1824 66.06 32.93 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221220 32.37 33.25 32.07 32.9 1.64% 0.18% 99.88% 39166 1.2864 69.43 32.84 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221219 31.73 33.28 31.72 32.37 2.02% -0.52% 96.66% 62550 2.0353 109.11 32.54 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221216 33.1 33.1 31.45 31.73 -4.14% -0.53% 92.77% 82023 2.6162 146.4 31.9 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221215 33.06 33.74 32.82 33.1 -0.69% -0.15% 101.09% 29987 0.9941 57.32 33.15 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221214 32.54 33.86 32.49 33.33 1.68% -0.36% 102.49% 43088 1.4412 71.76 33.45 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221213 34.01 34.88 32.7 32.78 -4.35% -1.29% 99.15% 46076 1.5301 70.28 33.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221212 33.5 35 32.49 34.27 2.05% 1.45% 108.2% 63525 2.1458 95.55 33.78 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221209 32.99 34.18 32.69 33.58 1.79% 0.3% 104.01% 64710 2.1663 94.53 33.48 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221208 33.05 34.12 32.72 32.99 -0.96% -0.96% 100.43% 46758 1.5576 66.53 33.31 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221207 32.82 33.88 32.42 33.31 1.46% -0.06% 102.37% 52768 1.7589 76 33.33 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221206 32.61 33.24 32.11 32.83 -0.79% 0.46% 99.45% 40923 1.3372 57.72 32.68 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221205 33.83 33.98 32.81 33.09 -2.19% -0.51% 101.03% 36542 1.2153 50.63 33.26 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221202 33.01 35 32.95 33.83 1.29% -0.65% 105.53% 61038 2.0786 84.98 34.05 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221201 32.62 33.98 32.02 33.4 2.58% 1.06% 102.92% 80613 2.664 101.58 33.05 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221130 32.27 32.79 31.23 32.56 0.49% 0.77% 97.81% 76501 2.472 94.88 32.31 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221129 34.31 34.33 31.7 32.4 -4.26% -0.12% 96.84% 118194 3.8339 150.93 32.44 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221128 33.5 34.3 32.9 33.84 -1.2% 0.95% 105.59% 76609 2.5676 96.2 33.52 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221125 36.55 36.55 33.78 34.25 -4.97% -0.26% 108.08% 75798 2.6028 95 34.34 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221124 36.95 37.42 35.71 36.04 -0.72% -0.69% 118.96% 34983 1.2696 44.75 36.29 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221123 35.66 36.6 34.4 36.3 2.69% 1.97% 120.53% 47063 1.6755 54.93 35.6 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221122 36.97 37.19 35 35.35 -5.13% -1.12% 114.76% 59664 2.1331 65.7 35.75 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221121 36.88 37.8 36.1 37.26 -0.75% 0.4% 126.37% 42816 1.5888 47.09 37.11 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221118 37 39.58 36.7 37.54 1.05% -1.93% 128.07% 99372 3.8038 97.22 38.28 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221117 36.56 37.4 35.56 37.15 1.25% 1.5% 125.7% 66781 2.4445 63.09 36.6 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221116 37.2 37.5 36.11 36.69 -1.37% -0.11% 122.9% 49457 1.8168 44.27 36.73 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221115 35.21 38.3 34.3 37.2 5.65% 0.22% 126% 114141 4.2367 95.09 37.12 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221114 34.45 35.44 32.73 35.21 -0.17% 2.59% 113.91% 123869 4.2511 96.39 34.32 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221111 34.99 36.01 33.82 35.27 3.19% 0.57% 114.28% 103484 3.6294 81.92 35.07 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221110 36.4 36.73 33.95 34.18 -6.1% -2.37% 107.65% 98500 3.4484 69.2 35.01 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221109 35.89 37.49 34.79 36.4 2.1% 0.08% 121.14% 103367 3.7595 72.38 36.37 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221108 34.94 36.06 34.3 35.65 2.44% 0.71% 116.59% 98309 3.4805 63.29 35.4 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221107 38.01 38.17 34.71 34.8 -7.94% -3.01% 111.42% 195037 6.9981 120.94 35.88 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221104 37.36 39.08 36.91 37.8 0.48% -0.76% 129.65% 86579 3.2975 55.69 38.09 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221103 37.28 40.18 37.28 37.62 0.99% -2.66% 128.55% 123615 4.7774 78.53 38.65 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221102 38.05 39.09 36.66 37.25 -3.5% -0.56% 126.31% 142753 5.3469 89.56 37.46 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221101 38.61 40.3 37.53 38.6 0% -0.54% 134.51% 96917 3.7616 60.51 38.81 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221031 38.8 39.39 37.14 38.6 -1.03% 0.65% 134.51% 117524 4.5072 68.01 38.35 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221028 36.76 41.2 36.4 39 6.09% -0.99% 136.94% 233900 9.2143 131.87 39.39 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221027 37.8 39 35.96 36.76 -2.85% -0.7% 123.33% 151620 5.613 84.5 37.02 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221026 37.03 39.58 36.9 37.84 3.11% -1.56% 129.89% 178297 6.8541 104.92 38.44 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221025 36.89 38.2 36.3 36.7 -2.26% -1.37% 122.96% 172155 6.4052 103.96 37.21 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221024 41.48 41.8 37.34 37.55 -9.1% -3.74% 128.13% 216970 8.4642 146.22 39.01 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221021 41.69 43.01 40.01 41.31 0.27% -0.34% 150.97% 123781 5.1307 101.02 41.45 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221020 40.84 42.65 39.78 41.2 0% -0.07% 150.3% 90397 3.7268 79 41.23 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221019 42.41 42.88 39.57 41.2 -1.83% 0% 150.3% 195394 8.0497 171.76 41.2 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221018 37.98 42.2 37.63 41.97 9.87% 4.56% 154.98% 196196 7.8755 195.47 40.14 0% 16.64 0% 16.48 0% 16.46 0% 0%
20221017 39.9 41.28 37.1 38.2 0.69% -2.77% 132.08% 206608 8.1184 227.7 39.29 0% 16.64 0% 16.48 0% 16.46 0% 0%
20220721 28.4 28.95 27.73 27.82 -2.9% -1.38% 69.02% 45731 1.2899 72.58 28.21 69.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220720 26.54 29.2 25.99 28.65 5.06% 3.24% 74.06% 110123 3.0554 171.92 27.75 66.67% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220719 26.66 28.99 26.32 27.27 1.75% -1.41% 65.67% 132946 3.6774 206.91 27.66 66.13% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220718 26.03 26.88 25.83 26.8 2.96% 1.17% 62.82% 39107 1.0361 58.3 26.49 59.1% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220715 26.33 26.8 25.7 26.03 -2.33% -0.38% 58.14% 28389 0.7418 41.74 26.13 56.94% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220714 26.28 26.8 25.65 26.65 1.41% 1.29% 61.91% 42765 1.1253 63.32 26.31 58.02% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220713 25.1 26.68 24.8 26.28 4.2% 0.73% 59.66% 44370 1.1575 65.13 26.09 56.7% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220712 25.98 25.98 25.01 25.22 -2.1% -0.36% 53.22% 31867 0.8064 45.37 25.31 52.01% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220711 24.93 26.37 24.68 25.76 2.22% 0% 56.5% 37941 0.9772 54.98 25.76 54.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220708 24.9 25.77 24.51 25.2 1.37% -0.16% 53.1% 33974 0.8575 48.25 25.24 51.59% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220707 25.02 25.1 24.31 24.86 0.04% 0.16% 51.03% 26558 0.6593 37.1 24.82 49.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220706 24.9 25.63 24.41 24.85 -0.56% -0.12% 50.97% 28369 0.7058 39.71 24.88 49.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220705 25.25 25.55 24.79 24.99 -1.03% -0.44% 51.82% 35543 0.8923 50.21 25.1 50.75% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220704 23.81 25.6 23.36 25.25 5.78% 1.81% 53.4% 61257 1.5191 85.47 24.8 48.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220701 24.3 24.61 23.2 23.87 -0.71% -0.38% 45.02% 48346 1.1585 65.18 23.96 43.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220630 23.7 24.71 23.7 24.04 1.14% -1.03% 46.05% 46959 1.1406 64.18 24.29 45.89% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220629 24.04 24.79 23.64 23.77 -0.96% -1.57% 44.41% 62128 1.5002 84.41 24.15 45.05% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220628 24.91 24.91 23.55 24 -4.38% -0.08% 45.81% 89494 2.1498 120.96 24.02 44.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220627 27.13 27.13 24.34 25.1 -5.03% -0.63% 52.49% 139323 3.5192 198.01 25.26 51.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220624 25.98 27.12 25.29 26.43 4.8% 0.69% 60.57% 75425 1.9801 111.41 26.25 57.66% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220623 23.15 25.23 22.8 25.22 10.08% 5.04% 53.22% 60908 1.4627 82.3 24.01 44.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220622 22.9 23.55 22.65 22.91 0% -0.65% 39.19% 31090 0.7168 40.33 23.06 38.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220621 24.16 24.16 22.35 22.91 -5.17% -0.52% 39.19% 63820 1.47 82.71 23.03 38.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220620 23.68 24.45 23.42 24.16 3.42% -0.12% 46.78% 36409 0.8806 49.55 24.19 45.29% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220617 22.77 23.63 22.6 23.36 2.64% 0.34% 41.92% 32692 0.7611 42.82 23.28 39.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220616 22.92 24.08 22.35 22.76 -0.52% -1.56% 38.27% 47146 1.0901 61.34 23.12 38.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220615 21.75 23.3 21.39 22.88 5.2% 2.01% 39% 45033 1.0102 56.84 22.43 34.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220614 22.96 23.11 21.23 21.75 -6.29% -0.41% 32.14% 53548 1.1695 65.8 21.84 31.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220613 22.1 23.26 22.1 23.21 5.02% 1.22% 41.01% 31112 0.7134 40.14 22.93 37.72% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220610 22.47 22.72 21.88 22.1 -2.04% -0.54% 34.26% 41934 0.9318 52.43 22.22 33.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220609 23.63 23.82 22.25 22.56 -5.17% -0.79% 37.06% 46784 1.0637 59.85 22.74 36.58% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220608 23.01 24.2 22.7 23.79 2.02% 1.06% 44.53% 33359 0.7852 44.18 23.54 41.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220607 23.55 23.69 22.66 23.32 -1.23% 0.91% 41.68% 20155 0.4658 26.21 23.11 38.8% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220606 23.28 23.77 22.75 23.61 2.03% 0.6% 43.44% 23817 0.5589 31.45 23.47 40.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220602 23.1 23.75 22.18 23.14 0.17% 1.54% 40.58% 45113 1.0283 57.86 22.79 36.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220601 22.9 24 22.64 23.1 0.79% -0.52% 40.34% 24905 0.5783 32.54 23.22 39.46% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220531 23.38 23.38 22.22 22.92 -0.35% 0.57% 39.25% 30644 0.6983 39.29 22.79 36.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220530 21.27 23.5 21 23 6.93% 3.14% 39.73% 45458 1.0136 57.03 22.3 33.93% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220527 22.2 22.63 21.38 21.51 -2.23% -1.42% 30.68% 15162 0.3309 18.62 21.82 31.05% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220526 21.76 22.8 21.5 22 0.92% -0.59% 33.66% 22766 0.5039 28.35 22.13 32.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220525 21.4 21.95 21.1 21.8 2.54% 1.11% 32.44% 23429 0.5051 28.42 21.56 29.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220524 22.3 22.53 21.2 21.26 -4.19% -2.92% 29.16% 28848 0.6318 35.55 21.9 31.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220523 23.05 23.12 22 22.19 -3.69% -0.49% 34.81% 44541 0.9931 55.88 22.3 33.93% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220520 22.63 24.01 22.55 23.04 0.66% -0.78% 39.98% 56623 1.3148 73.98 23.22 39.46% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220519 20.03 22.94 19.77 22.89 13.6% 5.1% 39.06% 73666 1.6043 90.27 21.78 30.81% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220518 19.68 20.65 19.3 20.15 3.07% 0.5% 22.42% 34811 0.6978 39.26 20.05 20.42% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220517 18.99 19.77 18.56 19.55 3.49% 1.51% 18.77% 28370 0.5464 30.74 19.26 15.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220516 18.8 19.29 18.5 18.89 -0.32% -0.37% 14.76% 27307 0.5177 29.13 18.96 13.87% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220513 19.48 19.68 18.52 18.95 -0.68% 0.21% 15.13% 27488 0.5197 29.24 18.91 13.57% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220512 18.7 19.59 18.7 19.08 0.16% 0.26% 15.92% 24969 0.4752 26.74 19.03 14.29% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220511 18.85 20.1 18.59 19.05 1.71% -2.11% 15.74% 62347 1.2131 68.26 19.46 16.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220510 17.72 19 17.05 18.73 6.54% 2.35% 13.79% 64542 1.1814 66.47 18.3 9.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220509 17.89 18.27 17.28 17.58 -2.44% -0.17% 6.8% 31568 0.5559 31.28 17.61 5.77% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220506 16.85 18.02 15.18 18.02 0.56% 2.15% 9.48% 26854 0.4736 26.65 17.64 5.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220505 17.62 18.4 17.62 17.92 -0.88% -0.55% 8.87% 38297 0.69 38.82 18.02 8.23% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220429 16.9 18.18 16.67 18.08 9.58% 3.55% 9.84% 69415 1.2121 68.2 17.46 4.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220428 16.15 16.62 15.5 16.5 0.61% 2.87% 0.24% 66429 1.0657 59.96 16.04 -3.66% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220427 15.94 16.92 14.9 16.4 2.5% 2.82% -0.36% 137646 2.195 123.5 15.95 -4.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220426 16.75 17.19 15.51 16 -4.88% -1.36% -2.79% 86224 1.3987 78.7 16.22 -2.58% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220425 18.27 18.29 16.73 16.82 -9.91% -4.05% 2.19% 73817 1.2938 72.8 17.53 5.29% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220422 18.56 19.2 18.54 18.67 -2.25% -0.53% 13.43% 29160 0.5472 30.79 18.77 12.73% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220421 19.36 19.85 18.68 19.1 -2.85% 0.32% 16.04% 53767 1.0238 57.61 19.04 14.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220420 20 20.35 19.52 19.66 -2.77% -0.91% 19.44% 27635 0.5484 30.86 19.84 19.16% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220419 20 21 19.57 20.22 1.71% -0.15% 22.84% 29762 0.6026 33.91 20.25 21.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220418 20.12 20.4 19.04 19.88 -1.09% -0.4% 20.78% 27632 0.5516 31.04 19.96 19.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220415 21.18 22.1 19.9 20.1 -4.38% -2.66% 22.11% 56384 1.1641 65.5 20.65 24.02% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220414 19.32 21.33 19.32 21.02 9.37% 2.69% 27.7% 99890 2.045 115.06 20.47 22.94% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220413 20.11 20.13 19.2 19.22 -5.13% -1.99% 16.77% 39938 0.7832 44.07 19.61 17.78% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220412 20.63 20.71 19.91 20.26 -1.41% 0% 23.09% 56979 1.1544 64.95 20.26 21.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220411 21.7 22.3 20.25 20.55 -6.12% -1.39% 24.85% 43213 0.9007 50.68 20.84 25.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220408 22.15 22.75 21.77 21.89 0% -1% 32.99% 27768 0.6139 34.54 22.11 32.79% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220401 23.03 24.3 23.03 24 3.05% 0.93% 45.81% 25693 0.6109 34.37 23.78 42.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220331 23.12 23.78 22.7 23.29 -1.48% 1.09% 41.49% 36225 0.8347 46.97 23.04 38.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220330 23.95 24.23 23.28 23.64 -1.09% -0.42% 43.62% 26989 0.6407 36.05 23.74 42.58% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220329 24.99 25.07 23.57 23.9 -3.04% -0.58% 45.2% 25586 0.615 34.6 24.04 44.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220328 24.44 24.87 24.23 24.65 -0.48% 0.45% 49.76% 18422 0.452 25.43 24.54 47.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220325 25.66 26.07 24.67 24.77 -2.86% -1.43% 50.49% 22897 0.5753 32.37 25.13 50.93% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220324 26.1 26.15 24.85 25.5 -1.92% 0.04% 54.92% 22776 0.5805 32.66 25.49 53.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220323 26 26.39 25.7 26 -0.08% -0.42% 57.96% 22238 0.5806 32.67 26.11 56.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220322 25.99 26.79 25.32 26.02 0.08% -0.76% 58.08% 37661 0.9874 55.56 26.22 57.48% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220321 26.18 26.42 24.96 26 -0.19% 1.8% 57.96% 32950 0.8417 47.36 25.54 53.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220318 26.51 26.86 25.73 26.05 -2.4% -0.38% 58.26% 31329 0.8194 46.1 26.15 57.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220317 26.57 27.49 26.1 26.69 3.45% -0.96% 62.15% 50798 1.3688 77.02 26.95 61.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220316 24.74 26.4 23.69 25.8 6.61% 3.66% 56.74% 71388 1.7771 99.99 24.89 49.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220315 24.4 25.57 24.2 24.2 -2.02% -2.89% 47.02% 59104 1.4726 82.86 24.92 49.67% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220311 28 28 26.59 27.03 -3.77% -0.62% 64.22% 61495 1.6727 94.12 27.2 63.36% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220310 27.96 29.38 27.41 28.09 2.48% -0.99% 70.66% 52100 1.4781 83.17 28.37 70.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220309 28.72 29.28 25.66 27.41 -4.39% 0.22% 66.52% 79212 2.1667 121.91 27.35 64.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220308 28.6 29.48 27.93 28.67 -0.03% -0.55% 74.18% 97630 2.8149 158.38 28.83 73.15% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220307 28.35 29.17 28 28.68 0.77% 0.1% 74.24% 59990 1.7185 96.69 28.65 72.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220304 27.73 28.93 27.18 28.46 1.53% 0.42% 72.9% 52554 1.4894 83.8 28.34 70.21% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220303 28.99 28.99 27.8 28.03 -1.55% -0.28% 70.29% 30061 0.8449 47.54 28.11 68.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220302 28.79 28.99 27.86 28.47 -1.11% 0.11% 72.96% 42395 1.2059 67.85 28.44 70.81% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220301 28.76 28.95 27.19 28.79 0.38% 1.77% 74.91% 99845 2.8251 158.96 28.29 69.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220228 26 29.08 25.92 28.68 10.44% 4.06% 74.24% 100961 2.7828 156.58 27.56 65.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220225 24.68 26.87 24.28 25.97 6.61% 0.58% 57.78% 89629 2.3138 130.19 25.82 55.08% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220224 25.18 25.69 24 24.36 -4.13% -1.62% 48% 57165 1.4152 79.63 24.76 48.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220223 25.86 26.37 25.22 25.41 -1.93% -0.59% 54.37% 45667 1.1673 65.68 25.56 53.51% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220222 25.6 26.58 25 25.91 0.58% 0.5% 57.41% 61313 1.5806 88.93 25.78 54.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220221 26.12 26.58 25.09 25.76 -0.92% 0.23% 56.5% 57593 1.4804 83.3 25.7 54.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220218 26 27.52 25.8 26 -0.76% -1.89% 57.96% 49521 1.3124 73.84 26.5 59.16% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220217 25.78 27.88 25.33 26.2 3.31% -0.46% 59.17% 71678 1.8863 106.14 26.32 58.08% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220216 23.77 25.79 23.71 25.36 6.55% 1.4% 54.07% 53137 1.3287 74.76 25.01 50.21% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220215 22.56 23.85 22.19 23.8 4.85% 2.06% 44.59% 38436 0.8963 50.43 23.32 40.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220214 22.61 23.4 22.23 22.7 -1.6% -0.04% 37.91% 34691 0.788 44.34 22.71 36.4% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220211 24.15 24.17 22.8 23.07 -3.96% -1.07% 40.16% 54565 1.2725 71.6 23.32 40.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220210 25 25.26 23.71 24.02 -3.57% -0.21% 45.93% 49053 1.1807 66.43 24.07 44.56% 16.64 0% 16.48 0% 16.46 0% 0.44%
20220209 23.35 25.79 22.8 24.91 5.51% 0.93% 51.34% 102356 2.5258 142.12 24.68 48.23% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211203 24.58 26.92 23.98 25.51 6.74% 0.55% 54.98% 127103 3.2247 181.44 25.37 52.37% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211202 24.11 24.5 23.72 23.9 -0.91% -0.79% 45.2% 70701 1.7031 95.83 24.09 44.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211201 25.02 25.18 23.68 24.12 -2.94% -0.66% 46.54% 103420 2.5112 141.3 24.28 45.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211130 26.43 26.7 24.79 24.85 -6.33% -2.13% 50.97% 149927 3.8059 214.14 25.39 52.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211129 26.89 27.7 26.35 26.53 -1.41% -1.34% 61.18% 77574 2.0862 117.38 26.89 61.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211126 27.32 27.4 26.2 26.91 -1.14% 0.52% 63.49% 92081 2.4646 138.67 26.77 60.78% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211125 27.45 28.4 26.99 27.22 -0.18% -1.84% 65.37% 91528 2.5378 142.79 27.73 66.55% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211124 28.3 28.5 27.14 27.27 -3.88% -0.91% 65.67% 86622 2.384 134.14 27.52 65.29% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211123 27.09 28.88 26.64 28.37 4.69% 1.9% 72.36% 89016 2.4779 139.42 27.84 67.21% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211122 28.11 28.37 26.92 27.1 -2.87% -1.28% 64.64% 118947 3.2652 183.72 27.45 64.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211119 27.07 28.9 26.2 27.9 -0.29% 1.86% 69.5% 206325 5.6504 317.93 27.39 64.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211118 26 28.88 25.82 27.98 6.39% 0.79% 69.99% 107547 2.9851 167.96 27.76 66.73% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211117 25.88 26.36 25.4 26.3 1.04% 1.19% 59.78% 87129 2.2641 127.39 25.99 56.1% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211116 25.87 26.34 25.6 26.03 -0.08% -0.08% 58.14% 101651 2.6476 148.97 26.05 56.46% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211115 24.01 26.35 23.1 26.05 8.54% 3.17% 58.26% 169030 4.2685 240.17 25.25 51.65% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211112 22.48 24.73 21.94 24 7.05% 1.01% 45.81% 141888 3.3713 189.69 23.76 42.7% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211111 22.42 22.74 21.82 22.42 0% 0.49% 36.21% 91459 2.0402 114.79 22.31 33.99% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211110 21.98 23.36 21.9 22.42 3.7% -0.97% 36.21% 151647 3.433 193.16 22.64 35.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211109 21.19 21.81 20.68 21.62 2.03% 1.45% 31.35% 83008 1.7689 99.53 21.31 27.99% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211108 20.87 21.42 20.3 21.19 2.12% 1.1% 28.74% 63580 1.3326 74.98 20.96 25.89% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211105 21.51 21.6 20.65 20.75 -3.85% -1.14% 26.06% 88821 1.8641 104.89 20.99 26.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211104 19.21 21.73 19.21 21.58 11.24% 4% 31.11% 112253 2.3289 131.04 20.75 24.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211103 19.85 20.2 18.9 19.4 -2.02% 0.15% 17.86% 67072 1.2993 73.11 19.37 16.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211102 20.13 20.58 19.44 19.8 -0.85% -0.95% 20.29% 125039 2.4994 140.63 19.99 20.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211101 18.43 20.28 18.28 19.97 8% 3.1% 21.32% 126492 2.4499 137.85 19.37 16.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211029 18.36 18.83 17.23 18.49 -0.05% 2.67% 12.33% 178043 3.2057 180.37 18.01 8.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211028 19.31 20.07 18.5 18.5 -7.18% -2.63% 12.39% 119624 2.2729 127.89 19 14.11% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211027 19.18 20.58 19.11 19.93 0.3% -0.25% 21.08% 121196 2.4217 136.26 19.98 20% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211026 18.31 20.96 18.31 19.87 9.42% 0.61% 20.72% 196760 3.8869 218.7 19.75 18.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211025 18.1 19.1 17.48 18.16 1.57% -2.05% 10.33% 78457 1.4543 81.83 18.54 11.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211022 18.4 18.58 17.82 17.88 -3.09% -1.38% 8.63% 66788 1.2107 68.12 18.13 8.89% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211021 18.41 18.56 18.1 18.45 -0.22% 0.38% 12.09% 37488 0.6891 38.77 18.38 10.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211020 18.34 18.55 18 18.49 0.49% 0.87% 12.33% 72178 1.3228 74.43 18.33 10.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211019 18.22 19.18 18.22 18.4 1.04% -1.87% 11.79% 79422 1.4892 83.79 18.75 12.61% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211018 17.7 18.59 17.62 18.21 3.35% 0.22% 10.63% 59965 1.0895 61.3 18.17 9.13% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211015 18 18.03 17.5 17.62 -1.84% -0.4% 7.05% 72607 1.2843 72.26 17.69 6.25% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211014 18.06 18.54 17.69 17.95 -0.83% -0.61% 9.05% 55100 0.9952 56 18.06 8.47% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211013 18.88 18.88 18.08 18.1 -2.32% -1.04% 9.96% 52140 0.9538 53.67 18.29 9.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211012 19.28 19.35 18.34 18.53 -2.01% -0.8% 12.58% 79308 1.4818 83.38 18.68 12.19% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211011 19.69 19.89 18.75 18.91 -3.57% -1.1% 14.88% 75892 1.4512 81.65 19.12 14.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20211008 20.1 20.93 19.43 19.61 -0.56% -1.31% 19.14% 85278 1.6946 95.35 19.87 19.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210930 19.25 19.94 18.91 19.72 4.12% 1.34% 19.81% 70159 1.3655 76.83 19.46 16.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210929 19.7 20 18.8 18.94 -4.34% -1.35% 15.07% 90036 1.7291 97.29 19.2 15.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210928 19.69 20.09 19.29 19.8 1.85% 0.05% 20.29% 63704 1.261 70.95 19.79 18.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210927 20.82 21.16 18.8 19.44 -6.63% -0.66% 18.1% 116780 2.2855 128.6 19.57 17.54% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210924 21.23 21.69 20.66 20.82 -1.93% -0.38% 26.49% 66937 1.399 78.72 20.9 25.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210923 22.24 22.25 20.97 21.23 -2.79% -0.33% 28.98% 101149 2.1541 121.2 21.3 27.93% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210922 19.66 22.38 19.51 21.84 9.36% 2.92% 32.69% 214611 4.5546 256.27 21.22 27.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210917 20.11 21.09 19.75 19.97 1.53% -1.63% 21.32% 221659 4.4991 253.15 20.3 21.92% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210916 23 23 19.4 19.67 -14.48% -4.88% 19.5% 306076 6.3295 356.14 20.68 24.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210915 21.6 23.83 21.53 23 5.94% -0.78% 39.73% 198269 4.5962 258.61 23.18 39.22% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210914 21.21 22.64 21.15 21.71 -0.37% -1.59% 31.9% 187809 4.1422 233.07 22.06 32.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210913 23.28 23.4 21.44 21.79 -4.64% -1.58% 32.38% 222568 4.9284 277.3 22.14 32.97% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210910 21.97 23.13 21.46 22.85 5.35% 1.15% 38.82% 177148 4.0015 225.15 22.59 35.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210909 22.27 22.92 21.5 21.69 -2.39% -1.32% 31.77% 129926 2.8552 160.65 21.98 32.01% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210908 21.5 22.3 20.83 22.22 3.2% 2.59% 34.99% 158844 3.4408 193.6 21.66 30.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210907 22.09 22.48 21.16 21.53 -3.71% -0.87% 30.8% 148811 3.2324 181.88 21.72 30.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210906 21.78 23 20.8 22.36 2.62% 2.19% 35.84% 236818 5.1817 291.56 21.88 31.41% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210729 10.9 11.15 10.9 11.06 2.03% 0% -32.81% 33437 0.3698 20.81 11.06 -33.57% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210728 11.1 11.18 10.59 10.84 -2.87% 0% -34.14% 50406 0.5465 30.75 10.84 -34.89% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210727 11.15 11.33 11.07 11.16 -0.36% -0.45% -32.2% 54902 0.6154 34.63 11.21 -32.67% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210726 11.15 11.23 10.99 11.2 1.08% 1.08% -31.96% 52014 0.5761 32.42 11.08 -33.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210723 11.23 11.28 11.05 11.08 -1.86% -0.63% -32.69% 55365 0.6173 34.73 11.15 -33.03% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210722 11.16 11.32 11.1 11.29 0.62% 0.8% -31.41% 40657 0.4554 25.62 11.2 -32.73% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210721 11.11 11.26 11.08 11.22 1.54% 0.36% -31.83% 49231 0.5504 30.97 11.18 -32.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210720 11.02 11.11 10.96 11.05 0% 0.36% -32.87% 34427 0.3791 21.33 11.01 -33.87% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210719 11.21 11.25 11.01 11.05 -1.78% -0.18% -32.87% 54777 0.6065 34.13 11.07 -33.51% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210716 11.21 11.36 11.17 11.25 0.27% 0% -31.65% 42221 0.4751 26.73 11.25 -32.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210715 11.42 11.48 11.05 11.24 -1.75% 0.09% -31.71% 70841 0.7955 44.76 11.23 -32.55% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210714 11.65 11.75 11.42 11.44 -1.63% -0.78% -30.5% 53735 0.6198 34.87 11.53 -30.75% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210713 11.41 11.68 11.33 11.63 1.39% 0.78% -29.34% 63968 0.7381 41.53 11.54 -30.69% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210712 11.35 11.63 11.3 11.47 0.97% 0.35% -30.32% 82796 0.9466 53.26 11.43 -31.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210709 11.36 11.53 11.27 11.36 -0.79% -0.09% -30.98% 89233 1.0147 57.09 11.37 -31.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210708 12.06 12.39 11.08 11.45 -6.07% -0.87% -30.44% 196440 2.2696 127.7 11.55 -30.63% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210707 11.66 12.53 11.66 12.19 4.01% 0% -25.94% 109139 1.3309 74.88 12.19 -26.79% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210706 11.55 11.78 11.46 11.72 0.95% 0.69% -28.8% 36070 0.4197 23.62 11.64 -30.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210705 11.56 11.77 11.52 11.61 0.26% 0.09% -29.47% 28073 0.3256 18.32 11.6 -30.33% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210702 11.6 11.84 11.53 11.58 -0.43% -0.43% -29.65% 32658 0.3798 21.37 11.63 -30.15% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210701 12 12.07 11.63 11.63 -3.41% -1.86% -29.34% 48478 0.5745 32.33 11.85 -28.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210630 11.81 12.12 11.75 12.04 1.95% 0.67% -26.85% 53159 0.636 35.79 11.96 -28.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210629 11.96 12.01 11.78 11.81 -1.34% -0.51% -28.25% 38132 0.4528 25.48 11.87 -28.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210628 11.98 12.12 11.88 11.97 0.42% -0.08% -27.28% 50742 0.608 34.21 11.98 -28.05% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210625 12.2 12.2 11.85 11.92 -2.53% -0.58% -27.58% 68563 0.8222 46.26 11.99 -27.99% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210624 12.1 12.33 11.98 12.23 0.25% 0.41% -25.7% 72874 0.8878 49.95 12.18 -26.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210623 11.82 12.56 11.72 12.2 3.57% -0.25% -25.88% 117283 1.4341 80.69 12.23 -26.55% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210622 11.55 11.84 11.5 11.78 1.46% 0.6% -28.43% 68362 0.8002 45.02 11.71 -29.67% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210621 11.27 11.61 11.17 11.61 2.74% 1.57% -29.47% 68195 0.7792 43.84 11.43 -31.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210618 11.24 11.42 11.21 11.3 0.27% 0.18% -31.35% 43251 0.488 27.46 11.28 -32.25% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210617 11.35 11.42 11.23 11.27 -0.35% -0.35% -31.53% 40704 0.4602 25.89 11.31 -32.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210616 11.7 11.73 11.25 11.31 -3.99% -0.88% -31.29% 92837 1.0597 59.63 11.41 -31.47% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210615 11.8 12.09 11.74 11.78 0.51% -0.84% -28.43% 76842 0.9129 51.37 11.88 -28.65% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210611 11.75 12.27 11.72 11.72 0.95% -2.5% -28.8% 128571 1.5451 86.94 12.02 -27.81% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210610 11.69 11.72 11.57 11.61 -0.6% 0% -29.47% 53248 0.6183 34.79 11.61 -30.27% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210609 11.71 11.75 11.6 11.68 0.43% 0% -29.04% 37798 0.4415 24.84 11.68 -29.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210608 11.74 11.86 11.57 11.63 -1.27% -0.09% -29.34% 52690 0.6134 34.51 11.64 -30.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210607 11.73 11.88 11.62 11.78 0.26% 0.43% -28.43% 47965 0.5628 31.67 11.73 -29.55% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210604 11.56 11.88 11.48 11.75 1.29% 0.43% -28.61% 51087 0.5979 33.64 11.7 -29.73% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210603 11.64 11.78 11.57 11.6 -0.68% -0.68% -29.53% 35586 0.4156 23.38 11.68 -29.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210602 11.77 11.83 11.63 11.68 -0.93% -0.34% -29.04% 40316 0.4725 26.59 11.72 -29.61% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210601 11.79 11.85 11.63 11.79 -0.51% 0.34% -28.37% 45998 0.5403 30.4 11.75 -29.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210531 11.51 11.96 11.41 11.85 2.51% 0.77% -28.01% 86923 1.0225 57.53 11.76 -29.37% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210528 12.03 12.03 11.51 11.56 -3.83% -0.86% -29.77% 108436 1.2648 71.17 11.66 -29.97% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210527 11.3 12.15 11.3 12.02 6.84% 1.61% -26.97% 167347 1.9797 111.39 11.83 -28.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210526 11.24 11.32 11.16 11.25 0.27% 0.09% -31.65% 41299 0.4644 26.13 11.24 -32.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210525 11.29 11.41 11.15 11.22 -1.06% -0.27% -31.83% 63857 0.7187 40.44 11.25 -32.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210524 11.22 11.58 11.22 11.34 1.25% -0.61% -31.11% 46333 0.5287 29.75 11.41 -31.47% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210521 11.64 11.64 11.13 11.2 -3.36% -1.32% -31.96% 61760 0.7012 39.45 11.35 -31.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210520 11.38 11.72 11.25 11.59 2.11% 0.96% -29.59% 75499 0.8667 48.77 11.48 -31.05% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210519 11.2 11.5 11.18 11.35 1.07% -0.18% -31.04% 46271 0.526 29.6 11.37 -31.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210518 11.05 11.24 11.02 11.23 1.54% 0.81% -31.77% 35594 0.3966 22.32 11.14 -33.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210517 11.12 11.3 11.04 11.06 -1.43% -0.63% -32.81% 52253 0.5814 32.71 11.13 -33.15% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210514 11.13 11.54 11.13 11.22 0.9% -0.8% -31.83% 65689 0.743 41.81 11.31 -32.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210513 11.1 11.32 11.06 11.12 -0.36% -0.45% -32.44% 37686 0.4209 23.68 11.17 -32.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210512 11.03 11.2 10.98 11.16 0.36% 0.54% -32.2% 41529 0.4608 25.93 11.1 -33.33% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210511 11.09 11.2 11.03 11.12 0% 0.18% -32.44% 34404 0.3818 21.48 11.1 -33.33% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210510 11.26 11.38 11.02 11.12 -0.71% -0.54% -32.44% 52633 0.5884 33.11 11.18 -32.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210507 11.4 11.48 11.17 11.2 -1.58% -0.62% -31.96% 56052 0.6319 35.55 11.27 -32.31% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210506 11.21 11.75 11.15 11.38 1.61% -1.13% -30.86% 59707 0.6875 38.68 11.51 -30.87% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210430 11.89 11.95 11.07 11.2 -6.51% -1.58% -31.96% 143433 1.6324 91.85 11.38 -31.65% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210429 11.66 12.6 11.6 11.98 -5.52% 0.34% -27.22% 156688 1.8712 105.29 11.94 -28.29% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210428 12.99 13.26 12.2 12.68 -2.39% -0.16% -22.96% 77674 0.9866 55.51 12.7 -23.72% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210427 12.81 13.07 12.58 12.99 2.04% 1.64% -21.08% 53872 0.6886 38.75 12.78 -23.24% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210426 12.67 13.04 12.67 12.73 -0.47% -0.55% -22.66% 42063 0.5385 30.3 12.8 -23.12% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210423 12.95 12.95 12.71 12.79 -0.78% -0.08% -22.3% 28927 0.3703 20.84 12.8 -23.12% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210422 12.9 13.08 12.81 12.89 0.23% -0.31% -21.69% 28961 0.3746 21.08 12.93 -22.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210421 13.03 13.1 12.84 12.86 -1.08% -0.46% -21.87% 34556 0.4465 25.12 12.92 -22.4% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210416 12.67 13.26 12.6 13.11 3.64% 0.31% -20.35% 73185 0.9567 53.83 13.07 -21.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210415 12.67 12.83 12.55 12.65 -0.71% -0.16% -23.15% 43468 0.5506 30.98 12.67 -23.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210414 12.77 12.88 12.6 12.74 -0.31% 0% -22.6% 45235 0.5761 32.42 12.74 -23.48% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210413 12.97 13.11 12.73 12.78 -1.46% -0.47% -22.36% 48901 0.6281 35.34 12.84 -22.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210412 13.16 13.39 12.87 12.97 -1.44% -0.77% -21.2% 54874 0.7173 40.36 13.07 -21.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210409 13.35 13.43 13 13.16 -1.64% -0.3% -20.05% 50392 0.6651 37.42 13.2 -20.72% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210408 13.5 13.53 13.2 13.38 -0.22% 0.3% -18.71% 63851 0.8515 47.91 13.34 -19.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210407 13.33 13.6 13.26 13.41 0.6% -0.3% -18.53% 75056 1.0092 56.78 13.45 -19.22% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210406 12.79 13.52 12.67 13.33 4.3% 1.29% -19.02% 108124 1.4234 80.09 13.16 -20.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210402 12.58 13.05 12.57 12.78 1.51% -0.23% -22.36% 93752 1.2007 67.56 12.81 -23.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210401 12.5 12.74 12.35 12.59 -0.08% 0.32% -23.51% 97885 1.2284 69.12 12.55 -24.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210330 12.65 12.72 11.55 12.01 -5.66% -0.25% -27.04% 202271 2.4354 137.03 12.04 -27.69% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210329 13.02 13.2 12.58 12.73 -4.21% -0.55% -22.66% 213419 2.7327 153.76 12.8 -23.12% 16.64 0% 16.48 0% 16.46 0% 0.44%
20210326 12.48 13.82 12.3 13.29 5.48% 0.76% -19.26% 330668 4.3601 245.33 13.19 -20.78% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201215 12.39 13.05 12.36 12.98 4.17% 1.33% -21.14% 97301 1.2462 70.12 12.81 -23.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201214 12.47 12.47 12.28 12.46 0.73% 0.89% -24.3% 37802 0.4667 26.26 12.35 -25.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201211 12.7 12.7 12.24 12.37 -2.44% -0.16% -24.85% 63981 0.793 44.62 12.39 -25.59% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201210 12.71 12.82 12.55 12.68 -0.39% -0.16% -22.96% 39551 0.5022 28.26 12.7 -23.72% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201209 12.98 12.98 12.71 12.73 -1.93% -0.93% -22.66% 59852 0.7691 43.27 12.85 -22.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201208 13 13.07 12.9 12.98 -0.54% -0.08% -21.14% 41963 0.545 30.67 12.99 -21.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201207 12.9 13.07 12.81 13.05 0.93% 0.54% -20.72% 52043 0.6757 38.02 12.98 -22.04% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201204 13.05 13.14 12.89 12.93 -0.54% -0.46% -21.45% 59363 0.7714 43.4 12.99 -21.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201203 13.13 13.32 12.95 13 -0.99% -0.91% -21.02% 88137 1.1564 65.07 13.12 -21.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201202 12.85 13.13 12.7 13.13 2.9% 1.55% -20.23% 85485 1.1054 62.2 12.93 -22.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201201 12.67 12.8 12.6 12.76 0.87% 0.24% -22.48% 39303 0.5002 28.14 12.73 -23.54% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201130 12.61 12.83 12.52 12.65 -0.16% -0.47% -23.15% 43087 0.5478 30.82 12.71 -23.66% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201127 12.82 12.94 12.53 12.67 -0.71% -0.08% -23.03% 42931 0.5445 30.64 12.68 -23.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201126 12.8 12.95 12.71 12.76 -0.23% -0.31% -22.48% 43320 0.5547 31.21 12.8 -23.12% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201125 13.07 13.08 12.78 12.79 -1.69% -0.62% -22.3% 49117 0.632 35.56 12.87 -22.7% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201124 13 13.36 12.86 13.01 0.7% -0.69% -20.96% 83278 1.0912 61.4 13.1 -21.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201123 12.92 13 12.68 12.92 -0.31% 0.86% -21.51% 68344 0.8757 49.27 12.81 -23.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201120 13 13.02 12.87 12.96 -0.84% 0.15% -21.26% 32079 0.4151 23.36 12.94 -22.28% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201119 13.01 13.13 12.91 13.07 0.54% 0.38% -20.6% 46120 0.6007 33.8 13.02 -21.8% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201118 12.87 13.09 12.8 13 0.85% 0.15% -21.02% 45533 0.5911 33.26 12.98 -22.04% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201117 12.8 12.99 12.67 12.89 0.47% 0.47% -21.69% 59601 0.7646 43.02 12.83 -22.94% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201116 13.06 13.1 12.63 12.83 -1.38% 0.23% -22.05% 88392 1.1312 63.65 12.8 -23.12% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201113 13.01 13.15 12.93 13.01 -0.54% 0% -20.96% 49445 0.6435 36.21 13.01 -21.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201112 13.32 13.32 12.99 13.08 -1.13% -0.3% -20.53% 48386 0.6347 35.71 13.12 -21.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201111 13.21 13.43 13.07 13.23 -0.6% -0.15% -19.62% 57304 0.7594 42.73 13.25 -20.42% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201110 13.45 13.53 13.25 13.31 -0.89% -0.3% -19.14% 78691 1.0506 59.11 13.35 -19.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201109 13.13 13.52 13.08 13.43 3.71% 0.37% -18.41% 110719 1.4819 83.38 13.38 -19.64% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201106 13.53 13.55 12.94 12.95 -4.29% -1.3% -21.32% 127701 1.6757 94.29 13.12 -21.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201105 13.49 13.73 13.38 13.53 0.97% 0.07% -17.8% 73787 0.9978 56.14 13.52 -18.8% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201104 13.83 13.89 13.23 13.4 -1.76% -0.52% -18.59% 92745 1.2494 70.3 13.47 -19.1% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201103 13.48 13.78 13.4 13.64 2.17% 0.29% -17.13% 78824 1.0717 60.3 13.6 -18.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201102 13.4 13.8 13.3 13.35 -1.26% -1.04% -18.89% 88141 1.1893 66.92 13.49 -18.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201030 14.77 14.95 13.36 13.52 -8.46% -2.87% -17.86% 188269 2.6212 147.49 13.92 -16.4% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201029 15.39 15.55 14.7 14.77 -9.33% -1.47% -10.27% 198197 2.9718 167.21 14.99 -9.97% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201028 16.74 16.82 16.12 16.29 -2.51% -0.55% -1.03% 58452 0.9575 53.88 16.38 -1.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201027 16.8 16.97 16.54 16.71 -0.54% -0.06% 1.52% 45652 0.7633 42.95 16.72 0.42% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201026 16.86 17.04 16.57 16.8 -0.59% 0% 2.07% 42816 0.7194 40.48 16.8 0.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201023 17.36 17.4 16.7 16.9 -2.31% -0.82% 2.67% 60012 1.0225 57.53 17.04 2.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20201022 17.17 17.46 16.99 17.3 0% 0.06% 5.1% 55174 0.9538 53.67 17.29 3.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200909 17.69 17.85 17.1 17.16 -3.49% -1.49% 4.25% 137141 2.3885 134.39 17.42 4.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200908 17 17.93 16.83 17.78 4.71% 1.77% 8.02% 180238 3.1493 177.2 17.47 4.92% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200907 16.89 17.44 16.72 16.98 1.31% -0.82% 3.16% 156124 2.6732 150.41 17.12 2.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200904 16.42 17 16.36 16.76 0.6% 0.36% 1.82% 113403 1.8938 106.56 16.7 0.3% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200903 16.71 17.17 16.45 16.66 -0.3% -0.83% 1.22% 130486 2.1926 123.37 16.8 0.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200902 15.88 16.8 15.81 16.71 5.03% 1.77% 1.52% 139189 2.2861 128.63 16.42 -1.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200901 15.88 16.08 15.67 15.91 0.06% 0.44% -3.34% 50745 0.8036 45.22 15.84 -4.86% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200831 15.93 16.3 15.87 15.9 -0.75% -1.24% -3.4% 75259 1.2117 68.18 16.1 -3.3% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200828 15.61 16.44 15.11 16.02 0.75% 0.38% -2.67% 101320 1.6175 91.01 15.96 -4.14% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200827 16.1 16.1 15.57 15.9 -0.75% 0.7% -3.4% 53011 0.8369 47.09 15.79 -5.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200826 16.27 16.91 15.9 16.02 -1.72% -2.44% -2.67% 95652 1.5708 88.38 16.42 -1.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200825 15.95 16.46 15.83 16.3 1.94% 0.43% -0.97% 57632 0.9354 52.63 16.23 -2.52% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200824 16 16.13 15.72 15.99 1.07% 0.57% -2.86% 55738 0.886 49.85 15.9 -4.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200821 15.86 16.34 15.7 15.82 -0.5% -1.06% -3.89% 56421 0.902 50.75 15.99 -3.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200820 16.24 16.3 15.8 15.9 -1.85% -0.56% -3.4% 51739 0.8274 46.55 15.99 -3.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200819 16.6 16.68 16.1 16.2 -2.06% -1.46% -1.58% 55746 0.9165 51.57 16.44 -1.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200818 16.48 16.82 16.4 16.54 0.85% -0.3% 0.49% 50769 0.8422 47.39 16.59 -0.36% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200817 16.13 16.68 16.13 16.4 1.8% 0.18% -0.36% 57908 0.9482 53.35 16.37 -1.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200814 15.97 16.21 15.68 16.11 0.56% 1.07% -2.13% 60673 0.967 54.41 15.94 -4.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200813 16.18 16.28 15.9 16.02 -0.5% -0.25% -2.67% 41868 0.6725 37.84 16.06 -3.54% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200812 16.13 16.36 15.61 16.1 -1.71% 0.69% -2.19% 80318 1.2841 72.25 15.99 -3.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200811 16.75 17.18 16.3 16.38 -1.92% -2.09% -0.49% 82852 1.3865 78.01 16.73 0.48% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200810 16.81 17.06 16.59 16.7 -0.71% -0.65% 1.46% 53591 0.9007 50.68 16.81 0.96% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200807 17.28 17.28 16.59 16.82 -0.94% -0.59% 2.19% 78350 1.326 74.61 16.92 1.62% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200806 17.22 17.56 16.75 16.98 -2.41% -0.35% 3.16% 96461 1.6433 92.46 17.04 2.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200805 17.2 17.64 17.01 17.4 1.34% 0.06% 5.71% 98584 1.7144 96.46 17.39 4.44% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200804 17.18 17.63 17.05 17.17 0.18% -0.46% 4.31% 94123 1.6232 91.33 17.25 3.6% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200803 16.59 17.18 16.4 17.14 4.9% 1.66% 4.13% 99551 1.678 94.41 16.86 1.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200731 16.25 16.55 16.2 16.34 0.31% -0.12% -0.73% 59031 0.9658 54.34 16.36 -1.74% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200730 16.19 16.53 16.04 16.29 0.18% -0.06% -1.03% 77993 1.2716 71.55 16.3 -2.1% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200729 15.03 16.47 15.03 16.26 6.55% 1.25% -1.22% 155577 2.4987 140.59 16.06 -3.54% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200728 14.95 16 14.94 15.26 3.11% -1.55% -7.29% 129453 2.0071 112.93 15.5 -6.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200727 15.59 15.63 14.8 14.8 -4.45% -2.05% -10.09% 111763 1.6891 95.04 15.11 -9.25% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200724 16.68 16.89 15.21 15.49 -7.8% -3.19% -5.89% 145276 2.325 130.82 16 -3.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200723 17.2 17.43 16.48 16.8 -3% -0.3% 2.07% 120617 2.0321 114.34 16.85 1.2% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200722 16.85 17.54 16.72 17.32 2.12% 0.17% 5.22% 100510 1.7379 97.79 17.29 3.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200721 17.22 17.44 16.77 16.96 -1.91% -0.59% 3.04% 108341 1.8479 103.97 17.06 2.46% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200720 17.16 17.5 16.92 17.29 2.31% 0.52% 5.04% 82264 1.4151 79.62 17.2 3.3% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200717 16.86 17.31 16.76 16.9 1.32% -0.47% 2.67% 84255 1.4304 80.48 16.98 1.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200716 18.25 18.45 16.65 16.68 -8.6% -5.33% 1.34% 182637 3.2178 181.05 17.62 5.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200715 18.18 18.64 17.8 18.25 1.33% -0.16% 10.87% 212047 3.8764 218.11 18.28 9.79% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200714 18.15 18.4 17.5 18.01 -0.66% 0.5% 9.42% 187674 3.363 189.22 17.92 7.63% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200713 17.82 18.28 17.67 18.13 1.74% 0.72% 10.15% 202184 3.6392 204.76 18 8.11% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200710 18.47 18.68 17.81 17.82 -4.55% -1.71% 8.26% 254750 4.6187 259.88 18.13 8.89% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200709 17.25 18.71 17.13 18.67 8.42% 4.36% 13.43% 346591 6.2009 348.9 17.89 7.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200708 17.47 17.5 16.9 17.22 -1.71% 0.47% 4.62% 249065 4.2683 240.16 17.14 2.94% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200707 17.21 17.95 17.04 17.52 1.92% 0.11% 6.44% 261584 4.578 257.59 17.5 5.11% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200706 16.8 17.35 16.71 17.19 2.81% 0.7% 4.43% 256395 4.3754 246.19 17.07 2.52% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200703 16.8 17.08 16.57 16.72 -0.54% -0.42% 1.58% 168193 2.8246 158.93 16.79 0.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200702 16.78 17.02 16.55 16.81 0.66% 0.06% 2.13% 159200 2.6742 150.47 16.8 0.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200701 16.95 17.13 16.59 16.7 -0.18% -0.54% 1.46% 137073 2.302 129.53 16.79 0.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200630 17.67 17.72 16.73 16.73 -3.41% -1.99% 1.64% 256213 4.3745 246.14 17.07 2.52% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200629 18.35 18.88 17.17 17.32 -6.43% -2.42% 5.22% 264847 4.6999 264.45 17.75 6.61% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200624 18.65 19.39 18.41 18.51 -0.38% -1.39% 12.45% 145916 2.7391 154.12 18.77 12.73% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200623 17.91 18.68 17.53 18.58 2.71% 2.14% 12.88% 192497 3.5008 196.98 18.19 9.25% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200622 18.94 19.27 17.9 18.09 -4.94% -1.63% 9.9% 254732 4.6846 263.59 18.39 10.45% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200619 18.61 19.48 18.41 19.03 2.31% 0.11% 15.61% 237614 4.5177 254.19 19.01 14.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200618 18.2 19.25 18 18.6 2.2% -0.37% 13% 215261 4.0196 226.17 18.67 12.13% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200617 18.5 18.66 18.1 18.2 -1.03% -0.66% 10.57% 129331 2.3699 133.35 18.32 10.03% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200616 18.3 18.8 18.11 18.39 0.71% 0.05% 11.73% 166680 3.0643 172.42 18.38 10.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200615 18.51 18.65 18.05 18.26 -1.19% -0.33% 10.94% 170803 3.1289 176.05 18.32 10.03% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200612 17.55 18.55 17.31 18.48 3.12% 1.76% 12.27% 232868 4.2293 237.97 18.16 9.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200611 19.11 20 17.66 17.92 -1.81% -2.5% 8.87% 291105 5.3492 300.98 18.38 10.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200610 17.4 18.74 17.3 18.25 4.82% 0.5% 10.87% 187390 3.4033 191.49 18.16 9.07% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200609 16.9 17.48 16.77 17.41 1.93% 1.22% 5.77% 126461 2.1757 122.42 17.2 3.3% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200608 16.5 17.2 16.2 17.08 2.4% 1.67% 3.77% 154947 2.603 146.46 16.8 0.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200605 16.45 16.87 16.39 16.68 2.14% 0.18% 1.34% 161131 2.6827 150.95 16.65 0% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200604 15.19 16.62 15.02 16.33 8.07% 1.11% -0.79% 262019 4.2306 238.04 16.15 -3% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200603 15.4 15.46 15.1 15.11 -1.05% -1.18% -8.2% 80638 1.2327 69.36 15.29 -8.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200602 14.81 15.55 14.72 15.27 2.48% 0.46% -7.23% 142964 2.1725 122.24 15.2 -8.71% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200601 14.47 14.96 14.4 14.9 3.47% 0.95% -9.48% 90685 1.3387 75.32 14.76 -11.35% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200529 14.59 14.78 14.37 14.4 -1.64% -1.03% -12.52% 102168 1.4864 83.63 14.55 -12.61% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200528 14.97 15.14 14.59 14.64 -2.33% -1.01% -11.06% 72717 1.0756 60.52 14.79 -11.17% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200527 15.02 15.24 14.88 14.99 -0.6% -0.33% -8.93% 88862 1.3367 75.21 15.04 -9.67% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200526 14.13 15.2 14.06 15.08 6.8% 1.69% -8.38% 169256 2.5109 141.28 14.83 -10.93% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200525 14.09 14.48 13.81 14.12 0.43% 1.07% -14.22% 63220 0.8831 49.69 13.97 -16.1% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200522 14.55 14.55 13.92 14.06 -2.56% -0.71% -14.58% 68744 0.9731 54.75 14.16 -14.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200521 14.61 14.8 14.3 14.43 -0.96% -0.41% -12.33% 79020 1.1451 64.43 14.49 -12.97% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200520 14.39 14.85 14.32 14.57 1.32% -0.27% -11.48% 132479 1.9351 108.88 14.61 -12.25% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200519 14.47 14.75 14.2 14.38 0.77% -0.28% -12.64% 138914 2.0037 112.74 14.42 -13.39% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200518 14.89 14.89 14.12 14.27 0% -1.65% -13.3% 270468 3.9257 220.88 14.51 -12.85% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200515 13.04 14.27 13.04 14.27 10.02% 1.64% -13.3% 209074 2.9344 165.11 14.04 -15.68% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200514 12.95 13.07 12.75 12.97 -0.77% 0.54% -21.2% 37973 0.49 27.57 12.9 -22.52% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200513 13.04 13.23 12.89 13.07 0% 0.31% -20.6% 57068 0.7436 41.84 13.03 -21.74% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200512 13.28 13.38 12.61 13.07 -0.91% 0.93% -20.6% 95446 1.2364 69.57 12.95 -22.22% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200511 13.5 13.62 13.08 13.19 -2.37% -1.2% -19.87% 62958 0.8403 47.28 13.35 -19.82% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200508 13.56 13.84 13.47 13.51 -1.1% -0.66% -17.92% 92662 1.2605 70.92 13.6 -18.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200507 13.26 13.69 12.97 13.66 2.32% 2.86% -17.01% 129142 1.7147 96.48 13.28 -20.24% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200506 13.08 13.38 13.08 13.35 0.3% 0.83% -18.89% 70004 0.927 52.16 13.24 -20.48% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200430 13.4 13.6 13.26 13.31 0.23% -0.52% -19.14% 78960 1.0565 59.45 13.38 -19.64% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200429 13.51 13.75 13.22 13.28 -1.99% -1.26% -19.32% 40267 0.5414 30.46 13.45 -19.22% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200428 13.97 13.97 13.2 13.55 -3.7% -0.66% -17.68% 68647 0.9363 52.68 13.64 -18.08% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200427 14 14.25 13.65 14.07 0.5% 1.15% -14.52% 62747 0.8728 49.11 13.91 -16.46% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200424 14.09 14.2 13.81 14 -2.51% 0.07% -14.95% 85551 1.1967 67.33 13.99 -15.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200423 14.53 14.98 14.16 14.36 -0.62% -1.37% -12.76% 118788 1.7292 97.3 14.56 -12.55% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200422 13.8 14.45 13.72 14.45 2.85% 1.9% -12.21% 106747 1.5141 85.19 14.18 -14.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200421 14.01 14.15 13.69 14.05 -1.95% 0.86% -14.64% 153910 2.1447 120.67 13.93 -16.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200420 13.93 14.63 13.31 14.33 2.43% 2.8% -12.94% 279080 3.8913 218.95 13.94 -16.28% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200417 13.52 14.75 13.42 13.99 4.33% -2.71% -15.01% 326954 4.7024 264.59 14.38 -13.63% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200416 12.95 13.54 12.72 13.41 3.15% 0.75% -18.53% 84117 1.1198 63.01 13.31 -20.06% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200415 13.3 13.34 12.89 13 -2.11% -0.61% -21.02% 54118 0.708 39.84 13.08 -21.44% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200414 13.37 13.44 13.15 13.28 0.23% 0.15% -19.32% 46090 0.6111 34.38 13.26 -20.36% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200413 13.6 13.6 13.18 13.25 -1.49% -0.97% -19.5% 45625 0.6103 34.34 13.38 -19.64% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200410 13.2 13.77 13.17 13.45 -0.59% -0.52% -18.29% 91497 1.2368 69.59 13.52 -18.8% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200409 13 13.75 13 13.53 4.56% 0.67% -17.8% 88465 1.1887 66.88 13.44 -19.28% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200408 12.55 12.95 12.53 12.94 2.29% 0.78% -21.39% 60749 0.7799 43.88 12.84 -22.88% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200407 12.5 12.74 12.49 12.65 2.68% 0.4% -23.15% 62970 0.7935 44.65 12.6 -24.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200403 12.38 12.45 12.15 12.32 0.16% 0.16% -25.15% 47298 0.582 32.75 12.3 -26.13% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200402 11.9 12.35 11.83 12.3 2.41% 1.07% -25.27% 35593 0.4333 24.38 12.17 -26.91% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200401 11.91 12.18 11.91 12.01 0.5% -0.5% -27.04% 28032 0.3384 19.04 12.07 -27.51% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200331 12.09 12.18 11.92 11.95 -0.42% -0.67% -27.4% 28948 0.3481 19.59 12.03 -27.75% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200324 12.35 12.44 12.02 12.32 1.48% 0.57% -25.15% 35453 0.4344 24.44 12.25 -26.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200323 12.4 12.44 12.11 12.14 -5.16% -0.9% -26.25% 61874 0.7577 42.63 12.25 -26.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200320 12.61 12.8 12.5 12.8 2.4% 0.95% -22.24% 39019 0.4948 27.84 12.68 -23.84% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200319 12.69 12.73 12.21 12.5 0% 0.24% -24.06% 48895 0.6099 34.32 12.47 -25.11% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200318 13.1 13.25 12.5 12.5 -3.92% -3.33% -24.06% 58074 0.7507 42.24 12.93 -22.34% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200317 13.26 13.28 12.46 13.01 -1.44% 0.85% -20.96% 58270 0.7518 42.3 12.9 -22.52% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200316 13.67 13.79 12.99 13.2 -3.44% -1.35% -19.81% 65776 0.88 49.51 13.38 -19.64% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200313 13.2 13.68 13 13.67 -2.36% 2.24% -16.95% 82468 1.1023 62.02 13.37 -19.7% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200312 14.4 14.4 13.88 14 -2.98% -0.57% -14.95% 56187 0.791 44.51 14.08 -15.44% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200311 14.96 14.96 14.42 14.43 -1.77% -1.7% -12.33% 46554 0.6835 38.46 14.68 -11.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200310 14.23 14.7 13.93 14.69 0.96% 2.16% -10.75% 84560 1.2162 68.43 14.38 -13.63% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200309 15.1 15.17 14.55 14.55 -4.65% -2.09% -11.6% 66136 0.9825 55.28 14.86 -10.75% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200306 15.47 15.47 15.2 15.26 -1.68% -0.39% -7.29% 65573 1.0048 56.54 15.32 -7.99% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200305 15.2 15.6 15.2 15.52 2.78% 0.32% -5.71% 106807 1.6519 92.95 15.47 -7.09% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200304 14.89 15.44 14.8 15.1 3.07% -0.4% -8.26% 114895 1.7422 98.03 15.16 -8.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200303 14.73 15.01 14.63 14.65 0.76% -0.88% -11% 82084 1.2136 68.28 14.78 -11.23% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200302 14.02 14.68 14.02 14.54 3.93% 0.62% -11.66% 64797 0.9362 52.68 14.45 -13.21% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200228 14.49 14.62 13.95 13.99 -5.6% -1.69% -15.01% 98560 1.4026 78.92 14.23 -14.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200227 15.05 15.18 14.76 14.82 -1.53% -0.74% -9.96% 62093 0.927 52.16 14.93 -10.33% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200226 15.12 15.5 15.01 15.05 -3.09% -0.92% -8.57% 95521 1.4513 81.66 15.19 -8.77% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200225 15.1 15.7 14.7 15.53 -0.96% 2.44% -5.65% 144456 2.1905 123.25 15.16 -8.95% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200224 15.95 15.95 15.48 15.68 -1.07% 0.19% -4.74% 100303 1.5697 88.32 15.65 -6.01% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200221 15.54 15.95 15.41 15.85 2.06% 0.76% -3.71% 109005 1.7145 96.47 15.73 -5.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200220 15.6 15.6 15.25 15.53 0.71% 0.45% -5.65% 65765 1.0167 57.21 15.46 -7.15% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200219 15.61 15.85 15.39 15.42 -1.66% -0.96% -6.32% 81301 1.2658 71.22 15.57 -6.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200218 15.54 15.81 15.37 15.68 1.36% 0.38% -4.74% 89624 1.3999 78.77 15.62 -6.19% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200217 15.03 15.66 15.03 15.47 3.34% 0.78% -6.01% 101883 1.5639 88 15.35 -7.81% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200214 15.17 15.17 14.87 14.97 -1.38% -0.33% -9.05% 56263 0.8448 47.53 15.02 -9.79% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200213 15.35 15.35 14.83 15.18 -0.72% 0.73% -7.78% 90673 1.3663 76.88 15.07 -9.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200212 14.96 15.35 14.75 15.29 2.07% 1.46% -7.11% 101770 1.5334 86.28 15.07 -9.49% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200211 15.83 15.83 14.9 14.98 -5.61% -1.64% -8.99% 157051 2.3924 134.61 15.23 -8.53% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200210 16.66 16.69 15.28 15.87 4.61% -0.44% -3.58% 287279 4.5802 257.71 15.94 -4.26% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200207 14.72 15.45 14.67 15.17 5.64% 0.6% -7.84% 207265 3.1265 175.92 15.08 -9.43% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200206 13.8 14.72 13.69 14.36 7.32% 0.42% -12.76% 173198 2.4763 139.33 14.3 -14.11% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200205 13.05 13.64 13.04 13.38 0.6% 0.07% -18.71% 145169 1.9414 109.24 13.37 -19.7% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200204 11.85 13.44 11.85 13.3 0.99% 6.49% -19.2% 239602 2.9932 168.42 12.49 -24.98% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200203 13.17 13.17 13.17 13.17 -9.98% 0% -19.99% 20413 0.2688 15.12 13.17 -20.9% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200123 14.63 14.99 14.63 14.63 -9.97% -0.34% -11.12% 130797 1.9195 108 14.68 -11.83% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200122 16.19 16.33 15.85 16.25 -0.25% 1.06% -1.28% 74134 1.1918 67.06 16.08 -3.42% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200121 16.74 16.74 16.28 16.29 -2.92% -0.79% -1.03% 82330 1.3519 76.07 16.42 -1.38% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200120 16.47 16.78 16.37 16.78 1.88% 1.02% 1.94% 70013 1.1632 65.45 16.61 -0.24% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200117 16.63 16.77 16.4 16.47 -0.9% -0.66% 0.06% 77887 1.2911 72.65 16.58 -0.42% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200116 16.91 17.03 16.6 16.62 -1.71% -0.95% 0.97% 100768 1.6913 95.16 16.78 0.78% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200115 17.18 17.18 16.84 16.91 -2.31% -0.35% 2.73% 113638 1.9287 108.52 16.97 1.92% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200114 16.72 17.5 16.68 17.31 3.59% 1.35% 5.16% 227334 3.883 218.48 17.08 2.58% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200113 16.33 16.71 16.11 16.71 2.33% 1.95% 1.52% 96844 1.5868 89.28 16.39 -1.56% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200110 16.5 16.59 16.27 16.33 -0.85% -0.37% -0.79% 75854 1.2435 69.97 16.39 -1.56% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200109 16.37 16.63 16.23 16.47 1.67% 0.24% 0.06% 109464 1.7985 101.2 16.43 -1.32% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200108 16.93 16.93 16.2 16.2 -4.93% -2.06% -1.58% 157392 2.604 146.52 16.54 -0.66% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200107 16.79 17.07 16.73 17.04 1.73% 0.83% 3.52% 97317 1.6444 92.52 16.9 1.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200106 16.75 17.11 16.66 16.75 -1.47% -0.89% 1.76% 116363 1.966 110.62 16.9 1.5% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200103 17.11 17.25 16.83 17 -0.82% -0.06% 3.28% 109245 1.8587 104.58 17.01 2.16% 16.64 0% 16.48 0% 16.46 0% 0.44%
20200102 16.81 17.26 16.61 17.14 2.57% 1.12% 4.13% 159625 2.7064 152.28 16.95 1.8% 16.64 0% 16.48 0% 16.46 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1