翰宇药业(300199)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.17	14.3	13.2	13.4	-8.78%	-2.12%	134.68%	1762514	24.1314	115.67	13.69	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230927	14.98	15.24	14.31	14.69	-3.1%	-0.88%	157.27%	1759417	26.0733	134.74	14.82	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230926	14.46	15.51	14.05	15.16	8.36%	2.5%	165.5%	1979992	29.2817	167.63	14.79	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230925	13.69	15.38	13.69	13.99	-0.29%	-3.91%	145.01%	2150367	31.3064	199.81	14.56	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230922	13.62	14.46	13.05	14.03	4%	1.81%	145.71%	1947959	26.8391	209.6	13.78	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230921	13.8	14	12.61	13.49	2.04%	1.28%	136.25%	2035223	27.1049	264.94	13.32	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230920	12.55	13.22	12.08	13.22	19.96%	3.04%	131.52%	1375878	17.653	230.34	12.83	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230919	10.69	11.5	10.63	11.02	3.96%	-0.27%	92.99%	959370	10.6037	175.94	11.05	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230918	10.25	10.74	10.18	10.6	3.41%	1.53%	85.64%	696187	7.2709	141.72	10.44	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230915	10.09	10.85	10.06	10.25	-1.82%	-1.73%	79.51%	773475	8.0683	176.21	10.43	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230914	9.89	10.66	9.82	10.44	6.31%	2.25%	82.84%	875265	8.9384	227.72	10.21	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230913	10.15	10.26	9.68	9.82	-6.21%	-0.91%	71.98%	720479	7.1371	213.65	9.91	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230912	9.54	11.06	9.52	10.47	13.56%	0.67%	83.36%	1083099	11.2593	397.91	10.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230911	8.88	9.25	8.86	9.22	3.48%	0.88%	61.47%	289036	2.6427	136.95	9.14	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230908	8.9	9.06	8.87	8.91	0.56%	-0.34%	56.04%	121477	1.0866	56.86	8.94	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230907	9.02	9.02	8.83	8.86	-1.99%	-0.67%	55.17%	158934	1.4172	68.76	8.92	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230906	9.1	9.11	8.99	9.04	-0.66%	0%	58.32%	139542	1.2608	58.77	9.04	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230905	9.23	9.26	9.08	9.1	-1.52%	-0.33%	59.37%	176148	1.6084	70.64	9.13	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230904	9.12	9.25	9.05	9.24	1.54%	0.76%	61.82%	183376	1.6817	71.37	9.17	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230901	9.25	9.28	9.08	9.1	-2.15%	-0.55%	59.37%	169260	1.548	63.34	9.15	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230831	9.14	9.41	8.96	9.3	1.2%	0.98%	62.87%	340708	3.1385	117.58	9.21	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230830	9.1	9.28	9.04	9.19	0.77%	0.33%	60.95%	229276	2.0999	73.12	9.16	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230829	8.73	9.17	8.66	9.12	3.87%	1.45%	59.72%	246588	2.2168	61.48	8.99	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230828	9.39	9.4	8.72	8.78	0.11%	-2.55%	53.77%	267428	2.4093	59.62	9.01	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230825	9.1	9.24	8.71	8.77	-4.78%	-2.01%	53.59%	286965	2.5693	61.38	8.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230824	9.18	9.29	8.96	9.21	-0.22%	0.88%	61.3%	247791	2.2621	45.01	9.13	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230823	9.53	9.64	9.2	9.23	-3.35%	-1.81%	61.65%	275022	2.5847	46.44	9.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230822	9.69	9.73	9.34	9.55	-1.14%	0.63%	67.25%	252287	2.394	36.75	9.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230821	9.69	9.95	9.55	9.66	-1.43%	-0.62%	69.18%	268218	2.6081	39.81	9.72	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230818	10.32	10.39	9.8	9.8	-4.85%	-2.29%	71.63%	377287	3.7839	58.3	10.03	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230817	10.56	10.72	10.2	10.3	-4.19%	-0.68%	80.39%	498264	5.1667	81.97	10.37	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230816	11.29	11.52	10.7	10.75	-3.24%	-3.5%	88.27%	619809	6.9047	114.64	11.14	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230815	10.98	11.21	10.64	11.11	-1.94%	1.46%	94.57%	590606	6.4658	117.99	10.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230814	11.21	11.65	11.15	11.33	0%	-0.09%	98.42%	586537	6.6529	133.18	11.34	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230811	11.03	11.79	10.98	11.33	2.72%	-1.48%	98.42%	952775	10.9531	243.25	11.5	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230810	10.99	11.3	10.94	11.03	-0.99%	-0.36%	93.17%	686999	7.6021	215.58	11.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230809	10.58	11.5	10.34	11.14	12.41%	1.74%	95.1%	1091201	11.9497	412.06	10.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230808	9.89	10.06	9.31	9.91	0.81%	1.75%	73.56%	284276	2.7678	139.45	9.74	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230807	10.03	10.05	9.82	9.83	-2.67%	-0.41%	72.15%	203779	2.0116	104.7	9.87	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230804	10.19	10.35	10.08	10.1	-1.56%	-0.88%	76.88%	184058	1.8748	97.08	10.19	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230803	9.97	10.35	9.96	10.26	2.91%	0.69%	79.68%	228780	2.3317	119.05	10.19	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230802	10.15	10.17	9.95	9.97	-1.38%	-0.3%	74.61%	137355	1.374	75.15	10	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230801	10.2	10.27	10.06	10.11	-1.27%	-0.3%	77.06%	138435	1.4034	78.29	10.14	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230731	10.27	10.35	10.18	10.24	0.2%	-0.1%	79.33%	137682	1.4118	79.95	10.25	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230728	10.1	10.27	10.08	10.22	0.69%	0.39%	78.98%	126283	1.2853	75.32	10.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230727	10.22	10.32	10.11	10.15	-1.36%	-0.59%	77.76%	138645	1.4153	83.24	10.21	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230726	10.37	10.56	10.22	10.29	-0.77%	-1.15%	80.21%	223210	2.3239	137.77	10.41	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230725	10.25	10.41	10.2	10.37	0.97%	0.68%	81.61%	199682	2.0572	124.04	10.3	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230724	10.21	10.51	10.12	10.27	0.59%	-0.77%	79.86%	202336	2.0939	130.09	10.35	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230721	9.98	10.38	9.91	10.21	2.82%	0.29%	78.81%	211515	2.1534	138.75	10.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230720	10.09	10.16	9.92	9.93	-1.19%	-0.9%	73.91%	103956	1.0416	70.33	10.02	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230719	10	10.18	9.92	10.05	0.5%	0.1%	76.01%	107669	1.0813	67.56	10.04	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230718	10.21	10.22	9.98	10	-1.86%	-0.5%	75.13%	130723	1.3133	71.28	10.05	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230717	10.2	10.2	9.98	10.19	0.3%	0.79%	78.46%	106580	1.0773	53.23	10.11	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230714	10.18	10.28	10.06	10.16	-0.29%	-0.1%	77.93%	125572	1.2769	59.94	10.17	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230713	10.1	10.24	10.1	10.19	1.09%	0.2%	78.46%	123118	1.2525	58.22	10.17	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230712	10.36	10.4	10.05	10.08	-2.42%	-0.98%	76.53%	190409	1.9384	85.84	10.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230711	10.45	10.5	10.24	10.33	-0.86%	0.19%	80.91%	125272	1.2919	59.66	10.31	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230710	10.35	10.58	10.35	10.42	0.87%	-0.29%	82.49%	150472	1.5719	67.66	10.45	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230707	10.22	10.49	10.21	10.33	0.1%	-0.48%	80.91%	145362	1.5095	63.84	10.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230706	10.7	10.78	10.3	10.32	-2.73%	-1.05%	80.74%	220000	2.2935	92.24	10.43	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230705	10.51	10.77	10.34	10.61	1.14%	0.47%	85.81%	335838	3.5475	129.92	10.56	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230704	10.22	10.69	10.07	10.49	2.64%	0.87%	83.71%	307297	3.1954	124.64	10.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230703	9.9	10.26	9.85	10.22	0.39%	1.09%	78.98%	218674	2.21	84.81	10.11	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230630	9.96	10.27	9.91	10.18	0.89%	0.1%	78.28%	158894	1.6161	55.06	10.17	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230629	10.26	10.34	10.09	10.09	-1.85%	-0.98%	76.71%	193826	1.975	59.3	10.19	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230628	10.45	10.49	10.16	10.28	-2.28%	0.1%	80.04%	181131	1.8597	54.25	10.27	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230627	10.26	10.67	10.26	10.52	2.14%	0.38%	84.24%	183014	1.9187	53.22	10.48	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230626	10.33	10.45	10.19	10.3	-1.44%	-0.1%	80.39%	181274	1.8683	49.66	10.31	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230621	11.15	11.15	10.45	10.45	-6.95%	-2.15%	83.01%	391072	4.1784	102.05	10.68	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230620	11.27	11.49	11.2	11.23	-0.8%	-1.06%	96.67%	256694	2.9141	66.72	11.35	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230619	11.59	11.74	11.31	11.32	-2.58%	-1.39%	98.25%	321837	3.6954	71.52	11.48	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230616	11.59	11.8	11.46	11.62	0.61%	0.26%	103.5%	311012	3.6056	67.39	11.59	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230615	12.3	12.5	11.54	11.55	-1.28%	-3.75%	102.28%	459640	5.5146	99.36	12	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230614	11.4	11.97	11.26	11.7	3.82%	0.34%	104.9%	477607	5.5702	102.08	11.66	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230613	11.16	11.34	11.09	11.27	0.36%	0.27%	97.37%	262570	2.9525	53.4	11.24	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230612	11.79	11.92	11.21	11.23	-4.34%	-1.06%	96.67%	320153	3.633	62.25	11.35	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230609	11.6	11.87	11.44	11.74	-0.51%	0.6%	105.6%	298455	3.4832	55.53	11.67	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230608	12.35	12.5	11.79	11.8	-5.3%	-1.42%	106.65%	434295	5.1993	74.39	11.97	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230607	12.58	12.75	12.28	12.46	-0.88%	-0.48%	118.21%	551342	6.9052	88.75	12.52	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230606	11.95	13.1	11.71	12.57	4.23%	0.88%	120.14%	874274	10.8934	126.94	12.46	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230605	12.33	12.49	11.67	12.06	1.09%	0.33%	111.21%	459027	5.5153	58.38	12.02	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230602	11.8	12.23	11.72	11.93	1.27%	-0.67%	108.93%	466364	5.5991	60.51	12.01	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230601	11.86	11.92	11.5	11.78	-1.17%	0.43%	106.3%	388909	4.5617	48.52	11.73	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230531	12.18	12.45	11.85	11.92	-1.16%	-1.89%	108.76%	515423	6.2621	67.06	12.15	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230530	12.35	12.46	11.9	12.06	-1.95%	-0.58%	111.21%	490821	5.954	64.54	12.13	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230529	12.54	12.65	12.1	12.3	-3.83%	-0.08%	115.41%	642976	7.9168	84.25	12.31	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230526	12.46	13.22	12.22	12.79	0.24%	0.16%	123.99%	820347	10.4773	117.77	12.77	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230525	12.38	13.44	12.38	12.76	1.84%	-0.93%	123.47%	1013857	13.0615	160.33	12.88	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230524	12.8	12.99	12.3	12.53	-2.72%	-0.56%	119.44%	1181872	14.8866	207.31	12.6	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230523	10.89	12.88	10.88	12.88	20.04%	3.37%	125.57%	1570304	19.5645	322.94	12.46	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230522	10.6	10.98	10.58	10.73	-2.19%	0.19%	87.92%	335247	3.5889	78.23	10.71	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230519	11.31	11.5	10.97	10.97	0.46%	-1.88%	92.12%	561318	6.2774	133.73	11.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230518	11	11.2	10.81	10.92	-1.53%	-0.27%	91.24%	357111	3.91	81.83	10.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230517	10.91	11.26	10.81	11.09	-0.81%	0.54%	94.22%	543461	5.996	112.75	11.03	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230516	9.92	11.35	9.84	11.18	13.27%	6.07%	95.8%	732032	7.7186	146.32	10.54	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230515	10.2	10.25	9.7	9.87	-2.85%	0.2%	72.85%	304014	2.9934	57.48	9.85	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230510	10.01	10.1	9.69	10.01	-0.4%	1.21%	75.31%	317177	3.1382	51.01	9.89	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230509	10.45	10.46	9.98	10.05	-3.55%	-0.4%	76.01%	337725	3.4089	54.48	10.09	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230508	10.72	10.76	10.19	10.42	-3.7%	0.19%	82.49%	354151	3.6837	60.43	10.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230505	11.24	11.5	10.69	10.82	-3.82%	-1.64%	89.49%	440401	4.8458	81.84	11	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230504	11.45	11.51	11.1	11.25	-2.26%	-0.35%	97.02%	408676	4.6133	81.65	11.29	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230428	11.24	11.58	11.09	11.51	0.52%	1.5%	101.58%	624016	7.0792	130.12	11.34	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230427	10.74	11.68	10.68	11.45	6.81%	1.6%	100.53%	824931	9.296	183.92	11.27	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230426	10.46	11.12	10.4	10.72	2.39%	-1.47%	87.74%	511054	5.5578	128.01	10.88	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230425	11.2	11.27	10.36	10.47	-9.9%	-2.51%	83.36%	654305	7.0264	176.35	10.74	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230424	10.49	11.84	10.47	11.62	12.82%	2.11%	103.5%	984747	11.2074	324.1	11.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230421	9.98	10.87	9.98	10.3	2.9%	-0.87%	80.39%	514871	5.3506	207.75	10.39	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230420	10.19	10.2	9.98	10.01	-2.25%	-0.4%	75.31%	180922	1.8184	77.99	10.05	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230419	10.48	10.5	10.2	10.24	-2.2%	-0.68%	79.33%	188352	1.9426	77.41	10.31	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230418	10.62	10.64	10.4	10.47	-1.23%	-0.19%	83.36%	204071	2.1399	81.78	10.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230417	10.8	10.86	10.55	10.6	-2.48%	-0.66%	85.64%	238441	2.5436	97.05	10.67	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230414	10.99	11.34	10.87	10.87	-0.46%	-1.81%	90.37%	293114	3.2448	125.55	11.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230413	10.8	11.01	10.6	10.92	0.55%	0.65%	91.24%	200555	2.1758	89.92	10.85	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230412	10.96	11.16	10.79	10.86	-0.91%	-0.55%	90.19%	184042	2.0102	81.88	10.92	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230411	11.03	11.07	10.83	10.96	0%	0.27%	91.94%	163536	1.7867	72.56	10.93	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230410	11.28	11.36	10.92	10.96	-2.92%	-1.35%	91.94%	217413	2.4151	97.24	11.11	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230407	11.05	11.38	10.96	11.29	1.71%	0.44%	97.72%	260737	2.9302	119.88	11.24	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230406	10.88	11.36	10.81	11.1	1.74%	-0.72%	94.4%	322241	3.6038	154.59	11.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230404	11.22	11.35	10.86	10.91	-1.89%	-1.27%	91.07%	271941	3.0058	138.92	11.05	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230403	11.08	11.19	10.91	11.12	0.36%	0.54%	94.75%	198199	2.1911	105.87	11.06	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230331	10.88	11.23	10.84	11.08	2.4%	0.09%	94.05%	197665	2.1878	104.1	11.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230330	10.93	10.99	10.75	10.82	-0.82%	-0.37%	89.49%	146993	1.5967	75.73	10.86	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230329	11.12	11.15	10.86	10.91	-2.15%	-0.55%	91.07%	230514	2.5293	116.76	10.97	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230328	11.4	11.4	11.12	11.15	-2.45%	-0.54%	95.27%	184543	2.0683	90.54	11.21	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230327	11.33	11.55	11.22	11.43	0.53%	0.44%	100.18%	173986	1.9806	83.88	11.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230324	11.47	11.65	11.32	11.37	-0.79%	-0.61%	99.12%	171834	1.9659	80.49	11.44	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230323	11.56	11.69	11.42	11.46	-1.04%	-0.52%	100.7%	159498	1.837	57.56	11.52	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230322	11.64	11.85	11.52	11.58	-0.86%	-0.52%	102.8%	165401	1.9254	78.86	11.64	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230321	11.41	11.74	11.41	11.68	2.55%	0.69%	104.55%	177642	2.06	83.3	11.6	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230320	11.52	11.64	11.35	11.39	-2.23%	-0.35%	99.47%	218979	2.5037	95.27	11.43	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230317	11.9	12	11.64	11.65	-1.6%	-1.02%	104.03%	191532	2.2538	86.4	11.77	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230316	12.03	12.14	11.83	11.84	-2.15%	-0.92%	107.36%	182421	2.1792	82.04	11.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230315	11.85	12.41	11.84	12.1	2.28%	-0.66%	111.91%	304992	3.7144	133.26	12.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230314	12.2	12.32	11.65	11.83	-3.03%	-0.67%	107.18%	237821	2.8329	98.21	11.91	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230313	12.14	12.26	11.91	12.2	-0.89%	0.91%	113.66%	231511	2.7991	84.52	12.09	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230310	12.42	12.43	12.24	12.31	-1.52%	-0.16%	115.59%	157314	1.9397	56.98	12.33	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230309	12.6	12.77	12.49	12.5	-0.4%	-0.87%	118.91%	147313	1.8581	52.96	12.61	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230308	12.28	12.67	12.22	12.55	1.7%	0.24%	119.79%	179046	2.2418	59.38	12.52	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230307	12.86	12.94	12.33	12.34	-4.12%	-1.91%	116.11%	287652	3.6192	88.82	12.58	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230306	13.03	13.08	12.82	12.87	-1.08%	-0.31%	125.39%	178758	2.3076	53.3	12.91	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230303	13.12	13.31	12.91	13.01	-1.21%	-0.46%	127.85%	207617	2.7132	53.49	13.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230302	13.5	13.55	13.15	13.17	-2.44%	-0.83%	130.65%	260612	3.46	55.22	13.28	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230301	13.76	13.81	13.4	13.5	-1.89%	-0.22%	136.43%	345484	4.6745	66.4	13.53	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230228	13.17	13.81	13.06	13.76	6.01%	1.7%	140.98%	525211	7.1086	99.6	13.53	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230227	13.4	13.62	12.98	12.98	-3.06%	-1.59%	127.32%	282407	3.7247	53.37	13.19	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230224	13.54	13.59	13.29	13.39	-1.03%	0%	134.5%	222674	2.9811	41.99	13.39	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230223	13.75	13.75	13.38	13.53	-1.81%	-0.07%	136.95%	333872	4.519	62.66	13.54	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230222	13.75	14.1	13.68	13.78	0.51%	-0.72%	141.33%	376476	5.2264	73.74	13.88	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230221	13.99	14.09	13.64	13.71	-2.7%	-0.87%	140.11%	444133	6.1434	89.05	13.83	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230220	14.01	14.41	13.62	14.09	-0.84%	0.43%	146.76%	691007	9.6919	145.5	14.03	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230217	13.21	14.52	12.9	14.21	6.36%	3.2%	148.86%	1057461	14.561	235.1	13.77	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230216	12.88	13.59	12.88	13.36	3.09%	0.6%	133.98%	838800	11.1362	212	13.28	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230215	12.91	13.16	12.74	12.96	0.15%	0.08%	126.97%	427965	5.5428	122.39	12.95	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230214	12.89	13.12	12.6	12.94	-0.61%	0.78%	126.62%	409150	5.2538	115.94	12.84	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230213	12.8	13.06	12.72	13.02	1.64%	0.77%	128.02%	348899	4.5078	102.63	12.92	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230210	13.07	13.13	12.75	12.81	-2.14%	-0.77%	124.34%	314614	4.0611	87.72	12.91	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230209	13.23	13.24	12.99	13.09	-0.68%	0.08%	129.25%	251075	3.2837	70.51	13.08	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230208	13.4	13.47	13.16	13.18	-1.57%	-0.83%	130.82%	253334	3.3667	69.18	13.29	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230207	13.33	13.56	13.23	13.39	0.6%	-0.07%	134.5%	283373	3.7967	74.18	13.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230206	13.68	13.84	13.23	13.31	-3.34%	-1.26%	133.1%	376471	5.0751	90.27	13.48	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230203	14.09	14.24	13.61	13.77	-1.85%	-0.79%	141.16%	379011	5.259	87.38	13.88	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230202	14.03	14.18	13.97	14.03	-1.06%	-0.14%	145.71%	284247	3.9931	62.69	14.05	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230201	14.14	14.23	13.79	14.18	0.5%	1.21%	148.34%	404864	5.6737	81.74	14.01	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230131	14.39	14.46	14.04	14.11	-1.88%	-0.49%	147.11%	291616	4.1354	58.39	14.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230130	14.79	15.2	14.27	14.38	-4.58%	-1.3%	151.84%	500345	7.2919	97.36	14.57	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230120	15	15.35	14.9	15.07	1.69%	-0.07%	163.92%	291243	4.3918	54.55	15.08	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230119	15.28	15.32	14.81	14.82	-3.01%	-1.4%	159.54%	358020	5.3795	59.32	15.03	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230118	15.38	15.67	15.18	15.28	-1.04%	-0.91%	167.6%	381939	5.8886	61.28	15.42	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230117	16.58	16.73	15.36	15.44	-6.31%	-2.34%	170.4%	559496	8.8473	83.62	15.81	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230116	17.01	17.43	16.45	16.48	-5.56%	-2.43%	188.62%	535636	9.0446	84.93	16.89	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230113	17.25	18.05	16.87	17.45	2.83%	0.35%	205.6%	504746	8.7787	80.96	17.39	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230112	17.91	18.07	16.89	16.97	-6.29%	-2.36%	197.2%	559137	9.72	82.71	17.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230111	18.42	18.87	17.93	18.11	-1.63%	-1.63%	217.16%	385849	7.1021	57.98	18.41	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230110	18.41	19.1	17.99	18.41	-1.71%	-0.81%	222.42%	440095	8.1687	63.19	18.56	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230109	19.51	20.09	18.4	18.73	-3.85%	-2.5%	228.02%	671738	12.9053	91.37	19.21	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230106	18.9	19.9	18.46	19.48	4.34%	1.14%	241.16%	743034	14.3104	96.53	19.26	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230105	18.25	19.06	17.7	18.67	2.41%	1.14%	226.97%	598511	11.0498	70.48	18.46	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230104	18.17	19.34	17.22	18.23	1.28%	-0.82%	219.26%	848525	15.593	92.16	18.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20230103	18.21	18.56	17.79	18	2.39%	-1.04%	215.24%	523369	9.5225	54.07	18.19	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221230	18.44	18.74	17.4	17.58	-5.59%	-1.95%	207.88%	612641	10.9851	58.63	17.93	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221229	16.5	19.12	16.32	18.62	14.23%	5.44%	226.09%	1010975	17.8574	87.35	17.66	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221228	16.53	17.58	15.95	16.3	-5.23%	-2.22%	185.46%	882123	14.7034	70.31	16.67	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221227	20.19	20.8	17.2	17.2	-20%	-5.6%	201.23%	762440	13.8906	65.8	18.22	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221226	22.58	23.66	20.4	21.5	-6.44%	-2.58%	276.53%	914996	20.191	91.84	22.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221223	22.88	23.7	21.58	22.98	0.75%	1.01%	302.45%	876085	19.9343	88.53	22.75	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221222	23	24.36	22.48	22.81	-1.68%	-2.89%	299.47%	972096	22.8312	100.95	23.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221221	22.13	23.89	21.81	23.2	4.88%	1.84%	306.3%	1030218	23.4713	108.68	22.78	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221220	20.99	22.66	19.55	22.12	6.6%	4.98%	287.39%	1068964	22.5181	109.18	21.07	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221219	22	22.53	20.5	20.75	-8.79%	-3.26%	263.4%	946987	20.31	101.37	21.45	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221216	22.45	24.44	22.2	22.75	2.11%	-1.73%	298.42%	1231556	28.5055	145.26	23.15	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221215	21.03	23.18	20.18	22.28	6.86%	2.15%	290.19%	1034144	22.5574	123.57	21.81	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221214	21.23	22.14	20.46	20.85	-1.14%	-1.56%	265.15%	786194	16.6545	92.9	21.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221213	21.63	22.36	20.57	21.09	-2.81%	-1.31%	269.35%	1059164	22.6353	123.5	21.37	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221212	19.98	22.19	19.77	21.7	11.86%	3.28%	280.04%	1213486	25.5009	140.56	21.01	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221209	16.87	19.78	16.87	19.4	15.13%	5.43%	239.75%	1136775	20.9173	123.96	18.4	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221208	17.34	17.64	16.66	16.85	-3.27%	-1.23%	195.1%	740349	12.6275	76.86	17.06	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221207	17.35	17.85	16.7	17.42	-0.74%	1.04%	205.08%	795894	13.7237	87.32	17.24	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221206	18.4	19.58	17.55	17.55	-5.65%	-5.49%	207.36%	894216	16.6079	111.11	18.57	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221205	19.68	19.88	18.51	18.6	-1.85%	-3.23%	225.74%	841602	16.1768	114.93	19.22	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221202	17.82	19.17	17.69	18.95	5.28%	2.49%	231.87%	800585	14.7991	111.33	18.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221201	19.5	19.5	17.4	18	-6.1%	-0.99%	215.24%	962039	17.4939	135.92	18.18	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221130	18.99	20.42	18.55	19.17	1.21%	-1.24%	235.73%	1155004	22.4208	178.59	19.41	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221129	16.88	19.6	16.62	18.94	12.47%	5.05%	231.7%	1149875	20.7371	175.45	18.03	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221128	16.4	16.95	16	16.84	2.37%	2.06%	194.92%	777482	12.8287	121.54	16.5	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221125	14.17	16.86	13.91	16.45	13.84%	5.65%	188.09%	1055950	16.4432	157.98	15.57	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221124	14.29	14.58	13.99	14.45	2.7%	0.7%	153.06%	383402	5.5023	52.59	14.35	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221123	14.43	14.63	13.88	14.07	-3.56%	-0.35%	146.41%	426518	6.0235	54.04	14.12	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221122	14.9	15.44	14.35	14.59	-1.42%	-1.82%	155.52%	531537	7.9011	65.76	14.86	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221121	15.19	15.55	14.77	14.8	-3.9%	-1.99%	159.19%	554715	8.3761	67.44	15.1	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221118	15.29	15.8	14.94	15.4	-0.13%	0.13%	169.7%	688139	10.5811	81.16	15.38	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221117	14.7	16.19	14.7	15.42	2.25%	-0.52%	170.05%	925351	14.3472	109.84	15.5	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221116	14.3	15.8	14.11	15.08	6.5%	0.27%	164.1%	1001886	15.0718	120.47	15.04	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221115	14.51	14.65	13.88	14.16	-1.53%	0.5%	147.99%	576888	8.1304	66	14.09	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221114	13.41	14.58	13.41	14.38	3.45%	1.55%	151.84%	802978	11.3662	95.83	14.16	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221111	15.02	15.3	13.53	13.9	-2.8%	-5.18%	143.43%	1159013	16.991	154.5	14.66	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221110	15.16	15.34	14.07	14.3	-3.9%	-2.92%	150.44%	837742	12.3371	130.01	14.73	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221109	14.59	15.89	14.46	14.88	0.81%	-3.31%	160.6%	957461	14.7352	173.4	15.39	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221108	14.41	15.26	14.24	14.76	-0.47%	-0.2%	158.49%	807681	11.9422	164	14.79	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221107	13.73	15	13.33	14.83	14.69%	3.27%	159.72%	1013494	14.5557	232.68	14.36	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221104	12.16	13.48	11.93	12.93	7.93%	1.33%	126.44%	847090	10.8096	215.18	12.76	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221103	11.88	12.28	11.68	11.98	-3.39%	-0.17%	109.81%	737653	8.8504	212.27	12	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221102	10.7	12.97	10.61	12.4	14.71%	0.57%	117.16%	1066506	13.1544	352.37	12.33	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221101	10.55	10.88	10.23	10.81	3.94%	1.89%	89.32%	335335	3.5574	137.26	10.61	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221031	9.96	10.6	9.91	10.4	4.21%	0.68%	82.14%	264897	2.7377	109.19	10.33	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221028	10.48	10.68	9.95	9.98	-5.22%	-2.44%	74.78%	186415	1.9068	78.23	10.23	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221027	10.48	10.68	10.19	10.53	0.96%	0.86%	84.41%	232474	2.4268	97.16	10.44	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221026	9.95	10.54	9.95	10.43	4.82%	0.58%	82.66%	247948	2.5718	105.01	10.37	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221025	10.13	10.28	9.74	9.95	-2.26%	0.1%	74.26%	169505	1.6843	72.53	9.94	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221024	10.72	11.16	10.13	10.18	-2.58%	-3.32%	78.28%	212646	2.24	96.75	10.53	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221021	10.48	10.76	10.16	10.45	-0.48%	-0.1%	83.01%	218353	2.2841	102.57	10.46	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221020	10.46	11.28	10.4	10.5	0.57%	-2.96%	83.89%	413713	4.4784	211.02	10.82	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221019	10.57	10.73	10.36	10.44	-2.52%	-0.48%	82.84%	165891	1.7398	96.92	10.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221018	10.6	10.9	10.26	10.71	2%	0.75%	87.57%	254878	2.7086	153.12	10.63	0%	5.71	0%	5.72	0%	5.71	0%	0%
20221017	10.41	10.6	10.35	10.5	1.84%	0.1%	83.89%	193414	2.0282	122.62	10.49	0%	5.71	0%	5.72	0%	5.71	0%	0%
20220721	15.32	15.77	15.23	15.25	-0.97%	-1.55%	167.08%	294743	4.5666	944.57	15.49	167.99%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220720	14.66	15.56	14.57	15.4	4.98%	2.12%	169.7%	388104	5.8513	1210.3	15.08	160.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220719	14.48	15.08	14.4	14.67	1.88%	-0.34%	156.92%	278846	4.1041	848.9	14.72	154.67%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220718	14.15	14.59	13.7	14.4	1.77%	1.48%	152.19%	212231	3.0107	622.74	14.19	145.5%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220715	14.77	14.8	14	14.15	-4.91%	-1.12%	147.81%	319713	4.5759	946.49	14.31	147.58%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220714	15.15	15.37	14.82	14.88	-1.78%	-1.39%	160.6%	248019	3.7431	774.23	15.09	161.07%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220713	15.69	15.87	15.01	15.15	-2.19%	-1.24%	165.32%	281110	4.3122	891.95	15.34	165.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220712	15.98	16.2	15.12	15.49	-3.25%	-0.45%	171.28%	393563	6.1221	1266.31	15.56	169.2%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220711	15.26	16.78	15.14	16.01	6.73%	-0.12%	180.39%	623022	9.99	2066.36	16.03	177.34%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220708	14.43	15.14	14.42	15	4.9%	1.15%	162.7%	447924	6.6408	1373.6	14.83	156.57%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220707	14.63	14.76	13.91	14.3	-1.17%	0.92%	150.44%	278514	3.9467	816.34	14.17	145.16%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220706	14.89	15	14.4	14.47	-1.5%	-1.23%	153.42%	316267	4.6325	958.2	14.65	153.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220705	14.4	14.91	14.29	14.69	2.01%	0.62%	157.27%	404512	5.9048	1221.36	14.6	152.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220704	13.71	14.59	13.71	14.4	6.75%	0.56%	152.19%	530336	7.5923	1570.41	14.32	147.75%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220701	13.87	13.97	13.43	13.49	-2.74%	-0.74%	136.25%	256088	3.4794	719.69	13.59	135.12%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220630	13.48	14.18	13.48	13.87	2.44%	-0.29%	142.91%	407263	5.6654	1171.84	13.91	140.66%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220629	13.49	14.2	13.4	13.54	0%	-2.1%	137.13%	457915	6.3337	1310.08	13.83	139.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220628	13.2	13.86	12.84	13.54	1.88%	0.97%	137.13%	366256	4.9105	1015.7	13.41	132.01%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220627	13.59	13.85	13.25	13.29	-1.63%	-1.26%	132.75%	273170	3.6756	760.27	13.46	132.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220624	13.33	13.78	13.28	13.51	0.97%	-0.22%	136.6%	304255	4.1183	851.84	13.54	134.26%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220623	13.35	13.5	13.08	13.38	-1.11%	0.68%	134.33%	277551	3.6895	763.14	13.29	129.93%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220622	13	13.88	13	13.53	3.05%	-0.15%	136.95%	417064	5.6511	1168.89	13.55	134.43%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220621	13.47	13.8	13.01	13.13	-3.46%	-1.8%	129.95%	369373	4.9395	1021.7	13.37	131.31%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220620	12.62	13.88	12.62	13.6	9.24%	2.26%	138.18%	654846	8.7067	1800.91	13.3	130.1%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220617	12.29	12.59	12.02	12.45	0.24%	1.14%	118.04%	271335	3.3403	690.92	12.31	112.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220616	12.16	12.69	12.16	12.42	2.05%	-0.48%	117.51%	250163	3.1209	645.53	12.48	115.92%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220615	12.44	12.68	12.16	12.17	-2.17%	-2.09%	113.13%	237239	2.9482	609.81	12.43	115.05%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220614	12.6	12.96	12.19	12.44	-4.01%	-0.4%	117.86%	281893	3.5197	728.02	12.49	116.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220613	12.34	13.24	12.05	12.96	4.43%	1.89%	126.97%	418467	5.3238	1101.19	12.72	120.07%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220610	12	12.93	11.98	12.41	4.29%	-0.8%	117.34%	324864	4.0648	840.77	12.51	116.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220609	12.63	12.69	11.9	11.9	-6.3%	-2.14%	108.41%	329736	4.0098	829.4	12.16	110.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220608	13.22	13.25	12.61	12.7	-4.3%	-1.32%	122.42%	338559	4.3577	901.36	12.87	122.66%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220607	12.43	13.48	12.37	13.27	5.65%	2%	132.4%	510376	6.6393	1373.29	13.01	125.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220606	12.56	12.63	12.35	12.56	0%	0.32%	119.96%	226805	2.839	587.23	12.52	116.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220602	13	13.06	12.53	12.56	-2.03%	-0.79%	119.96%	214150	2.712	560.96	12.66	119.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220601	13.29	13.63	12.65	12.82	-4.11%	-1.99%	124.52%	300467	3.9296	812.81	13.08	126.3%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220531	13.34	13.58	12.91	13.37	0.3%	0.98%	134.15%	234485	3.1036	641.96	13.24	129.07%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220530	13.62	13.89	13.12	13.33	-3.05%	-0.3%	133.45%	251368	3.3605	695.09	13.37	131.31%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220527	13.88	14.11	13.51	13.75	-1.15%	-0.43%	140.81%	212271	2.9309	606.23	13.81	138.93%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220526	14.07	14.19	13.61	13.91	-2.04%	-0.07%	143.61%	220431	3.0692	634.84	13.92	140.83%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220525	13.81	14.35	13.53	14.2	1.79%	1.36%	148.69%	307907	4.3147	892.46	14.01	142.39%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220524	15.01	15.01	13.95	13.95	-7.12%	-3.19%	144.31%	363073	5.2302	1081.83	14.41	149.31%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220523	15.36	15.45	14.8	15.02	0%	-0.07%	163.05%	265895	3.9966	826.67	15.03	160.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220520	15.55	15.72	14.89	15.02	-2.91%	-0.92%	163.05%	400664	6.0729	1256.13	15.16	162.28%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220519	14.66	15.92	14.55	15.47	4.81%	0.26%	170.93%	542143	8.3643	1730.09	15.43	166.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220518	14.23	15.08	14.15	14.76	3.58%	0.27%	158.49%	388503	5.7204	1183.22	14.72	154.67%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220517	14.97	14.98	14.14	14.25	-5.38%	-0.77%	149.56%	460566	6.6141	1368.08	14.36	148.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220516	16.01	16.25	14.75	15.06	-6.52%	-1.83%	163.75%	583618	8.9541	1852.09	15.34	165.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220513	16.04	16.68	15.51	16.11	2.61%	-0.12%	182.14%	616628	9.9492	2057.92	16.13	179.07%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220512	15.6	16.4	15.4	15.7	-1.32%	-0.57%	174.96%	608781	9.6113	1988.02	15.79	173.18%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220511	15.29	17.79	15.2	15.91	2.45%	-1.61%	178.63%	971689	15.7138	3250.28	16.17	179.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220510	14.3	16	14.3	15.53	5.93%	1.3%	171.98%	667028	10.2233	2114.61	15.33	165.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220509	15.07	15.45	14.57	14.66	2.59%	-2.01%	156.74%	712581	10.6569	2204.3	14.96	158.82%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220506	13.35	14.6	13.21	14.29	0.99%	1.13%	150.26%	682449	9.6418	1994.33	14.13	144.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220505	13.77	14.46	13.48	14.15	2.69%	0.78%	147.81%	907047	12.7329	2633.7	14.04	142.91%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220429	11.73	13.78	11.73	13.78	20.03%	4.55%	141.33%	864650	11.3949	2356.95	13.18	128.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220428	11.38	12.19	10.75	11.48	1.06%	1.15%	101.05%	620689	7.0457	1457.35	11.35	96.37%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220427	10.53	11.58	10.44	11.36	1.61%	3.37%	98.95%	506725	5.57	1152.11	10.99	90.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220426	11.68	11.91	11.08	11.18	-2.78%	-2.19%	95.8%	367306	4.1994	868.61	11.43	97.75%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220425	12.43	12.51	11.4	11.5	-8.15%	-3.2%	101.4%	406369	4.826	998.22	11.88	105.54%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220422	13.1	13.1	12.4	12.52	-5.01%	-1.42%	119.26%	373786	4.7469	981.86	12.7	119.72%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220421	13.71	14.19	13.08	13.18	-6.19%	-2.87%	130.82%	440824	5.9836	1237.66	13.57	134.78%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220420	15.18	15.19	14.05	14.05	-4.62%	-2.97%	146.06%	354747	5.1355	1062.24	14.48	150.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220419	15.12	15.65	14.61	14.73	-0.07%	-2.71%	157.97%	369495	5.5926	1156.79	15.14	161.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220418	15.5	15.5	14.7	14.74	-6.17%	-1.34%	158.14%	353107	5.2757	1091.24	14.94	158.48%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220415	15.73	16.38	14.92	15.71	-0.88%	1.03%	175.13%	535789	8.3324	1723.49	15.55	169.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220414	15.35	16.4	15.2	15.85	3.26%	-0.31%	177.58%	519682	8.2607	1708.66	15.9	175.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220413	15.02	15.6	14.01	15.35	2.13%	3.86%	168.83%	591659	8.7471	1809.27	14.78	155.71%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220412	15.5	15.62	14.75	15.03	-2.4%	-0.07%	163.22%	353308	5.3143	1099.22	15.04	160.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220411	16.49	16.5	15.28	15.4	-6.78%	-2.1%	169.7%	391198	6.1535	1272.8	15.73	172.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220408	17.2	17.78	15.51	16.52	-5.49%	0.3%	189.32%	576784	9.4982	1964.63	16.47	184.95%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220401	17	17.75	16.82	16.82	-3.83%	-2.55%	194.57%	445397	7.6857	1589.73	17.26	198.62%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220331	17.5	18.42	17.36	17.49	-1.35%	-1.8%	206.3%	568940	10.132	2095.73	17.81	208.13%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220330	17.3	18.29	16.91	17.73	1.96%	-0.23%	210.51%	530204	9.4211	1948.68	17.77	207.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220329	17.46	18.35	17.17	17.39	-3.23%	-2.25%	204.55%	501878	8.929	1846.9	17.79	207.79%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220328	19.06	19.42	17.58	17.97	-5.67%	-0.66%	214.71%	611410	11.0578	2287.22	18.09	212.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220325	19.3	19.8	18.79	19.05	-0.05%	-1.4%	233.63%	514676	9.9412	2056.26	19.32	234.26%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220324	18.8	19.88	18.42	19.06	0.79%	-1.04%	233.8%	640797	12.3412	2552.68	19.26	233.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220323	19.95	20.56	18.78	18.91	-6.39%	-3.72%	231.17%	801212	15.7362	3254.91	19.64	239.79%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220322	21.18	21.49	19.97	20.2	-7.34%	-1.75%	253.77%	933071	19.1808	3967.4	20.56	255.71%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220321	21.16	23.28	20.67	21.8	3.17%	-0.18%	281.79%	1275739	27.8568	5761.97	21.84	277.85%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220318	19.6	22.35	19.6	21.13	3.07%	0.81%	270.05%	1228295	25.7458	5325.32	20.96	262.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220317	19.97	21.75	19.3	20.5	-0.73%	-1.82%	259.02%	1246446	26.024	5382.87	20.88	261.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220316	21.2	21.79	19	20.65	-6.22%	1.18%	261.65%	1378820	28.1468	5821.95	20.41	253.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220315	20	23.72	19.52	22.02	11.1%	1.24%	285.64%	1660589	36.1164	7470.4	21.75	276.3%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220311	18	19.3	17.85	19.07	2.31%	2.2%	233.98%	936220	17.4685	3613.23	18.66	222.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220310	18	18.84	17.4	18.64	4.84%	2.25%	226.44%	1013329	18.4706	3820.5	18.23	215.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220309	17.48	18.34	16.51	17.78	5.58%	1.02%	211.38%	895881	15.7698	3261.86	17.6	204.5%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220308	19.4	19.4	16.68	16.84	-15.93%	-4.91%	194.92%	1119211	19.8198	4099.57	17.71	206.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220307	19.97	20.84	19.45	20.03	0.86%	-0.15%	250.79%	798663	16.0182	3313.24	20.06	247.06%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220304	19.2	21.78	19.05	19.86	-0.45%	-2.98%	247.81%	1110107	22.7203	4699.52	20.47	254.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220303	19.3	21.1	19.13	19.95	1.79%	-0.15%	249.39%	1068509	21.3464	4415.34	19.98	245.67%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220302	20.51	20.88	19.05	19.6	-2.97%	-1.16%	243.26%	1051861	20.8583	4314.38	19.83	243.08%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220301	19.55	21.1	19.1	20.2	2.75%	0.15%	253.77%	1228606	24.7751	5124.54	20.17	248.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220228	18.05	20.49	17.81	19.66	12.02%	2.93%	244.31%	1355204	25.8851	5354.13	19.1	230.45%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220225	16.54	18.86	16.52	17.55	5.98%	0.29%	207.36%	1307295	22.8837	4733.32	17.5	202.77%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220224	20.7	21.8	16.56	16.56	-20%	-13.84%	190.02%	1831382	35.207	7282.3	19.22	232.53%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220223	17	20.7	16.99	20.7	20%	2.78%	262.52%	1518773	30.5915	6327.62	20.14	248.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220222	16.9	19.95	15.64	17.25	-0.58%	0.58%	202.1%	1348506	23.1333	4784.95	17.15	196.71%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220221	17.3	17.88	16.03	17.35	2.54%	2%	203.85%	1182929	20.1235	4162.39	17.01	194.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220218	15.37	17.97	14.97	16.92	8.05%	0.89%	196.32%	1397001	23.4214	4844.54	16.77	190.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220217	13.4	15.66	13.31	15.66	20%	5.38%	174.26%	1351840	20.0949	4156.48	14.86	157.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220216	13.6	13.62	12.91	13.05	-2.9%	-1.29%	128.55%	670921	8.8707	1834.84	13.22	128.72%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220215	12.96	13.86	12.62	13.44	0.83%	0.37%	135.38%	797282	10.6783	2208.72	13.39	131.66%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220214	12.35	13.39	12.35	13.33	10.9%	2.85%	133.45%	839454	10.8806	2250.57	12.96	124.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220211	12.73	12.91	11.95	12.02	-8.03%	-2.91%	110.51%	620938	7.687	1590	12.38	114.19%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220210	12.88	13.7	12.63	13.07	1.32%	-1.43%	128.9%	741282	9.8282	2032.89	13.26	129.41%	5.71	0%	5.72	0%	5.71	0%	0.34%
20220209	12.42	13.29	11.71	12.9	1.82%	2.71%	125.92%	853625	10.7185	2217.04	12.56	117.3%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211203	7.97	8.18	7.89	8.02	0.88%	-0.25%	40.46%	324549	2.6086	539.57	8.04	39.1%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211202	8.37	8.55	7.95	7.95	-5.81%	-3.64%	39.23%	506144	4.1759	863.75	8.25	42.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211201	8.32	8.88	8.31	8.44	-2.09%	-1.4%	47.81%	582828	4.9902	1032.18	8.56	48.1%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211130	8.96	9	8.56	8.62	-7.41%	-1.71%	50.96%	674906	5.9159	1223.66	8.77	51.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211129	9.43	9.67	8.96	9.31	2.87%	0.11%	63.05%	834162	7.7571	1604.5	9.3	60.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211126	9.26	9.49	8.73	9.05	-4.64%	0.22%	58.49%	805421	7.2725	1504.26	9.03	56.23%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211125	8.91	10.33	8.91	9.49	2.37%	-1.66%	66.2%	1251084	12.0744	2497.5	9.65	66.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211124	8.23	9.68	8.01	9.27	11.96%	6.31%	62.35%	1151006	10.0339	2075.44	8.72	50.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211123	8.12	8.35	8.03	8.28	1.1%	0.98%	45.01%	630810	5.1713	1069.64	8.2	41.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211122	8.37	8.47	7.91	8.19	-2.38%	0.49%	43.43%	602980	4.9165	1016.94	8.15	41%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211119	8.7	8.82	8.36	8.39	-3.12%	-1.53%	46.94%	680009	5.7915	1197.93	8.52	47.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211118	9.12	9.22	8.62	8.66	-7.48%	-2.26%	51.66%	977308	8.6611	1791.48	8.86	53.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211117	10.32	10.55	9.34	9.36	-16.58%	-4.68%	63.92%	1354562	13.3055	2752.14	9.82	69.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211116	11.79	12.24	10.96	11.22	8.51%	-2.77%	96.5%	1375546	15.8675	3282.07	11.54	99.65%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211115	10.34	10.34	10.34	10.34	19.95%	0%	81.09%	47875	0.495	102.39	10.34	78.89%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211112	7.14	8.62	7.14	8.62	20.06%	4.87%	50.96%	383429	3.1521	651.99	8.22	42.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211111	6.84	7.26	6.72	7.18	5.28%	2.13%	25.74%	557576	3.9175	810.3	7.03	21.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211110	6.01	7.33	5.88	6.82	9.47%	4.92%	19.44%	539978	3.5103	726.08	6.5	12.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211109	5.43	6.44	5.43	6.23	16.01%	0.81%	9.11%	510514	3.1538	652.34	6.18	6.92%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211108	5.34	5.47	5.34	5.37	0%	-0.56%	-5.95%	38822	0.2097	43.37	5.4	-6.57%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211105	5.26	5.47	5.25	5.37	2.09%	0.37%	-5.95%	55690	0.298	61.64	5.35	-7.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211104	5.25	5.4	5.22	5.26	0%	-0.75%	-7.88%	42399	0.2246	46.46	5.3	-8.3%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211103	5.1	5.29	5.1	5.26	2.14%	1.54%	-7.88%	31454	0.163	33.72	5.18	-10.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211102	5.28	5.4	5.11	5.15	-1.15%	-2.46%	-9.81%	58415	0.3082	63.75	5.28	-8.65%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211101	5.06	5.3	5.04	5.21	2.76%	0.77%	-8.76%	58543	0.3026	62.59	5.17	-10.55%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211029	4.77	5.12	4.65	5.07	4.32%	2.63%	-11.21%	54115	0.2673	55.29	4.94	-14.53%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211028	4.98	5.04	4.8	4.86	-2.41%	-0.41%	-14.89%	39393	0.1921	39.73	4.88	-15.57%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211027	5.07	5.1	4.92	4.98	-1.58%	0%	-12.78%	35016	0.1745	36.09	4.98	-13.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211026	5.12	5.21	5.03	5.06	-1.17%	-0.78%	-11.38%	38838	0.1979	40.93	5.1	-11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211025	5.05	5.17	4.99	5.12	1.59%	0.59%	-10.33%	29639	0.1509	31.21	5.09	-11.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211022	5.12	5.14	5.04	5.04	-1.95%	-0.79%	-11.73%	31054	0.1577	32.62	5.08	-12.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211021	5.2	5.28	5.11	5.14	-1.15%	-0.58%	-9.98%	32681	0.1689	34.94	5.17	-10.55%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211020	5.18	5.3	5.17	5.2	-1.7%	-0.19%	-8.93%	50988	0.2658	54.98	5.21	-9.86%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211019	5.3	5.43	5.28	5.29	-0.56%	-0.56%	-7.36%	35747	0.1901	39.32	5.32	-7.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211018	5.42	5.46	5.3	5.32	-2.21%	-0.56%	-6.83%	65238	0.3493	72.25	5.35	-7.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211015	5.54	5.56	5.41	5.44	-1.81%	-0.37%	-4.73%	59502	0.3251	67.24	5.46	-5.54%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211014	5.59	5.61	5.47	5.54	-1.25%	0.18%	-2.98%	58914	0.3259	67.41	5.53	-4.33%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211013	5.4	5.85	5.4	5.61	4.08%	0.18%	-1.75%	155310	0.8696	179.87	5.6	-3.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211012	5.36	5.46	5.27	5.39	0.56%	0.37%	-5.6%	68851	0.3696	76.45	5.37	-7.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211011	5.08	5.48	5.03	5.36	5.51%	1.32%	-6.13%	127603	0.675	139.62	5.29	-8.48%	5.71	0%	5.72	0%	5.71	0%	0.34%
20211008	4.97	5.1	4.95	5.08	3.25%	0.79%	-11.03%	61547	0.3101	64.14	5.04	-12.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210930	4.75	4.94	4.72	4.92	4.46%	1.86%	-13.84%	41025	0.1982	41	4.83	-16.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210929	4.98	4.98	4.69	4.71	-5.04%	-1.87%	-17.51%	52116	0.25	51.71	4.8	-16.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210928	4.9	5.01	4.9	4.96	0.4%	-0.2%	-13.13%	18504	0.0919	19.01	4.97	-14.01%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210927	5.05	5.06	4.89	4.94	-1.79%	-0.4%	-13.49%	33660	0.1668	34.5	4.96	-14.19%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210924	5.21	5.22	5.02	5.03	-3.45%	-1.37%	-11.91%	42164	0.2149	44.45	5.1	-11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210923	5.13	5.26	5.11	5.21	1.36%	0.19%	-8.76%	40615	0.2114	43.73	5.2	-10.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210922	4.99	5.17	4.96	5.14	2.19%	1.38%	-9.98%	46169	0.2342	48.44	5.07	-12.28%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210917	5.08	5.1	4.89	5.03	-0.79%	0.8%	-11.91%	66891	0.3337	69.02	4.99	-13.67%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210916	5.16	5.24	5.06	5.07	-1.74%	-1.55%	-11.21%	53741	0.2765	57.19	5.15	-10.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210915	5.2	5.23	5.05	5.16	-0.77%	0%	-9.63%	46293	0.2389	49.41	5.16	-10.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210914	5.28	5.35	5.2	5.2	-1.14%	-1.52%	-8.93%	47734	0.2518	52.08	5.28	-8.65%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210913	5.25	5.34	5.23	5.26	0%	0%	-7.88%	55579	0.2921	60.42	5.26	-9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210910	5.38	5.41	5.23	5.26	-2.77%	-1.13%	-7.88%	99362	0.5285	109.32	5.32	-7.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210909	5.43	5.47	5.36	5.41	-0.55%	0.19%	-5.25%	52938	0.2858	59.12	5.4	-6.57%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210908	5.32	5.47	5.32	5.44	1.49%	0.55%	-4.73%	51543	0.2788	57.67	5.41	-6.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210907	5.35	5.48	5.31	5.36	0.19%	0%	-6.13%	63656	0.3414	70.62	5.36	-7.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210906	5.34	5.37	5.27	5.35	-0.19%	0.56%	-6.3%	57419	0.3054	63.17	5.32	-7.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210729	5.09	5.24	5.09	5.12	0.59%	-0.97%	-10.33%	58202	0.3009	62.24	5.17	-10.55%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210728	5.31	5.38	4.26	5.09	-4.32%	0.79%	-10.86%	98594	0.4981	103.03	5.05	-12.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210727	5.51	5.64	5.28	5.32	-4.83%	-2.56%	-6.83%	84159	0.4595	95.04	5.46	-5.54%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210726	5.62	5.76	5.49	5.59	-0.53%	-0.71%	-2.1%	95144	0.5352	110.7	5.63	-2.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210723	5.59	5.63	5.46	5.62	0.36%	1.26%	-1.58%	77327	0.4289	88.71	5.55	-3.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210722	5.66	5.76	5.58	5.6	-1.93%	-0.88%	-1.93%	109475	0.6182	127.87	5.65	-2.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210721	5.5	5.94	5.48	5.71	5.94%	-0.52%	0%	191411	1.0981	227.13	5.74	-0.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210720	5.38	5.48	5.34	5.39	0%	-0.19%	-5.6%	54960	0.2967	61.37	5.4	-6.57%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210719	5.52	5.57	5.37	5.39	-3.41%	-0.55%	-5.6%	80445	0.4364	90.27	5.42	-6.23%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210716	5.56	5.63	5.48	5.58	0.72%	0.72%	-2.28%	65925	0.3654	75.58	5.54	-4.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210715	5.7	5.7	5.46	5.54	-2.98%	-0.18%	-2.98%	122871	0.6818	141.03	5.55	-3.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210714	5.2	5.75	5.12	5.71	9.6%	3.63%	0%	201947	1.1124	230.09	5.51	-4.67%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210713	5.27	5.28	5.14	5.21	-1.14%	0.39%	-8.76%	63589	0.3298	68.22	5.19	-10.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210712	5.26	5.33	5.22	5.27	0.38%	0%	-7.71%	52457	0.2765	57.19	5.27	-8.82%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210709	5.26	5.3	5.21	5.25	-0.94%	0%	-8.06%	45772	0.2402	49.68	5.25	-9.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210708	5.49	5.49	5.27	5.3	-3.46%	-0.75%	-7.18%	85113	0.4545	94.01	5.34	-7.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210707	5.56	5.65	5.47	5.49	-1.61%	-1.08%	-3.85%	66783	0.3707	76.68	5.55	-3.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210706	5.45	5.68	5.45	5.58	1.82%	0.18%	-2.28%	99127	0.5521	114.2	5.57	-3.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210705	5.67	5.67	5.36	5.48	-0.18%	0.18%	-4.03%	81957	0.4487	92.81	5.47	-5.36%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210702	5.56	5.73	5.43	5.49	-1.61%	-1.26%	-3.85%	93014	0.5174	107.02	5.56	-3.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210701	5.32	5.68	5.32	5.58	4.1%	0.54%	-2.28%	133048	0.7379	152.63	5.55	-3.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210630	5.28	5.42	5.28	5.36	0.75%	0%	-6.13%	41007	0.2196	45.42	5.36	-7.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210629	5.46	5.52	5.3	5.32	-2.56%	-1.3%	-6.83%	53948	0.291	60.19	5.39	-6.75%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210628	5.32	5.55	5.3	5.46	2.63%	0.74%	-4.38%	66148	0.3585	74.15	5.42	-6.23%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210625	5.53	5.54	5.27	5.32	-3.8%	-0.75%	-6.83%	97240	0.521	107.76	5.36	-7.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210624	5.63	5.7	5.52	5.53	-2.3%	-0.9%	-3.15%	59990	0.335	69.29	5.58	-3.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210623	5.62	5.73	5.55	5.66	0%	0.89%	-0.88%	54971	0.3082	63.75	5.61	-2.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210622	5.73	5.79	5.63	5.66	-1.22%	-0.7%	-0.88%	56875	0.3242	67.06	5.7	-1.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210621	5.56	5.88	5.55	5.73	3.43%	0.17%	0.35%	89080	0.5096	105.41	5.72	-1.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210618	5.6	5.62	5.5	5.54	-1.07%	-0.18%	-2.98%	44985	0.2495	51.61	5.55	-3.98%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210617	5.59	5.78	5.53	5.6	1.08%	-0.71%	-1.93%	68182	0.3843	79.49	5.64	-2.42%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210616	5.55	5.65	5.51	5.54	-1.07%	-0.36%	-2.98%	40972	0.2279	47.14	5.56	-3.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210615	5.68	5.69	5.45	5.6	-0.71%	1.08%	-1.93%	70144	0.3889	80.44	5.54	-4.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210611	5.87	5.87	5.56	5.64	-3.59%	-0.88%	-1.23%	88213	0.5022	103.88	5.69	-1.56%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210610	5.82	5.94	5.78	5.85	0.52%	-0.34%	2.45%	52048	0.3054	63.17	5.87	1.56%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210609	5.8	5.96	5.74	5.82	0.17%	-0.85%	1.93%	55800	0.3273	67.7	5.87	1.56%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210608	5.9	5.9	5.78	5.81	-1.69%	-0.34%	1.75%	51252	0.2988	61.8	5.83	0.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210607	5.8	5.98	5.78	5.91	1.72%	0%	3.5%	67037	0.3959	81.89	5.91	2.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210604	5.87	5.92	5.74	5.81	-0.85%	0%	1.75%	71717	0.4167	86.19	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210603	6.07	6.15	5.85	5.86	-3.46%	-1.84%	2.63%	136982	0.8176	169.11	5.97	3.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210602	6.38	6.47	6.01	6.07	-4.86%	-2.41%	6.3%	164140	1.0217	211.33	6.22	7.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210601	6.4	6.74	6.37	6.38	1.27%	-2%	11.73%	170690	1.1108	229.76	6.51	12.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210531	6.39	6.54	6.26	6.3	-1.25%	-1.25%	10.33%	152057	0.9708	200.8	6.38	10.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210528	6.21	6.48	6.14	6.38	2.41%	0.95%	11.73%	224580	1.4188	293.47	6.32	9.34%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210527	6.23	6.32	6.1	6.23	-0.48%	0.81%	9.11%	164589	1.0174	210.44	6.18	6.92%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210526	5.83	6.34	5.75	6.26	7.19%	3.99%	9.63%	228509	1.3746	284.33	6.02	4.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210525	5.76	5.95	5.7	5.84	1.92%	0.52%	2.28%	101208	0.588	121.62	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210524	5.9	6.01	5.65	5.73	-3.37%	-1.38%	0.35%	125362	0.7287	150.73	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210521	5.82	6.1	5.82	5.93	2.6%	-0.84%	3.85%	171336	1.0249	211.99	5.98	3.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210520	5.62	6.04	5.61	5.78	3.03%	-1.03%	1.23%	147433	0.8609	178.07	5.84	1.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210519	5.71	5.73	5.56	5.61	-1.58%	-0.53%	-1.75%	82970	0.4676	96.72	5.64	-2.42%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210518	5.67	5.8	5.65	5.7	-0.35%	0%	-0.18%	78747	0.4491	92.89	5.7	-1.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210517	5.89	5.9	5.6	5.72	-3.21%	-0.35%	0.18%	158926	0.9118	188.6	5.74	-0.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210514	6.2	6.25	5.86	5.91	-4.06%	-1.01%	3.5%	230253	1.3739	284.18	5.97	3.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210513	6.18	6.33	6.12	6.16	-1.6%	-0.81%	7.88%	201474	1.251	258.76	6.21	7.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210512	5.75	6.35	5.75	6.26	7.56%	3.13%	9.63%	279645	1.6975	351.11	6.07	5.02%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210511	5.85	6.05	5.76	5.82	-2.51%	-0.68%	1.93%	210236	1.2329	255.02	5.86	1.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210510	5.58	6.08	5.58	5.97	6.99%	1.53%	4.55%	296041	1.7414	360.2	5.88	1.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210507	5.41	5.68	5.27	5.58	2.2%	1.64%	-2.28%	240110	1.318	272.62	5.49	-5.02%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210506	5.32	5.66	5.25	5.46	2.25%	-0.55%	-4.38%	286825	1.5754	325.86	5.49	-5.02%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210430	5.14	5.42	5.13	5.34	0.56%	1.91%	-6.48%	284464	1.4919	308.59	5.24	-9.34%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210429	4.8	5.66	4.8	5.31	8.59%	1.14%	-7.01%	411312	2.1598	446.74	5.25	-9.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210428	4.75	5.1	4.55	4.89	0.62%	1.24%	-14.36%	266986	1.2902	266.87	4.83	-16.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210427	4.51	5.28	4.39	4.86	8%	1.25%	-14.89%	312148	1.4991	310.08	4.8	-16.96%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210426	4.42	4.58	4.42	4.5	2.04%	-0.44%	-21.19%	99099	0.4479	92.64	4.52	-21.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210423	4.49	4.51	4.39	4.41	-1.56%	-0.45%	-22.77%	74557	0.3306	68.38	4.43	-23.36%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210422	4.51	4.6	4.46	4.48	-0.44%	-0.88%	-21.54%	77691	0.3513	72.66	4.52	-21.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210421	4.46	4.59	4.46	4.5	0.22%	-0.44%	-21.19%	63603	0.2873	59.43	4.52	-21.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210416	4.4	4.66	4.4	4.59	4.79%	1.32%	-19.61%	141152	0.6397	132.32	4.53	-21.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210415	4.5	4.54	4.35	4.38	-2.01%	-0.9%	-23.29%	115716	0.5114	105.78	4.42	-23.53%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210414	4.5	4.52	4.36	4.47	-1.11%	0.9%	-21.72%	127874	0.567	117.28	4.43	-23.36%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210413	4.3	4.72	4.27	4.52	4.15%	1.12%	-20.84%	291090	1.3021	269.33	4.47	-22.66%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210412	4.46	4.64	4.32	4.34	-18.42%	-2.03%	-23.99%	371707	1.6477	340.81	4.43	-23.36%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210409	5.22	5.38	5.21	5.32	1.53%	0.38%	-6.83%	69281	0.3675	76.01	5.3	-8.3%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210408	5.31	5.32	5.22	5.24	-1.13%	-0.19%	-8.23%	47717	0.2507	51.86	5.25	-9.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210407	5.27	5.32	5.24	5.3	0.57%	0.38%	-7.18%	62198	0.3287	67.99	5.28	-8.65%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210406	5.23	5.3	5.19	5.27	1.54%	0.19%	-7.71%	43718	0.2298	47.53	5.26	-9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210402	5.2	5.24	5.15	5.19	0.19%	0%	-9.11%	45109	0.2342	48.44	5.19	-10.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210401	5.27	5.29	5.17	5.18	-1.52%	-0.58%	-9.28%	72131	0.3755	77.67	5.21	-9.86%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210330	5.39	5.4	5.24	5.27	-2.41%	-0.38%	-7.71%	55884	0.2959	61.2	5.29	-8.48%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210329	5.42	5.5	5.39	5.4	0%	-0.74%	-5.43%	46376	0.2521	52.14	5.44	-5.88%	5.71	0%	5.72	0%	5.71	0%	0.34%
20210326	5.35	5.44	5.31	5.4	1.5%	0.56%	-5.43%	38901	0.209	43.23	5.37	-7.09%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201215	7.59	7.64	7.38	7.4	-2.5%	-1.33%	29.6%	90244	0.6771	140.05	7.5	29.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201214	7.5	7.64	7.36	7.59	1.34%	1.07%	32.92%	117894	0.8848	183.01	7.51	29.93%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201211	7.07	7.63	6.9	7.49	6.39%	2.32%	31.17%	211889	1.5501	320.63	7.32	26.64%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201210	7.16	7.42	7.03	7.04	-2.36%	-1.95%	23.29%	82940	0.5956	123.2	7.18	24.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201209	7.05	7.33	6.94	7.21	2.85%	0.56%	26.27%	113840	0.8159	168.76	7.17	24.05%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201208	7.15	7.22	6.95	7.01	-2.23%	-0.99%	22.77%	95812	0.6787	140.38	7.08	22.49%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201207	7.5	7.57	7.13	7.17	-4.53%	-1.24%	25.57%	132706	0.963	199.19	7.26	25.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201204	7.58	7.64	7.48	7.51	-0.13%	-0.4%	31.52%	105482	0.7953	164.5	7.54	30.45%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201203	7.48	7.65	7.46	7.52	0.67%	-0.4%	31.7%	106245	0.8021	165.91	7.55	30.62%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201202	7.49	7.52	7.41	7.47	-0.4%	0%	30.82%	56038	0.4184	86.54	7.47	29.24%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201201	7.51	7.61	7.46	7.5	0.4%	-0.13%	31.35%	76932	0.5781	119.58	7.51	29.93%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201130	7.55	7.62	7.47	7.47	-0.4%	-0.66%	30.82%	64526	0.4851	100.34	7.52	30.1%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201127	7.44	7.55	7.44	7.5	0.67%	0%	31.35%	40965	0.3071	63.52	7.5	29.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201126	7.54	7.59	7.44	7.45	-1.19%	-0.53%	30.47%	52002	0.3893	80.52	7.49	29.58%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201125	7.7	7.74	7.52	7.54	-1.69%	-0.53%	32.05%	62614	0.4748	98.21	7.58	31.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201124	7.82	7.84	7.58	7.67	-1.92%	0%	34.33%	96012	0.7368	152.4	7.67	32.7%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201123	7.86	7.93	7.76	7.82	-0.26%	0.13%	36.95%	74888	0.5852	121.04	7.81	35.12%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201120	7.91	7.94	7.74	7.84	0%	0.38%	37.3%	73970	0.5775	119.45	7.81	35.12%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201119	7.86	8.05	7.72	7.84	-0.13%	-0.51%	37.3%	109655	0.8639	178.69	7.88	36.33%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201118	8.05	8.12	7.75	7.85	-2.73%	-0.51%	37.48%	129638	1.0233	211.66	7.89	36.51%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201117	7.83	8.2	7.78	8.07	2.67%	0.25%	41.33%	226432	1.8221	376.89	8.05	39.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201116	7.48	8.05	7.45	7.86	5.08%	0.77%	37.65%	174773	1.364	282.13	7.8	34.95%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201113	7.66	7.66	7.43	7.48	-2.6%	-0.53%	31%	85497	0.6427	132.94	7.52	30.1%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201112	7.58	7.77	7.53	7.68	1.32%	0.39%	34.5%	68666	0.5254	108.67	7.65	32.35%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201111	7.99	7.99	7.56	7.58	-5.37%	-1.56%	32.75%	150331	1.1577	239.46	7.7	33.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201110	7.7	8.19	7.55	8.01	6.23%	1.39%	40.28%	278791	2.2038	455.84	7.9	36.68%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201109	7.56	7.7	7.49	7.54	1.48%	-0.53%	32.05%	162396	1.2315	254.73	7.58	31.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201106	7.66	7.73	7.39	7.43	-3.76%	-1.07%	30.12%	132205	0.9928	205.35	7.51	29.93%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201105	7.72	7.97	7.67	7.72	1.31%	-0.64%	35.2%	112575	0.8742	180.82	7.77	34.43%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201104	7.81	7.92	7.58	7.62	-2.31%	-0.52%	33.45%	82559	0.6327	130.87	7.66	32.53%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201103	7.63	7.84	7.54	7.8	2.23%	0.65%	36.6%	90924	0.7048	145.78	7.75	34.08%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201102	7.85	7.97	7.55	7.63	-3.17%	-0.78%	33.63%	118636	0.9125	188.74	7.69	33.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201030	8.34	8.41	7.85	7.88	-6.3%	-2.6%	38%	180511	1.46	301.99	8.09	39.97%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201029	8.1	8.55	8.1	8.41	2.06%	0.72%	47.29%	145948	1.219	252.14	8.35	44.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201028	8.51	8.57	8.06	8.24	-2.83%	0.12%	44.31%	173012	1.4239	294.52	8.23	42.39%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201027	8.77	8.84	8.42	8.48	-2.3%	-1.28%	48.51%	138466	1.1888	245.89	8.59	48.62%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201026	8.62	8.88	8.49	8.68	0.58%	-0.69%	52.01%	150108	1.3118	271.34	8.74	51.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201023	9.17	9.17	8.63	8.63	-6.6%	-2.27%	51.14%	258617	2.2827	472.16	8.83	52.77%	5.71	0%	5.72	0%	5.71	0%	0.34%
20201022	9.28	9.28	8.73	9.24	0.76%	2.21%	61.82%	259649	2.3481	485.69	9.04	56.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200909	8.7	8.94	8.39	8.8	-0.45%	1.03%	54.12%	248974	2.1695	448.74	8.71	50.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200908	8.61	8.85	8.42	8.84	3.39%	1.96%	54.82%	212669	1.8429	381.19	8.67	50%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200907	8.53	8.91	8.44	8.55	-0.23%	-1.95%	49.74%	240414	2.0975	433.85	8.72	50.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200904	8.25	8.76	8.12	8.57	0.23%	1.66%	50.09%	231867	1.9536	404.09	8.43	45.85%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200903	8.03	8.95	8	8.55	5.95%	0.12%	49.74%	384696	3.2861	679.7	8.54	47.75%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200902	7.7	8.18	7.63	8.07	5.77%	1.25%	41.33%	194972	1.5532	321.27	7.97	37.89%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200901	7.73	7.73	7.58	7.63	-1.93%	0%	33.63%	80546	0.6145	127.1	7.63	32.01%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200831	7.88	7.95	7.77	7.78	-1.39%	-0.89%	36.25%	95363	0.7483	154.78	7.85	35.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200828	7.62	7.89	7.54	7.89	3.54%	1.54%	38.18%	117078	0.9101	188.25	7.77	34.43%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200827	7.75	7.78	7.43	7.62	-1.68%	0.4%	33.45%	123128	0.9346	193.31	7.59	31.31%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200826	7.74	8.04	7.67	7.75	0.13%	-1.52%	35.73%	133087	1.0468	216.52	7.87	36.16%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200825	7.7	7.85	7.59	7.74	0.78%	0.39%	35.55%	99856	0.7703	159.33	7.71	33.39%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200824	7.88	7.92	7.56	7.68	-2.78%	0%	34.5%	121439	0.9328	192.94	7.68	32.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200821	7.77	8.08	7.72	7.9	2.2%	0.25%	38.35%	112240	0.8849	183.03	7.88	36.33%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200820	7.75	7.99	7.68	7.73	-1.53%	-1.02%	35.38%	82449	0.6436	133.12	7.81	35.12%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200819	8.19	8.21	7.84	7.85	-4.15%	-1.75%	37.48%	142361	1.1371	235.2	7.99	38.24%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200818	8	8.29	7.93	8.19	2.89%	1.11%	43.43%	192763	1.5609	322.86	8.1	40.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200817	7.89	8.08	7.78	7.96	0.13%	0.38%	39.4%	175964	1.3947	288.48	7.93	37.2%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200814	7.93	8.09	7.62	7.95	-1.61%	0.76%	39.23%	174207	1.3746	284.33	7.89	36.51%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200813	8.19	8.32	8.01	8.08	-1.34%	-0.25%	41.51%	121374	0.9834	203.41	8.1	40.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200812	8.37	8.44	7.98	8.19	-4.21%	0.12%	43.43%	218229	1.7854	369.3	8.18	41.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200811	8.34	8.94	8.22	8.55	3.26%	-0.81%	49.74%	313222	2.7013	558.74	8.62	49.13%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200810	8.3	8.55	8.12	8.28	-1.43%	-0.12%	45.01%	216668	1.7968	371.65	8.29	43.43%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200807	8.46	8.74	8.11	8.4	-0.94%	0.12%	47.11%	221424	1.8579	384.29	8.39	45.16%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200806	8.8	8.89	8.31	8.48	-3.64%	-0.47%	48.51%	294438	2.5076	518.68	8.52	47.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200805	8.45	9.05	8.45	8.8	1.15%	0.8%	54.12%	315567	2.7534	569.52	8.73	51.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200804	9.88	9.96	8.65	8.7	-9.47%	-3.76%	52.36%	740006	6.6904	1383.86	9.04	56.4%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200803	9.02	9.98	8.86	9.61	5.84%	3.33%	68.3%	689884	6.4145	1326.79	9.3	60.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200731	9	9.59	8.45	9.08	3.77%	0.22%	59.02%	908453	8.2265	1701.59	9.06	56.75%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200730	8.33	8.75	8.23	8.75	10.06%	3.18%	53.24%	733973	6.2269	1287.99	8.48	46.71%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200729	7.29	7.95	7.27	7.95	9.96%	2.19%	39.23%	261923	2.0376	421.46	7.78	34.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200728	7.31	7.8	7.06	7.23	-3.6%	-2.3%	26.62%	652268	4.8246	997.93	7.4	28.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200727	7.78	8.55	7.5	7.5	-3.47%	-6.95%	31.35%	1001988	8.0747	1670.19	8.06	39.45%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200724	7.43	7.77	7	7.77	10.06%	1.97%	36.08%	875385	6.6683	1379.29	7.62	31.83%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200723	6.41	7.06	6.4	7.06	9.97%	2.17%	23.64%	242561	1.6768	346.83	6.91	19.55%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200722	6.46	6.55	6.37	6.42	-0.93%	-0.77%	12.43%	95978	0.6211	128.47	6.47	11.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200721	6.45	6.54	6.35	6.48	0.31%	0.31%	13.49%	109611	0.7079	146.42	6.46	11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200720	6.19	6.48	6.1	6.46	5.38%	2.38%	13.13%	140448	0.8866	183.39	6.31	9.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200717	6.3	6.4	6.08	6.13	-2.39%	-1.13%	7.36%	142925	0.8866	183.39	6.2	7.27%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200716	6.7	6.74	6.1	6.28	-5.71%	-2.79%	9.98%	227228	1.4678	303.6	6.46	11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200715	7.05	7.05	6.62	6.66	-5.8%	-2.63%	16.64%	189647	1.2964	268.15	6.84	18.34%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200714	6.8	7.1	6.69	7.07	3.36%	2.17%	23.82%	265501	1.8379	380.16	6.92	19.72%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200713	6.8	6.94	6.66	6.84	0.59%	0.59%	19.79%	248800	1.693	350.18	6.8	17.65%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200710	6.39	6.97	6.3	6.8	5.1%	1.49%	19.09%	295673	1.9815	409.86	6.7	15.92%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200709	6.22	6.51	6.2	6.47	3.19%	1.41%	13.31%	249554	1.5923	329.36	6.38	10.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200708	6.21	6.59	6.2	6.27	1.29%	-0.48%	9.81%	228532	1.4392	297.69	6.3	9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200707	5.92	6.46	5.85	6.19	5.45%	0.81%	8.41%	353083	2.1676	448.35	6.14	6.23%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200706	5.76	5.93	5.69	5.87	2.98%	1.03%	2.8%	205253	1.1935	246.87	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200703	5.62	5.76	5.6	5.7	1.24%	0.71%	-0.18%	95738	0.5415	112.01	5.66	-2.08%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200702	5.57	5.65	5.53	5.63	1.08%	0.36%	-1.4%	93561	0.5249	108.57	5.61	-2.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200701	5.56	5.57	5.49	5.57	0.18%	0.72%	-2.45%	81725	0.4517	93.43	5.53	-4.33%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200630	5.55	5.61	5.53	5.56	0.72%	-0.18%	-2.63%	53400	0.2975	61.54	5.57	-3.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200629	5.51	5.6	5.48	5.52	-0.54%	-0.18%	-3.33%	65552	0.3622	74.92	5.53	-4.33%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200624	5.6	5.67	5.55	5.55	-0.72%	-0.54%	-2.8%	60341	0.3369	69.69	5.58	-3.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200623	5.67	5.73	5.58	5.59	-1.76%	-1.06%	-2.1%	74765	0.4221	87.31	5.65	-2.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200622	5.76	5.76	5.63	5.69	-1.39%	0.18%	-0.35%	89812	0.5101	105.51	5.68	-1.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200619	5.78	5.85	5.73	5.77	-0.52%	-0.17%	1.05%	71662	0.4143	85.69	5.78	0%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200618	5.9	6.06	5.74	5.8	-1.69%	-0.85%	1.58%	113881	0.6665	137.86	5.85	1.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200617	5.6	5.96	5.6	5.9	5.17%	1.37%	3.33%	191989	1.1179	231.23	5.82	0.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200616	5.63	5.65	5.55	5.61	-0.53%	0.36%	-1.75%	79323	0.4434	91.71	5.59	-3.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200615	5.5	5.69	5.5	5.64	2.55%	0.18%	-1.23%	97993	0.5521	114.2	5.63	-2.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200612	5.5	5.55	5.47	5.5	-1.43%	0%	-3.68%	92604	0.5097	105.43	5.5	-4.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200611	5.62	5.66	5.55	5.58	-0.71%	-0.18%	-2.28%	64684	0.3618	74.84	5.59	-3.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200610	5.7	5.73	5.6	5.62	-1.75%	-0.71%	-1.58%	62268	0.3526	72.93	5.66	-2.08%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200609	5.68	5.73	5.65	5.72	0.7%	0.53%	0.18%	40922	0.2328	48.15	5.69	-1.56%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200608	5.69	5.73	5.65	5.68	-0.18%	0.18%	-0.53%	38145	0.2163	44.74	5.67	-1.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200605	5.72	5.75	5.63	5.69	-0.35%	0.18%	-0.35%	41506	0.2357	48.75	5.68	-1.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200604	5.76	5.82	5.68	5.71	-0.87%	-0.35%	0%	57435	0.3291	68.07	5.73	-0.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200603	5.78	5.88	5.74	5.76	-0.17%	-0.86%	0.88%	66955	0.3887	80.4	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200602	5.88	5.92	5.75	5.77	-1.87%	-0.52%	1.05%	94025	0.5458	112.89	5.8	0.35%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200601	5.9	5.95	5.81	5.88	0.86%	0%	2.98%	86821	0.5107	105.63	5.88	1.73%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200529	5.59	5.84	5.55	5.83	3.37%	1.39%	2.1%	83582	0.4804	99.37	5.75	-0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200528	5.72	5.74	5.58	5.64	-1.4%	0.18%	-1.23%	53385	0.3007	62.2	5.63	-2.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200527	5.69	5.82	5.69	5.72	0.35%	-0.69%	0.18%	66628	0.3838	79.39	5.76	-0.35%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200526	5.54	5.74	5.52	5.7	3.26%	0.53%	-0.18%	70198	0.3983	82.39	5.67	-1.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200525	5.53	5.67	5.51	5.52	-0.18%	-0.9%	-3.33%	32578	0.1816	37.56	5.57	-3.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200522	5.67	5.7	5.48	5.53	-2.47%	-0.54%	-3.15%	40219	0.2238	46.29	5.56	-3.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200521	5.45	5.77	5.43	5.67	4.42%	0.53%	-0.7%	86873	0.4897	101.29	5.64	-2.42%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200520	5.56	5.57	5.43	5.43	-2.34%	-1.09%	-4.9%	47149	0.2589	53.55	5.49	-5.02%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200519	5.57	5.66	5.53	5.56	0%	-0.18%	-2.63%	42538	0.237	49.02	5.57	-3.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200518	5.57	5.64	5.53	5.56	-0.89%	0%	-2.63%	33864	0.1884	38.97	5.56	-3.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200515	5.67	5.71	5.6	5.61	-0.53%	-0.53%	-1.75%	34676	0.1954	40.42	5.64	-2.42%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200514	5.75	5.79	5.62	5.64	-1.91%	-0.53%	-1.23%	48141	0.2732	56.51	5.67	-1.9%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200513	5.73	5.79	5.66	5.75	0.35%	0.35%	0.7%	49321	0.2827	58.47	5.73	-0.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200512	5.76	5.9	5.71	5.73	-1.38%	-0.69%	0.35%	58217	0.3359	69.48	5.77	-0.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200511	5.92	5.93	5.74	5.81	-1.19%	-0.17%	1.75%	54615	0.3181	65.8	5.82	0.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200508	5.93	5.97	5.87	5.88	-0.84%	-0.51%	2.98%	53432	0.3159	65.34	5.91	2.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200507	5.78	5.97	5.76	5.93	2.07%	1.19%	3.85%	100912	0.5909	122.22	5.86	1.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200506	5.59	5.82	5.55	5.81	3.94%	1.22%	1.75%	90557	0.5196	107.48	5.74	-0.69%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200430	5.54	5.67	5.5	5.59	2.57%	0%	-2.1%	78194	0.4373	90.45	5.59	-3.29%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200429	5.32	5.49	5.3	5.45	1.49%	0.18%	-4.55%	49276	0.2679	55.41	5.44	-5.88%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200428	5.58	5.61	5.31	5.37	-3.59%	-0.92%	-5.95%	94453	0.5118	105.86	5.42	-6.23%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200427	5.69	5.7	5.55	5.57	-2.28%	-0.89%	-2.45%	61969	0.3483	72.04	5.62	-2.77%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200424	5.8	5.8	5.55	5.7	-1.55%	1.24%	-0.18%	120135	0.6765	139.93	5.63	-2.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200423	5.86	5.94	5.77	5.79	-1.03%	-1.03%	1.4%	100978	0.5911	122.26	5.85	1.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200422	5.98	6.03	5.75	5.85	-3.15%	0.34%	2.45%	173567	1.0126	209.45	5.83	0.87%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200421	6.03	6.2	5.98	6.04	0.17%	-0.33%	5.78%	109424	0.6636	137.26	6.06	4.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200420	6.21	6.21	5.9	6.03	-3.05%	-0.17%	5.6%	146122	0.8828	182.6	6.04	4.5%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200417	6.66	6.68	6.21	6.22	-6.89%	-2.2%	8.93%	249404	1.5871	328.28	6.36	10.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200416	6.71	6.81	6.67	6.68	-1.62%	-0.89%	16.99%	132900	0.896	185.33	6.74	16.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200415	6.76	6.89	6.74	6.79	0.15%	-0.29%	18.91%	108918	0.7415	153.37	6.81	17.82%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200414	6.79	6.9	6.67	6.78	0.15%	0.15%	18.74%	121822	0.8253	170.71	6.77	17.13%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200413	6.65	6.86	6.65	6.77	-0.44%	0%	18.56%	110668	0.7488	154.88	6.77	17.13%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200410	6.81	7.1	6.67	6.8	-1.45%	-1.02%	19.09%	203470	1.3985	289.27	6.87	18.86%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200409	6.6	6.91	6.49	6.9	4.23%	3.92%	20.84%	245847	1.6332	337.81	6.64	14.88%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200408	6.67	6.67	6.48	6.62	-1.05%	0.91%	15.94%	159173	1.0448	216.11	6.56	13.49%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200407	6.62	6.79	6.51	6.69	3.56%	0.45%	17.16%	182525	1.2159	251.5	6.66	15.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200403	6.43	6.64	6.34	6.46	0.78%	-0.92%	13.13%	135227	0.8814	182.31	6.52	12.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200402	6.39	6.5	6.28	6.41	1.42%	0.47%	12.26%	95573	0.61	126.17	6.38	10.38%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200401	6.46	6.48	6.27	6.32	-2.77%	-0.16%	10.68%	112944	0.715	147.89	6.33	9.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200331	6.7	6.7	6.39	6.5	-2.99%	-0.76%	13.84%	151398	0.9923	205.25	6.55	13.32%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200324	6.56	6.64	6.36	6.48	0%	0.15%	13.49%	122256	0.7915	163.72	6.47	11.94%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200323	6.68	6.81	6.36	6.48	-3.43%	-0.92%	13.49%	180918	1.184	244.9	6.54	13.15%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200320	6.55	6.85	6.27	6.71	2.6%	3.23%	17.51%	226936	1.474	304.89	6.5	12.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200319	7.17	7.28	6.54	6.54	-10.04%	-3.11%	14.54%	327751	2.2114	457.41	6.75	16.78%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200318	7.73	7.94	7.14	7.27	-5.46%	-2.94%	27.32%	262572	1.9666	406.78	7.49	29.58%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200317	7.7	7.77	7.45	7.69	-0.77%	1.18%	34.68%	215762	1.6399	339.2	7.6	31.49%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200316	7.65	8.1	7.62	7.75	2.11%	-1.27%	35.73%	405896	3.188	659.41	7.85	35.81%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200313	7.38	7.62	7.07	7.59	-1.04%	3.69%	32.92%	241108	1.7644	364.95	7.32	26.64%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200312	7.5	7.85	7.35	7.67	-0.52%	1.19%	34.33%	227763	1.7273	357.28	7.58	31.14%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200311	7.78	8.08	7.62	7.71	0.39%	-1.66%	35.03%	386963	3.0332	627.39	7.84	35.64%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200310	7.15	7.8	7.12	7.68	5.21%	3.36%	34.5%	423092	3.1416	649.82	7.43	28.55%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200309	6.79	7.32	6.63	7.3	7.83%	3.84%	27.85%	380875	2.678	553.92	7.03	21.63%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200306	6.77	7	6.77	6.77	0%	-1.6%	18.56%	137874	0.9479	196.07	6.88	19.03%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200305	6.71	6.82	6.66	6.77	0.89%	0.45%	18.56%	111602	0.7527	155.69	6.74	16.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200304	6.46	6.77	6.37	6.71	3.55%	1.98%	17.51%	134950	0.8878	183.63	6.58	13.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200303	6.5	6.58	6.39	6.48	-0.15%	-0.31%	13.49%	128621	0.836	172.92	6.5	12.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200302	6.48	6.5	6.3	6.49	-0.15%	0.93%	13.66%	127995	0.8232	170.27	6.43	11.25%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200228	6.57	6.67	6.28	6.5	-2.4%	0.31%	13.84%	147817	0.9573	198.01	6.48	12.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200227	6.88	6.92	6.64	6.66	-2.77%	-1.04%	16.64%	118233	0.7958	164.61	6.73	16.44%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200226	6.9	7.13	6.77	6.85	-2.7%	-1.58%	19.96%	190269	1.3237	273.8	6.96	20.42%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200225	6.65	7.15	6.58	7.04	5.23%	1.29%	23.29%	338173	2.3509	486.27	6.95	20.24%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200224	6.53	6.73	6.53	6.69	2.92%	0.75%	17.16%	205531	1.365	282.34	6.64	14.88%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200221	6.49	6.53	6.43	6.5	0.46%	0.31%	13.84%	139138	0.9011	186.39	6.48	12.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200220	6.48	6.53	6.36	6.47	0%	0.15%	13.31%	142865	0.9226	190.83	6.46	11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200219	6.54	6.56	6.37	6.47	-0.77%	0.15%	13.31%	125786	0.8123	168.02	6.46	11.76%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200218	6.6	6.66	6.41	6.52	-0.46%	0%	14.19%	177944	1.1599	239.92	6.52	12.8%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200217	6.6	6.67	6.49	6.55	1.55%	-0.61%	14.71%	218032	1.436	297.03	6.59	14.01%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200214	6.4	6.5	6.24	6.45	1.26%	1.9%	12.96%	180899	1.1459	237.02	6.33	9.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200213	6.71	6.79	6.36	6.37	-3.92%	-1.85%	11.56%	199090	1.2921	267.26	6.49	12.28%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200212	6.52	6.79	6.42	6.63	-0.75%	0.76%	16.11%	198830	1.3081	270.57	6.58	13.84%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200211	6.81	6.99	6.6	6.68	-1.76%	-1.62%	16.99%	205523	1.3958	288.71	6.79	17.47%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200210	6.74	6.95	6.55	6.8	1.04%	0.89%	19.09%	277148	1.8679	386.36	6.74	16.61%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200207	7.01	7.25	6.62	6.73	-6.01%	-1.75%	17.86%	421666	2.8879	597.34	6.85	18.51%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200206	6.94	7.48	6.72	7.16	2.43%	-0.28%	25.39%	485833	3.4899	721.86	7.18	24.22%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200205	6.88	7.03	6.61	6.99	6.23%	2.49%	22.42%	451079	3.0786	636.78	6.82	17.99%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200204	6.3	6.78	6.07	6.58	4.61%	1.54%	15.24%	379331	2.4579	508.4	6.48	12.11%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200203	5.7	6.29	5.7	6.29	9.97%	3.45%	10.16%	386835	2.3538	486.87	6.08	5.19%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200123	5.6	5.84	5.59	5.72	-2.89%	0%	0.18%	210251	1.2021	248.65	5.72	-1.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200122	6.27	6.27	5.84	5.89	-6.36%	-1.51%	3.15%	253035	1.5125	312.85	5.98	3.46%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200121	5.94	6.32	5.84	6.29	7.89%	2.95%	10.16%	357040	2.1827	451.47	6.11	5.71%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200120	5.46	5.9	5.46	5.83	6.97%	2.1%	2.1%	222436	1.27	262.69	5.71	-1.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200117	5.49	5.55	5.44	5.45	-0.55%	-0.73%	-4.55%	69694	0.3826	79.14	5.49	-5.02%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200116	5.6	5.6	5.47	5.48	-2.14%	-0.72%	-4.03%	93837	0.5181	107.17	5.52	-4.5%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200115	5.76	5.77	5.58	5.6	-3.11%	-0.53%	-1.93%	116745	0.6573	135.96	5.63	-2.6%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200114	5.79	5.85	5.74	5.78	0.17%	-0.34%	1.23%	72501	0.4202	86.92	5.8	0.35%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200113	5.83	5.83	5.61	5.77	-0.86%	1.05%	1.05%	84194	0.4808	99.45	5.71	-1.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200110	5.92	5.96	5.78	5.82	-0.85%	-0.51%	1.93%	86405	0.5055	104.56	5.85	1.21%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200109	5.8	5.89	5.79	5.87	2.09%	0.51%	2.8%	79090	0.462	95.56	5.84	1.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200108	5.85	5.89	5.72	5.75	-1.88%	-1.03%	0.7%	103519	0.6012	124.35	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200107	5.8	5.88	5.79	5.86	1.21%	0.34%	2.63%	114974	0.6709	138.77	5.84	1.04%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200106	5.77	5.88	5.72	5.79	0.17%	-0.34%	1.4%	95912	0.5568	115.17	5.81	0.52%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200103	5.79	5.85	5.74	5.78	-0.34%	-0.17%	1.23%	80755	0.4676	96.72	5.79	0.17%	5.71	0%	5.72	0%	5.71	0%	0.34%
20200102	5.79	5.85	5.68	5.8	0%	0.17%	1.58%	118028	0.683	141.27	5.79	0.17%	5.71	0%	5.72	0%	5.71	0%	0.34%