首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300192
    4. 返回上一页 刷新
股票代码（例：sz300192）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.58 9.8 9.56 9.61 1.37% -0.52% -34.89% 69056 0.6668 95.43 9.66 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230927 9.51 9.58 9.39 9.48 0.21% -0.11% -35.77% 52140 0.4946 74.27 9.49 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230926 9.3 9.58 9.25 9.46 1.39% -0.21% -35.91% 64580 0.6121 91.02 9.48 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230925 9.45 9.54 9.24 9.33 -1.37% -0.32% -36.79% 59740 0.5593 84.76 9.36 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230922 9.09 9.5 9.04 9.46 4.19% 1.39% -35.91% 89125 0.8316 123.78 9.33 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230921 9.1 9.27 9.07 9.08 -0.22% -0.77% -38.48% 58207 0.5327 71.73 9.15 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230920 9.25 9.31 9.07 9.1 -1.09% -0.76% -38.35% 64300 0.5899 68.93 9.17 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230919 9.44 9.46 9.13 9.2 -2.54% -0.22% -37.67% 113909 1.0507 125.3 9.22 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230918 9.55 9.69 9.37 9.44 -1.15% -0.53% -36.04% 92375 0.877 111.2 9.49 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230915 9.63 9.73 9.52 9.55 -0.42% -0.73% -35.3% 37273 0.3584 46.57 9.62 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230914 9.68 9.76 9.5 9.59 -1.24% -0.21% -35.03% 42213 0.4055 51.37 9.61 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230913 9.88 9.88 9.61 9.71 -1.82% 0% -34.21% 57289 0.5562 66.26 9.71 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230912 9.93 10.02 9.79 9.89 -0.4% 0% -32.99% 47631 0.471 52.5 9.89 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230911 9.93 10.02 9.68 9.93 0.3% 1.02% -32.72% 68459 0.6732 69.53 9.83 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230908 10.2 10.25 9.86 9.9 -4.72% -0.9% -32.93% 153361 1.5319 145.78 9.99 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230907 10.25 10.79 10.25 10.39 1.37% -1.42% -29.61% 154792 1.6321 163.98 10.54 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230906 10.26 10.36 10.19 10.25 -0.49% 0% -30.56% 38620 0.3959 43.48 10.25 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230905 10.55 10.59 10.26 10.3 -2.74% -0.58% -30.22% 51713 0.5359 56.95 10.36 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230904 10.44 10.59 10.36 10.59 2.42% 0.76% -28.25% 63371 0.6661 64.62 10.51 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230901 10.55 10.61 10.28 10.34 -1.52% -0.58% -29.95% 55668 0.5789 56.51 10.4 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230831 10.69 10.78 10.45 10.5 -2.87% -0.28% -28.86% 84470 0.8892 86.85 10.53 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230830 10.57 10.86 10.56 10.81 1.98% 0.56% -26.76% 105804 1.1372 115 10.75 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230829 10.06 10.64 9.99 10.6 4.74% 1.34% -28.18% 111582 1.1666 96.15 10.46 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230828 10.63 10.82 9.98 10.12 -0.78% -1.75% -31.44% 141755 1.4596 126.98 10.3 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230825 10.46 10.58 10.09 10.2 -4.05% -0.78% -30.89% 94775 0.9747 112.81 10.28 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230824 10.47 10.83 10.47 10.63 0.09% -0.56% -27.98% 76125 0.8141 97.28 10.69 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230823 10.63 10.72 10.45 10.62 -0.93% 0.19% -28.05% 67900 0.7196 87.5 10.6 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230822 10.37 10.85 10.37 10.72 3.18% 1.04% -27.37% 134125 1.4237 163.59 10.61 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230821 10.37 10.72 10.35 10.39 0.78% -1.24% -29.61% 59206 0.6229 73.44 10.52 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230818 10.57 10.62 10.28 10.31 -2.27% -1.06% -30.15% 54188 0.5646 64.68 10.42 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230817 10.36 10.6 10.24 10.55 1.83% 0.67% -28.52% 52676 0.5519 59.4 10.48 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230816 10.5 10.56 10.3 10.36 -2.08% -0.48% -29.81% 63130 0.6574 67 10.41 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230815 10.72 10.8 10.5 10.58 -1.4% -0.38% -28.32% 62659 0.6656 62.6 10.62 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230814 10.83 10.84 10.49 10.73 -1.01% 0.85% -27.3% 118690 1.2624 98.77 10.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230811 11.09 11.16 10.82 10.84 -2.34% -1.09% -26.56% 61885 0.6782 51.43 10.96 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230810 11.16 11.31 11.08 11.1 -0.54% -0.63% -24.8% 56143 0.6271 38.57 11.17 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230809 11.61 11.69 11.14 11.16 -4.62% -1.15% -24.39% 106686 1.204 67.35 11.29 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230808 11.4 11.87 11.4 11.7 2.01% 0% -20.73% 103795 1.2143 77.77 11.7 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230807 11.5 11.66 11.41 11.47 -0.78% -0.52% -22.29% 76850 0.8857 51.83 11.53 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230804 11.81 11.82 11.52 11.56 0.09% -0.69% -21.68% 97541 1.135 60.66 11.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230803 11.76 11.86 11.5 11.55 -2.45% -0.43% -21.75% 93545 1.0852 53.71 11.6 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230802 11.96 12.1 11.73 11.84 -3.19% -0.08% -19.78% 124725 1.4785 61.44 11.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230801 11.6 12.45 11.6 12.23 4.62% 0.74% -17.14% 229557 2.7876 109.11 12.14 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230731 11.38 12.14 11.37 11.69 3.27% -0.85% -20.8% 142056 1.6748 69.28 11.79 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230728 11.37 11.46 11.18 11.32 -1.99% 0.18% -23.31% 115584 1.3066 54.25 11.3 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230727 12.05 12.31 11.5 11.55 -4.39% -2.86% -21.75% 152806 1.8165 76.69 11.89 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230726 12.4 12.41 11.92 12.08 -3.75% -0.33% -18.16% 155675 1.8875 83 12.12 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230725 12.55 12.98 12.35 12.55 -1.95% -0.08% -14.97% 214651 2.6965 123.47 12.56 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230724 12.16 12.91 11.79 12.8 5.18% 5% -13.28% 206456 2.5158 125.78 12.19 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230721 12.25 12.39 12.05 12.17 -4.02% -0.25% -17.55% 215166 2.6247 144.59 12.2 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230720 12.07 13.24 11.58 12.68 4.71% 1.77% -14.09% 396391 4.9375 302.75 12.46 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230719 11.63 12.32 11.57 12.11 5.03% 0.67% -17.95% 247077 2.9717 240.03 12.03 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230718 11.6 11.73 11.43 11.53 0.79% -0.35% -21.88% 123072 1.4241 135.34 11.57 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230717 11.79 11.89 11.37 11.44 0.26% -0.61% -22.49% 137351 1.5804 157.4 11.51 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230714 11.24 11.54 11.15 11.41 1.51% 0.09% -22.7% 76800 0.8752 90.75 11.4 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230713 11.01 11.26 10.97 11.24 2.18% 0.99% -23.85% 72935 0.8115 81.46 11.13 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230712 11.21 11.45 10.94 11 -1.96% -1.43% -25.47% 84239 0.9402 65.35 11.16 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230711 11.5 11.51 11.15 11.22 -1.58% -0.62% -23.98% 73514 0.8298 81.33 11.29 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230710 11.62 11.7 11.33 11.4 -1.13% -0.7% -22.76% 56823 0.6525 43.15 11.48 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230707 11.73 11.75 11.37 11.53 -1.71% -0.09% -21.88% 65460 0.7553 45.39 11.54 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230706 11.68 11.98 11.66 11.73 0.17% -0.68% -20.53% 83642 0.9878 69.9 11.81 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230705 12.04 12.04 11.64 11.71 -2.82% -1.18% -20.66% 88147 1.0442 49.34 11.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230704 12.1 12.17 11.95 12.05 -0.5% 0.17% -18.36% 70646 0.85 49.79 12.03 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230703 12.35 12.39 12 12.11 -2.18% -0.33% -17.95% 85366 1.0368 55.73 12.15 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230630 12.24 12.47 12.08 12.38 1.14% 0.81% -16.12% 99400 1.2207 55.95 12.28 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230629 12.15 12.28 12.04 12.24 0.74% 0.58% -17.07% 75774 0.9218 35.97 12.17 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230628 12.31 12.32 11.79 12.15 -1.3% 1.33% -17.68% 95258 1.1418 39.26 11.99 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230627 11.93 12.39 11.91 12.31 3.88% 0.9% -16.6% 114830 1.4014 41.87 12.2 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230626 12.49 12.6 11.72 11.85 -5.95% -1.5% -19.72% 161846 1.9462 55.45 12.03 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230621 13.28 13.36 12.51 12.6 -6.11% -1.79% -14.63% 223873 2.8734 76.72 12.83 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230620 13.7 14.22 13.35 13.42 -2.68% -2.19% -9.08% 212299 2.9132 73.35 13.72 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230619 13.69 13.83 13.49 13.79 0.88% 0.66% -6.57% 155408 2.1288 50.85 13.7 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230616 13.55 13.88 13.25 13.67 1.18% 0.15% -7.38% 178509 2.4361 54.18 13.65 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230615 14.35 14.45 13.38 13.51 -5.52% -1.31% -8.47% 320623 4.3909 91.74 13.69 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230614 14.76 15.24 14.01 14.3 -2.99% -2.52% -3.12% 335347 4.92 102.18 14.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230613 15.03 15.17 14.43 14.74 -4.22% -0.07% -0.14% 294883 4.3507 91.32 14.75 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230612 15.16 15.81 15.09 15.39 2.87% -0.58% 4.27% 356788 5.5222 113.3 15.48 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230609 14.85 15.14 14.55 14.96 -0.2% 0.61% 1.36% 202086 3.0042 60.57 14.87 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230608 15.05 15.69 14.81 14.99 -2.09% -1.12% 1.56% 283959 4.3041 82.26 15.16 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230607 14.3 15.33 14.25 15.31 4.15% 2.55% 3.73% 344478 5.1422 101.09 14.93 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230606 14.63 15.4 14.6 14.7 -2.65% -2.07% -0.41% 337465 5.067 107.56 15.01 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230605 14.37 15.45 14.3 15.1 4.79% 1.07% 2.3% 351732 5.2543 119.51 14.94 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230602 14.1 14.87 13.88 14.41 1.69% -0.14% -2.37% 373345 5.3859 127.54 14.43 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230601 13.58 14.36 13.45 14.17 4.73% 1.29% -4% 336453 4.7083 109.63 13.99 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230531 14.01 14.19 13.41 13.53 -5.71% -1.6% -8.33% 329553 4.5309 108.24 13.75 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230530 14.31 14.49 13.3 14.35 -2.78% 2.5% -2.78% 391644 5.4815 146.3 14 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230529 14.16 14.97 13.91 14.76 4.24% 1.79% 0% 442507 6.4177 174.99 14.5 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230526 12.69 14.57 12.53 14.16 11.23% 2.53% -4.07% 416362 5.7509 164.44 13.81 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230525 12.56 13.22 12.19 12.73 2.09% 0.08% -13.75% 223137 2.8379 78.21 12.72 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230524 12.2 12.78 12.2 12.47 -0.24% -0.16% -15.51% 110251 1.3766 33.12 12.49 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230523 12.9 13.22 12.46 12.5 -3.03% -1.42% -15.31% 152571 1.9347 37.01 12.68 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230522 13.42 13.78 12.67 12.89 -6.19% -1.3% -12.67% 269578 3.5201 61.65 13.06 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230519 14.46 14.77 13.58 13.74 -3.58% -2.41% -6.91% 227058 3.197 54.35 14.08 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230518 13.69 14.61 13.35 14.25 4.4% 1.28% -3.46% 257485 3.6218 61.11 14.07 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230517 13.4 14 13.4 13.65 1.79% -0.22% -7.52% 220842 3.0204 51.03 13.68 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230516 14.59 14.86 13.24 13.41 -9.39% -2.05% -9.15% 342425 4.6876 77.64 13.69 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230515 15.41 15.99 14.5 14.8 -2.63% -2.89% 0.27% 310339 4.7305 78.81 15.24 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230510 16.04 16.76 14.94 15.33 -4.25% -3.34% 3.86% 445252 7.0618 109.47 15.86 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230509 17.13 17.52 15.92 16.01 -11.94% -3.9% 8.47% 487043 8.1128 141.51 16.66 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230508 18.45 18.88 16.81 18.18 5.09% 1.45% 23.17% 674051 12.0757 221.74 17.92 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230505 14.48 17.3 14.3 17.3 19.97% 7.86% 17.21% 420041 6.7364 139.34 16.04 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230504 14 15.12 13.35 14.42 3.67% 1.55% -2.3% 367251 5.2136 106.84 14.2 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230428 12.82 14.25 12.6 13.91 8.67% 1.61% -5.76% 260931 3.5709 71.62 13.69 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230427 12.64 13.56 12.6 12.8 -0.7% -1.99% -13.28% 270565 3.5325 68.1 13.06 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230426 13.52 14 12.76 12.89 -6.05% -2.79% -12.67% 315497 4.1846 76.63 13.26 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230425 14.49 14.88 13.32 13.72 -3.38% -2.56% -7.05% 305896 4.3075 77.34 14.08 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230424 14.59 15.19 14.14 14.2 1.72% -3.07% -3.79% 334371 4.8981 88.26 14.65 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230421 14.75 15.25 13.95 13.96 -5.87% -2.58% -5.42% 289714 4.1511 72.95 14.33 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230420 14.06 14.94 13.75 14.83 3.71% 3.78% 0.47% 366463 5.2375 90.16 14.29 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230419 13.53 14.68 13.33 14.3 1.2% 1.85% -3.12% 423614 5.9496 105.44 14.04 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230418 12.46 14.49 12.06 14.13 16.78% 7.53% -4.27% 544592 7.156 135.09 13.14 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230417 12.37 12.82 11.99 12.1 -0.33% -2.26% -18.02% 503844 6.2383 125.46 12.38 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230414 11.52 12.66 10.74 12.14 3.76% 3.67% -17.75% 477987 5.5973 122.46 11.71 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230413 11.03 12.45 10.7 11.7 7.34% 0.52% -20.73% 532949 6.2057 147.49 11.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230412 9.66 11.21 9.61 10.9 14.02% 4.21% -26.15% 500262 5.2347 139.64 10.46 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230411 9.25 9.89 9.25 9.56 3.91% -0.42% -35.23% 428013 4.1075 122.01 9.6 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230410 10.7 10.78 9.1 9.2 -8.28% -8.37% -37.67% 628535 6.3115 202.95 10.04 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230407 10.57 11.88 9.76 10.03 -4.84% -5.02% -32.05% 505456 5.3362 206 10.56 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230406 9.7 10.8 9.61 10.54 8.44% 1.54% -28.59% 341074 3.541 163.86 10.38 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230404 10.33 10.36 9.62 9.72 -4.05% -1.62% -34.15% 247745 2.4467 127.58 9.88 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230403 9.85 10.65 9.66 10.13 7.08% 0.4% -31.37% 379659 3.8311 212.22 10.09 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230331 9.14 9.59 8.9 9.46 3.73% 0.85% -35.91% 242013 2.2705 152.78 9.38 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230330 8.8 9.35 8.47 9.12 2.82% 1.79% -38.21% 220464 1.9755 148.14 8.96 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230329 8.28 9.04 8.28 8.87 6.87% 1.72% -39.91% 183941 1.6032 132.71 8.72 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230328 8.43 8.61 8.24 8.3 -2.12% -1.19% -43.77% 155335 1.3055 115.72 8.4 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230327 9.17 9.17 8.39 8.48 -6.92% -1.51% -42.55% 181838 1.5656 142.68 8.61 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230324 8.9 9.13 8.82 9.11 3.52% 1% -38.28% 125462 1.1311 105.69 9.02 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230323 8.71 8.98 8.68 8.8 0.34% -0.34% -40.38% 120844 1.0666 62.52 8.83 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230322 8.73 8.79 8.58 8.77 0.34% 1.15% -40.58% 134083 1.1619 102.23 8.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230321 8.46 8.87 8.36 8.74 4.05% 0.69% -40.79% 160040 1.3897 124.38 8.68 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230320 8.46 8.59 8.35 8.4 0.12% -0.83% -43.09% 88474 0.7495 66.26 8.47 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230317 8.4 8.61 8.35 8.39 0.36% -0.94% -43.16% 89391 0.7568 60 8.47 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230316 8.56 8.62 8.31 8.36 -3.46% -0.71% -43.36% 88556 0.7455 49.39 8.42 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230315 8.62 8.82 8.43 8.66 0.93% 0.35% -41.33% 104817 0.9045 59.05 8.63 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230314 8.57 8.78 8.45 8.58 -0.35% -0.23% -41.87% 131803 1.1337 72.3 8.6 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230313 8.33 8.75 8.21 8.61 1.41% 0.7% -41.67% 151709 1.2976 87.38 8.55 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230310 8.08 8.64 7.97 8.49 4.17% 1.43% -42.48% 242761 2.0322 146.94 8.37 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230309 8.23 8.24 8.01 8.15 -0.97% 0.74% -44.78% 101476 0.8213 67.49 8.09 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230308 8.25 8.27 8.04 8.23 -0.12% 0.61% -44.24% 116024 0.9488 79.49 8.18 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230307 8.7 8.72 8.2 8.24 -5.18% -1.08% -44.17% 176105 1.4666 128.99 8.33 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230306 8.88 9.15 8.48 8.69 -6.36% -0.57% -41.12% 235469 2.0587 201.13 8.74 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230303 8.25 9.35 8.17 9.28 13.03% 4.86% -37.13% 365289 3.2344 375.95 8.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230302 8.14 8.43 8.06 8.21 1.11% -0.36% -44.38% 118062 0.973 166.57 8.24 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230301 7.7 8.15 7.68 8.12 5.59% 1.75% -44.99% 159012 1.2682 225.96 7.98 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230228 7.61 7.72 7.59 7.69 1.32% 0.26% -47.9% 43376 0.3327 67.25 7.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230227 7.61 7.68 7.55 7.59 -0.26% -0.13% -48.58% 37628 0.2859 54.79 7.6 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230224 7.7 7.8 7.57 7.61 -0.91% -0.78% -48.44% 50928 0.3906 66.21 7.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230223 7.68 7.85 7.63 7.68 0.52% -0.78% -47.97% 76155 0.5896 90.3 7.74 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230222 7.56 7.65 7.48 7.64 0.26% 0.92% -48.24% 51002 0.3859 56.83 7.57 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230221 7.64 7.74 7.55 7.62 -0.26% -0.26% -48.37% 50577 0.3864 48.01 7.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230220 7.5 7.73 7.45 7.64 1.33% 0.39% -48.24% 55236 0.4202 45.22 7.61 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230217 7.56 7.68 7.45 7.54 0% -0.4% -48.92% 61697 0.4673 46.89 7.57 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230216 7.81 7.95 7.46 7.54 -3.83% -2.33% -48.92% 93590 0.7227 69.77 7.72 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230215 7.9 7.96 7.81 7.84 -0.76% -0.38% -46.88% 75827 0.5971 54.73 7.87 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230214 8.05 8.05 7.85 7.9 -1.13% -0.13% -46.48% 74953 0.5926 47.43 7.91 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230213 7.88 8.03 7.79 7.99 -0.25% 1.14% -45.87% 121470 0.9599 67.1 7.9 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230210 7.95 8.17 7.94 8.01 0.88% -0.74% -45.73% 123565 0.9967 66.17 8.07 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230209 7.96 7.96 7.8 7.94 -0.87% 0.89% -46.21% 104194 0.8204 56.54 7.87 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230208 8.1 8.28 7.85 8.01 -2.2% 0.25% -45.73% 200606 1.603 114.17 7.99 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230207 7.86 8.39 7.75 8.19 4.33% 0.86% -44.51% 199931 1.6234 124.98 8.12 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230206 7.76 7.88 7.66 7.85 0.13% 0.77% -46.82% 139528 1.0867 89.79 7.79 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230203 7.81 7.98 7.76 7.84 -0.51% -0.13% -46.88% 106378 0.8352 71.81 7.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230202 8.02 8.1 7.8 7.88 -2.48% -0.51% -46.61% 156743 1.242 111.01 7.92 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230201 7.53 8.15 7.52 8.08 4.94% 2.93% -45.26% 276299 2.1703 203.2 7.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230131 7.26 7.79 7.18 7.7 6.94% 2.67% -47.83% 313538 2.3506 251.23 7.5 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230130 7.08 7.26 7 7.2 5.42% 0.98% -51.22% 218434 1.5582 198.28 7.13 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230120 6.74 6.88 6.7 6.83 2.4% 0.15% -53.73% 64235 0.4379 60.15 6.82 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230119 6.7 6.77 6.63 6.67 -0.89% -0.3% -54.81% 55747 0.3732 36.37 6.69 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230118 6.93 6.93 6.7 6.73 -3.03% -0.44% -54.4% 88048 0.5954 69.15 6.76 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230117 6.82 7.09 6.76 6.94 1.31% 0.58% -52.98% 109220 0.7538 81.93 6.9 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230116 6.69 6.94 6.66 6.85 1.93% 0.59% -53.59% 91164 0.6212 65.85 6.81 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230113 6.74 6.78 6.63 6.72 -0.44% 0.15% -54.47% 62565 0.4195 42.86 6.71 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230112 6.84 7.07 6.67 6.75 -1.46% -1.17% -54.27% 111307 0.7598 71.71 6.83 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230111 6.98 7.1 6.84 6.85 -2.14% -1.44% -53.59% 103691 0.7205 60.65 6.95 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230110 7.28 7.28 6.98 7 -4.11% -0.99% -52.57% 130396 0.9221 67.2 7.07 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230109 7.07 7.39 7.05 7.3 4.29% 0.83% -50.54% 158625 1.149 76.65 7.24 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230106 7.26 7.29 7 7 -3.98% -1.41% -52.57% 118895 0.8445 50.34 7.1 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230105 7.28 7.46 7.06 7.29 0.28% -0.14% -50.61% 181247 1.3223 73.26 7.3 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230104 7.31 7.49 7.08 7.27 -0.68% -0.27% -50.75% 164381 1.1989 67.75 7.29 0% 14.11 0% 14.23 0% 14.76 0% 0%
20230103 7.1 7.45 7.04 7.32 2.23% 0.97% -50.41% 136423 0.9895 54.81 7.25 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221230 7.17 7.26 6.77 7.16 1.56% 1.85% -51.49% 141249 0.9926 46.3 7.03 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221229 7.11 7.42 6.99 7.05 -2.62% -2.22% -52.24% 169857 1.2241 58.43 7.21 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221228 7.67 7.72 7.15 7.24 -7.06% -1.5% -50.95% 281211 2.0655 97.86 7.35 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221227 7.58 8.21 7.45 7.79 1.04% -1.14% -47.22% 340554 2.6839 127.92 7.88 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221226 7.37 7.93 7.37 7.71 -0.9% 0.92% -47.76% 283088 2.1638 108.75 7.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221223 7.31 8.26 7.3 7.78 4.99% -0.26% -47.29% 376088 2.9332 157.79 7.8 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221222 7.61 7.81 7.07 7.41 0.41% -1.07% -49.8% 279870 2.0964 126.58 7.49 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221221 7.51 7.65 7.33 7.38 0.27% -0.94% -50% 131426 0.979 62.46 7.45 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221220 7.69 7.78 7.27 7.36 -5.28% -0.94% -50.14% 210193 1.5608 90.36 7.43 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221219 8.08 8.23 7.57 7.77 -3.84% -1.4% -47.36% 339557 2.6768 163.03 7.88 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221216 8.59 9.03 7.93 8.08 -4.38% -4.04% -45.26% 258527 2.176 148.6 8.42 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221215 8.61 8.72 8.29 8.45 -2.87% 0.24% -42.75% 162990 1.3734 100.07 8.43 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221214 8.25 9.16 8.25 8.7 4.82% -0.57% -41.06% 223056 1.9514 112.89 8.75 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221213 8.02 8.78 8.01 8.3 3.62% -0.84% -43.77% 193208 1.6162 128.29 8.37 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221212 7.97 8.2 7.88 8.01 -0.25% -0.12% -45.73% 108279 0.8683 72.78 8.02 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221209 7.99 8.15 7.81 8.03 -0.12% 0.37% -45.6% 110090 0.8803 74.66 8 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221208 7.94 8.05 7.81 8.04 1.01% 1.26% -45.53% 149639 1.1886 101.2 7.94 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221207 7.21 8.13 7.17 7.96 9.79% 2.18% -46.07% 328510 2.5588 218.32 7.79 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221206 7.09 7.3 7.03 7.25 1.54% 1.12% -50.88% 91121 0.6532 59.34 7.17 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221205 7.15 7.22 6.96 7.14 1.13% 0.28% -51.63% 122306 0.8708 67.11 7.12 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221202 6.98 7.17 6.94 7.06 1.73% -0.14% -52.17% 174329 1.2332 88.63 7.07 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221201 6.8 7.07 6.7 6.94 0.87% 0.29% -52.98% 159749 1.1055 73.2 6.92 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221130 6.65 7.05 6.48 6.88 3.3% 1.33% -53.39% 154058 1.0465 70.67 6.79 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221129 6.34 6.73 6.34 6.66 5.05% 0.3% -54.88% 141395 0.9385 61.84 6.64 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221128 6.44 6.51 6.22 6.34 -2.46% 0.16% -57.05% 113485 0.7188 49.21 6.33 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221125 6.6 6.8 6.48 6.5 -1.66% -1.22% -55.96% 128831 0.8474 59.32 6.58 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221124 6.75 6.83 6.6 6.61 -2.51% -0.9% -55.22% 177415 1.1839 83.72 6.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221123 7 7.09 6.57 6.78 -3.14% 0.44% -54.07% 271931 1.8351 137.92 6.75 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221122 6.6 7.58 6.55 7 5.11% -1.82% -52.57% 373186 2.659 223.69 7.13 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221121 6.9 7.01 6.53 6.66 -6.33% -0.15% -54.88% 276326 1.8442 189.9 6.67 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221118 6.5 7.37 6.44 7.11 9.72% 2.3% -51.83% 350742 2.4389 282.61 6.95 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221117 6.6 6.6 6.38 6.48 -2.7% 0.47% -56.1% 128875 0.8314 119.01 6.45 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221116 6.29 6.77 6.29 6.66 6.22% 1.06% -54.88% 216678 1.4286 208.34 6.59 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221115 6.2 6.36 6.18 6.27 0.97% -0.32% -57.52% 58885 0.3706 59.74 6.29 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221114 6.27 6.32 6.17 6.21 -1.58% -0.16% -57.93% 64004 0.398 61.37 6.22 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221111 6.31 6.46 6.2 6.31 1.28% -0.47% -57.25% 108722 0.689 102.82 6.34 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221110 6.26 6.32 6.2 6.23 -0.32% -0.32% -57.79% 56660 0.3541 51.23 6.25 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221109 6.25 6.31 6.2 6.25 -0.16% -0.16% -57.66% 63901 0.4001 49.99 6.26 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221108 6.33 6.33 6.17 6.26 -1.11% 0.32% -57.59% 75576 0.4715 56.19 6.24 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221107 6.21 6.37 6.19 6.33 1.61% 0.48% -57.11% 114411 0.721 83.84 6.3 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221104 6.1 6.32 6.1 6.23 1.47% -0.16% -57.79% 126200 0.787 87.19 6.24 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221103 6.04 6.24 5.92 6.14 0.33% 1.15% -58.4% 116308 0.7058 71.59 6.07 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221102 6.03 6.26 6.02 6.12 0.33% -0.49% -58.54% 126757 0.7794 75.38 6.15 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221101 5.9 6.1 5.84 6.1 4.63% 2.01% -58.67% 108951 0.6519 58.32 5.98 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221031 5.73 5.95 5.72 5.83 -0.17% -0.34% -60.5% 105008 0.6141 46.44 5.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221028 5.99 6.14 5.81 5.84 -2.83% -1.85% -60.43% 151672 0.9026 62.26 5.95 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221027 6.06 6.36 6.01 6.01 3.62% -2.59% -59.28% 235709 1.4533 104.17 6.17 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221026 5.56 5.98 5.56 5.8 3.76% -0.85% -60.7% 140522 0.8215 64.57 5.85 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221025 5.77 5.84 5.52 5.59 -3.12% -0.53% -62.13% 122031 0.6856 56.89 5.62 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221024 6 6.15 5.73 5.77 -4.79% -3.03% -60.91% 195542 1.1633 100.89 5.95 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221021 5.89 6.24 5.81 6.06 3.41% 0.33% -58.94% 267585 1.6156 153.22 6.04 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221020 6 6.12 5.85 5.86 -3.14% -1.68% -60.3% 186480 1.112 122.76 5.96 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221019 6.11 6.29 5.97 6.05 -2.58% -0.98% -59.01% 263391 1.6101 199.37 6.11 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221018 6.56 6.59 6.07 6.21 -4.17% -0.64% -57.93% 429000 2.6804 402.34 6.25 0% 14.11 0% 14.23 0% 14.76 0% 0%
20221017 5.36 6.48 5.35 6.48 20% 5.54% -56.1% 305193 1.8747 441.67 6.14 0% 14.11 0% 14.23 0% 14.76 0% 0%
20220721 5.98 6.06 5.93 6 0.17% 0% -59.35% 48438 0.2905 23.46 6 -57.6% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220720 5.94 6 5.91 5.99 0.67% 0.34% -59.42% 41954 0.2504 20.22 5.97 -57.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220719 5.87 5.97 5.83 5.95 1.71% 0.51% -59.69% 50022 0.296 23.91 5.92 -58.16% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220718 5.61 5.87 5.61 5.85 4.46% 0.69% -60.37% 71199 0.4137 33.41 5.81 -58.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220715 5.82 5.82 5.6 5.6 -3.78% -1.41% -62.06% 59083 0.3353 27.08 5.68 -59.86% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220714 5.94 5.94 5.79 5.82 -1.85% -0.85% -60.57% 49438 0.2902 23.44 5.87 -58.52% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220713 5.83 5.93 5.8 5.93 1.72% 0.68% -59.82% 42063 0.2476 20 5.89 -58.37% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220712 5.81 5.93 5.79 5.83 0.87% -0.51% -60.5% 59695 0.3498 28.25 5.86 -58.59% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220711 5.89 5.92 5.75 5.78 -2.36% -0.69% -60.84% 56487 0.3286 26.54 5.82 -58.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220708 5.9 5.95 5.85 5.92 0% 0.17% -59.89% 50628 0.2994 24.18 5.91 -58.23% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220707 5.86 6.03 5.83 5.92 0.68% 0.17% -59.89% 84214 0.4975 40.18 5.91 -58.23% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220706 5.97 6.06 5.84 5.88 -0.51% -1.01% -60.16% 50991 0.3027 24.45 5.94 -58.02% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220705 6.01 6.05 5.85 5.91 -1.83% -0.34% -59.96% 68012 0.4033 32.57 5.93 -58.09% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220704 6.01 6.09 5.97 6.02 0.33% 0% -59.21% 67533 0.4066 32.84 6.02 -57.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220701 6.18 6.2 5.98 6 -3.69% -0.5% -59.35% 112370 0.6781 54.76 6.03 -57.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220630 6.15 6.39 6.12 6.23 1.3% -0.32% -57.79% 128485 0.803 64.85 6.25 -55.83% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220629 6.25 6.32 6.15 6.15 -1.76% -1.6% -58.33% 131061 0.8193 66.17 6.25 -55.83% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220628 6.24 6.31 6.17 6.26 -0.32% 0.32% -57.59% 97809 0.6099 49.26 6.24 -55.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220627 6.25 6.35 6.19 6.28 0.64% 0.16% -57.45% 124270 0.7794 62.95 6.27 -55.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220624 6.35 6.38 6.2 6.24 -1.42% -0.48% -57.72% 117132 0.734 59.28 6.27 -55.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220623 6.35 6.48 6.24 6.33 -0.63% 0.32% -57.11% 159161 1.0051 81.17 6.31 -55.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220622 6.53 6.7 6.35 6.37 -2.3% -1.85% -56.84% 196496 1.2743 102.91 6.49 -54.13% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220621 6.89 6.9 6.45 6.52 -9.57% -2.1% -55.83% 324931 2.1629 174.68 6.66 -52.93% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220620 6.76 7.64 6.5 7.21 5.26% 3.44% -51.15% 524847 3.659 295.51 6.97 -50.74% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220617 7.06 7.46 6.72 6.85 -5.39% -1.86% -53.59% 533147 3.7209 300.51 6.98 -50.67% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220616 6.14 7.24 6.12 7.24 20.07% 5.08% -50.95% 574947 3.961 319.9 6.89 -51.31% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220615 5.86 6.28 5.86 6.03 3.79% -1.31% -59.15% 240959 1.472 118.88 6.11 -56.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220614 5.88 5.99 5.64 5.81 -3.33% 0.35% -60.64% 135693 0.7857 63.45 5.79 -59.08% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220613 5.71 6.14 5.63 6.01 5.62% 0.67% -59.28% 195737 1.1681 94.34 5.97 -57.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220610 5.6 5.83 5.58 5.69 1.43% -0.18% -61.45% 67111 0.3823 30.88 5.7 -59.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220609 5.96 5.99 5.61 5.61 -5.71% -2.6% -61.99% 85136 0.4901 39.58 5.76 -59.29% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220608 5.81 5.98 5.77 5.95 2.41% 0.85% -59.69% 111396 0.6568 53.04 5.9 -58.3% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220607 5.79 5.95 5.69 5.81 0.52% 0% -60.64% 90731 0.5272 42.58 5.81 -58.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220606 5.67 5.8 5.62 5.78 1.76% 0.35% -60.84% 40848 0.2351 18.99 5.76 -59.29% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220602 5.69 5.72 5.55 5.68 -0.18% 0.53% -61.52% 41836 0.2362 19.08 5.65 -60.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220601 5.78 5.86 5.66 5.69 -2.07% -0.87% -61.45% 58366 0.3352 27.07 5.74 -59.43% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220531 5.9 5.95 5.7 5.81 -1.86% 0.17% -60.64% 88859 0.5154 41.62 5.8 -59.01% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220530 5.84 6.11 5.63 5.92 0.68% 1.54% -59.89% 165163 0.9624 77.73 5.83 -58.8% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220527 5.67 6.16 5.51 5.88 4.81% -0.17% -60.16% 168759 0.9932 80.21 5.89 -58.37% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220526 5.65 5.65 5.42 5.61 0.72% 1.45% -61.99% 30038 0.1661 13.41 5.53 -60.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220525 5.41 5.61 5.41 5.57 2.58% 0.36% -62.26% 32363 0.1795 14.5 5.55 -60.78% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220524 5.72 5.76 5.43 5.43 -5.07% -2.69% -63.21% 45562 0.2541 20.52 5.58 -60.57% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220523 5.65 5.81 5.64 5.72 1.78% 0% -61.25% 42624 0.2438 19.69 5.72 -59.58% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220520 5.7 5.85 5.59 5.62 0.36% -1.58% -61.92% 58078 0.3318 26.8 5.71 -59.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220519 5.44 5.74 5.41 5.6 0.9% -0.36% -62.06% 77138 0.4337 35.03 5.62 -60.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220518 5.36 5.67 5.35 5.55 2.78% -0.36% -62.4% 70081 0.3902 31.51 5.57 -60.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220517 5.47 5.51 5.34 5.4 -2.35% 0% -63.41% 49811 0.269 21.72 5.4 -61.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220516 5.54 5.62 5.47 5.53 -0.18% 0% -62.53% 55903 0.3091 24.96 5.53 -60.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220513 5.45 5.58 5.31 5.54 1.28% 1.28% -62.47% 55529 0.3035 24.51 5.47 -61.34% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220512 5.4 5.51 5.26 5.47 1.67% 1.67% -62.94% 48414 0.2605 21.04 5.38 -61.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220511 5.48 5.58 5.37 5.38 -1.82% -2% -63.55% 48370 0.2657 21.46 5.49 -61.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220510 5.29 5.51 5.22 5.48 2.81% 1.86% -62.87% 50560 0.2721 21.98 5.38 -61.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220509 5.22 5.37 5.2 5.33 1.72% 0.19% -63.89% 25890 0.1378 11.13 5.32 -62.4% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220506 5.16 5.34 5.15 5.24 -0.76% -0.19% -64.5% 37415 0.1965 15.87 5.25 -62.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220505 5.22 5.36 5.12 5.28 0.57% 0% -64.23% 54788 0.2891 23.35 5.28 -62.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220429 4.91 5.33 4.91 5.25 6.28% 0.96% -64.43% 74235 0.3861 31.18 5.2 -63.25% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220428 4.92 5.07 4.85 4.94 -0.6% -0.8% -66.53% 72105 0.359 28.99 4.98 -64.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220427 4.69 4.98 4.6 4.97 4.85% 3.11% -66.33% 71504 0.3443 27.81 4.82 -65.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220426 4.87 5.09 4.72 4.74 -4.24% -3.46% -67.89% 48855 0.2398 19.37 4.91 -65.3% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220425 5.52 5.52 4.94 4.95 -10.49% -4.07% -66.46% 70998 0.3667 29.62 5.16 -63.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220422 5.69 5.7 5.41 5.53 -4.33% -0.9% -62.53% 63190 0.3525 28.47 5.58 -60.57% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220421 6.08 6.27 5.76 5.78 -3.18% -3.83% -60.84% 68323 0.4103 33.14 6.01 -57.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220420 6.02 6.1 5.92 5.97 0.17% -0.67% -59.55% 44614 0.268 21.64 6.01 -57.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220419 5.88 6.02 5.83 5.96 0.51% 0.34% -59.62% 32378 0.1922 15.52 5.94 -58.02% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220418 5.87 5.95 5.7 5.93 0.85% 1.02% -59.82% 38472 0.2258 18.24 5.87 -58.52% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220415 6.2 6.2 5.86 5.88 -5.01% -1.51% -60.16% 76353 0.4559 36.82 5.97 -57.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220414 6.2 6.31 6.16 6.19 0.16% -0.32% -58.06% 42063 0.2613 21.1 6.21 -56.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220413 6.31 6.35 6.15 6.18 -3.59% -0.8% -58.13% 61635 0.3842 31.03 6.23 -55.97% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220412 6.2 6.45 6.06 6.41 3.72% 2.56% -56.57% 79070 0.4941 39.9 6.25 -55.83% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220411 6.38 6.43 6.12 6.18 -4.04% -1.44% -58.13% 70899 0.4446 35.91 6.27 -55.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220408 6.69 6.75 6.35 6.44 -3.45% 0.16% -56.37% 123468 0.7942 64.14 6.43 -54.56% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220401 6.45 6.64 6.34 6.5 -0.15% 0.62% -55.96% 87563 0.5653 45.65 6.46 -54.35% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220331 6.51 6.59 6.42 6.51 -0.76% -0.15% -55.89% 49536 0.3231 26.09 6.52 -53.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220330 6.52 6.59 6.4 6.56 1.23% 0.92% -55.56% 44588 0.2898 23.4 6.5 -54.06% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220329 6.62 6.73 6.47 6.48 -3.28% -1.22% -56.1% 59725 0.392 31.66 6.56 -53.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220328 6.61 6.79 6.43 6.7 0.75% 1.21% -54.61% 63166 0.4181 33.77 6.62 -53.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220325 6.68 6.82 6.6 6.65 1.84% -0.6% -54.95% 94977 0.6353 51.31 6.69 -52.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220324 6.68 6.82 6.48 6.53 -1.66% -0.91% -55.76% 76871 0.5064 40.9 6.59 -53.43% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220323 6.66 6.73 6.59 6.64 -0.3% -0.15% -55.01% 55378 0.368 29.72 6.65 -53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220322 6.68 6.7 6.51 6.66 -1.04% 0.91% -54.88% 65288 0.4312 34.82 6.6 -53.36% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220321 6.75 6.82 6.65 6.73 -0.59% 0% -54.4% 52324 0.352 28.43 6.73 -52.44% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220318 6.59 6.79 6.59 6.77 1.8% 0.45% -54.13% 80419 0.5419 43.76 6.74 -52.37% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220317 6.59 6.87 6.49 6.65 1.53% -1.19% -54.95% 101281 0.6815 55.04 6.73 -52.44% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220316 6.48 6.56 6.21 6.55 2.5% 2.18% -55.62% 90519 0.5805 46.88 6.41 -54.7% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220315 6.71 6.89 6.37 6.39 -6.17% -3.47% -56.71% 107381 0.7107 57.4 6.62 -53.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220311 6.91 7.08 6.75 7.06 2.02% 2.17% -52.17% 93271 0.6449 52.08 6.91 -51.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220310 6.83 7.11 6.8 6.92 4.22% -1% -53.12% 146165 1.0217 82.51 6.99 -50.6% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220309 6.95 7.11 6.43 6.64 -4.05% -1.48% -55.01% 141748 0.9549 77.12 6.74 -52.37% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220308 7.49 7.55 6.91 6.92 -7.36% -3.08% -53.12% 207649 1.4826 119.74 7.14 -49.54% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220307 7.09 7.77 7.03 7.47 3.32% 0.13% -49.39% 241074 1.7976 145.18 7.46 -47.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220304 7.18 7.46 7.12 7.23 0% -0.55% -51.02% 106926 0.7778 62.82 7.27 -48.62% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220303 7.46 7.46 7.14 7.23 -1.63% -0.41% -51.02% 74956 0.5445 43.97 7.26 -48.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220302 7.16 7.39 7.15 7.35 1.38% 0.27% -50.2% 110932 0.8126 65.63 7.33 -48.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220301 6.98 7.33 6.98 7.25 3.57% 0.69% -50.88% 112552 0.8103 65.44 7.2 -49.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220228 7.16 7.16 6.84 7 -2.1% 0.57% -52.57% 92491 0.6441 52.02 6.96 -50.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220225 7.21 7.33 7.1 7.15 0.28% -0.56% -51.56% 97826 0.7033 56.8 7.19 -49.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220224 7.6 7.6 7 7.13 -5.81% -2.86% -51.69% 249319 1.831 147.87 7.34 -48.13% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220223 7.09 8.2 7.09 7.57 6.77% -0.79% -48.71% 336565 2.567 207.32 7.63 -46.08% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220222 7.12 7.2 7.02 7.09 -1.66% 0% -51.96% 74695 0.5293 42.75 7.09 -49.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220221 6.92 7.29 6.88 7.21 3.74% 1.26% -51.15% 96209 0.6851 55.33 7.12 -49.68% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220218 6.82 6.98 6.81 6.95 0.72% 0.58% -52.91% 51430 0.3552 28.69 6.91 -51.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220217 6.98 7.12 6.82 6.9 -1.99% -1% -53.25% 101951 0.7104 57.37 6.97 -50.74% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220216 6.96 7.23 6.92 7.04 1.73% 0.14% -52.3% 122527 0.8618 69.6 7.03 -50.32% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220215 6.79 7.19 6.65 6.92 2.52% 0.44% -53.12% 136100 0.9383 75.78 6.89 -51.31% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220214 6.68 6.88 6.67 6.75 1.05% -0.44% -54.27% 44124 0.2991 24.16 6.78 -52.08% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220211 6.87 6.91 6.64 6.68 -3.47% -1.04% -54.74% 55129 0.372 30.04 6.75 -52.3% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220210 6.93 7.06 6.86 6.92 -1.28% 0.14% -53.12% 40864 0.2824 22.81 6.91 -51.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20220209 6.9 7.05 6.83 7.01 1.3% 0.86% -52.51% 46591 0.3239 26.16 6.95 -50.88% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211203 8.12 8.38 7.93 7.97 -3.63% -1.73% -46% 208226 1.6881 136.33 8.11 -42.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211202 8.31 8.9 8.03 8.27 2.1% -1.66% -43.97% 344483 2.8974 234 8.41 -40.57% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211201 8.02 8.22 7.9 8.1 -0.37% 0.5% -45.12% 137323 1.1062 89.34 8.06 -43.04% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211130 7.73 8.14 7.73 8.13 4.63% 2.26% -44.92% 215169 1.7106 138.15 7.95 -43.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211129 7.47 8.28 7.39 7.77 1.97% -1.65% -47.36% 212537 1.6783 135.54 7.9 -44.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211126 7.78 7.86 7.57 7.62 -2.81% -0.39% -48.37% 117808 0.9016 72.81 7.65 -45.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211125 7.55 8.03 7.5 7.84 4.12% 0.38% -46.88% 209272 1.635 132.05 7.81 -44.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211124 7.45 7.57 7.38 7.53 1.07% 0.53% -48.98% 85576 0.6409 51.76 7.49 -47.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211123 7.51 7.53 7.42 7.45 -0.53% -0.13% -49.53% 64995 0.4848 39.15 7.46 -47.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211122 7.43 7.54 7.39 7.49 0.67% 0.4% -49.25% 64806 0.4835 39.05 7.46 -47.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211119 7.39 7.5 7.36 7.44 0% 0.13% -49.59% 61893 0.4596 37.12 7.43 -47.49% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211118 7.6 7.62 7.37 7.44 -2.75% -0.53% -49.59% 122075 0.9131 73.74 7.48 -47.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211117 7.38 7.79 7.37 7.65 2.96% 0.66% -48.17% 124690 0.948 76.56 7.6 -46.29% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211116 7.57 7.58 7.4 7.43 -1.72% -0.67% -49.66% 80194 0.5997 48.43 7.48 -47.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211115 7.4 7.69 7.39 7.56 2.3% 0.13% -48.78% 118227 0.893 72.12 7.55 -46.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211112 7.42 7.53 7.19 7.39 -0.4% 0.41% -49.93% 121667 0.8959 72.35 7.36 -47.99% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211111 7.3 7.49 7.26 7.42 0.95% 0.13% -49.73% 93151 0.6904 55.76 7.41 -47.63% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211110 7.27 7.42 7.1 7.35 0.55% 0.96% -50.2% 77429 0.5636 45.52 7.28 -48.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211109 7.41 7.48 7.21 7.31 0% 0% -50.47% 71459 0.5221 42.17 7.31 -48.34% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211108 7.23 7.4 7.17 7.31 1.11% 0.55% -50.47% 67248 0.4891 39.5 7.27 -48.62% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211105 7.14 7.32 7.09 7.23 1.26% 0% -51.02% 87211 0.6307 50.94 7.23 -48.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211104 7.2 7.26 7.07 7.14 -0.56% 0.28% -51.63% 49852 0.3549 28.66 7.12 -49.68% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211103 7.04 7.23 6.98 7.18 1.84% 0.84% -51.36% 56268 0.4008 32.37 7.12 -49.68% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211102 7.3 7.32 6.97 7.05 -3.42% -1.12% -52.24% 92240 0.6581 53.15 7.13 -49.61% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211101 7.02 7.32 6.93 7.3 1.11% 1.67% -50.54% 94146 0.6757 54.57 7.18 -49.26% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211029 7.1 7.26 7.03 7.22 0.56% 0.84% -51.08% 84902 0.608 49.1 7.16 -49.4% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211028 7.2 7.22 6.98 7.18 0% 0.98% -51.36% 83031 0.5906 47.7 7.11 -49.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211027 7.31 7.52 7.12 7.18 -3.75% -0.55% -51.36% 99838 0.7209 58.22 7.22 -48.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211026 7.69 7.69 7.38 7.46 -3.12% -0.53% -49.46% 128884 0.9663 78.04 7.5 -47% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211025 8.14 8.14 7.57 7.7 -5.41% 0.13% -47.83% 182895 1.4072 113.65 7.69 -45.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211022 8.04 8.36 8 8.14 0.99% -0.12% -44.85% 167010 1.3619 109.99 8.15 -42.4% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211021 8.1 8.22 7.9 8.06 -1.47% 0% -45.39% 148719 1.1981 96.76 8.06 -43.04% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211020 8.16 8.28 8.03 8.18 -0.61% 0.74% -44.58% 184952 1.5014 121.26 8.12 -42.61% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211019 8.66 8.76 8.19 8.23 -2.6% -1.91% -44.24% 241039 2.022 163.3 8.39 -40.71% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211018 8.33 8.95 8.32 8.45 0.12% -1.74% -42.75% 289265 2.4865 200.81 8.6 -39.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211015 8.78 8.87 8.3 8.44 -8.56% -0.82% -42.82% 378479 3.2217 260.19 8.51 -39.86% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211014 8.78 9.9 8.62 9.23 6.09% -0.22% -37.47% 639766 5.9178 477.93 9.25 -34.63% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211013 8.06 8.7 8.06 8.7 20% 1.05% -41.06% 393855 3.3915 273.9 8.61 -39.15% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211012 7.38 7.44 7.2 7.25 -2.03% -0.55% -50.88% 27557 0.2009 16.23 7.29 -48.48% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211011 7.48 7.55 7.25 7.4 0.41% 0.54% -49.86% 41862 0.3082 24.89 7.36 -47.99% 14.11 0% 14.23 0% 14.76 0% -0.33%
20211008 7.1 7.46 7.06 7.37 4.24% 0.96% -50.07% 52883 0.3861 31.18 7.3 -48.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210930 7.08 7.17 6.88 7.07 1.58% 0.71% -52.1% 41316 0.29 23.42 7.02 -50.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210929 7.58 7.58 7.21 7.26 -4.35% -0.82% -50.81% 58559 0.4284 34.6 7.32 -48.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210928 7.58 7.71 7.53 7.59 0.13% -0.26% -48.58% 31798 0.2419 19.54 7.61 -46.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210927 8.05 8.05 7.54 7.58 -5.49% -1.69% -48.64% 54894 0.4235 34.2 7.71 -45.51% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210924 8.08 8.2 8.02 8.02 0.25% -0.87% -45.66% 44462 0.3599 29.07 8.09 -42.83% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210923 8.01 8.12 7.98 8 0.88% -0.62% -45.8% 36481 0.2937 23.72 8.05 -43.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210922 7.9 8 7.85 7.93 -0.88% -0.13% -46.27% 26921 0.2137 17.26 7.94 -43.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210917 7.95 8.08 7.83 8 0.63% 0.76% -45.8% 47068 0.3736 30.17 7.94 -43.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210916 8.15 8.2 7.94 7.95 -2.69% -1.61% -46.14% 60202 0.4867 39.31 8.08 -42.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210915 8.18 8.22 8.07 8.17 0.49% 0.37% -44.65% 38920 0.3169 25.59 8.14 -42.47% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210914 8.26 8.35 8.11 8.13 -1.45% -0.97% -44.92% 57140 0.4691 37.89 8.21 -41.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210913 8.5 8.5 8.17 8.25 -2.37% -0.12% -44.11% 65610 0.5421 43.78 8.26 -41.63% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210910 8.65 8.71 8.42 8.45 -3.54% -0.47% -42.75% 112520 0.9557 77.18 8.49 -40% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210909 8.5 9.19 8.28 8.76 1.51% 1.27% -40.65% 213574 1.8476 149.22 8.65 -38.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210908 8.26 8.64 8.25 8.63 4.61% 2.13% -41.53% 125718 1.0622 85.79 8.45 -40.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210907 8.23 8.29 8.1 8.25 0.24% 0.86% -44.11% 78347 0.6408 51.75 8.18 -42.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210906 8.35 8.35 8.07 8.23 -2.02% 0.61% -44.24% 82726 0.6769 54.67 8.18 -42.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210729 7.28 7.54 7.26 7.37 3.22% -0.41% -50.07% 127111 0.9412 76.01 7.4 -47.7% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210728 7.19 7.47 7.12 7.14 0.56% -1.65% -51.63% 149055 1.0815 87.34 7.26 -48.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210727 7.93 7.95 7.09 7.1 -10.47% -3.27% -51.9% 199181 1.4628 118.14 7.34 -48.13% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210726 7.81 8.2 7.65 7.93 -12.57% 0.38% -46.27% 178727 1.4122 114.05 7.9 -44.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210723 9.45 9.49 9.06 9.07 -4.93% -1.41% -38.55% 58457 0.538 43.45 9.2 -34.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210722 9.5 9.7 9.47 9.54 1.71% -0.63% -35.37% 47481 0.4557 36.8 9.6 -32.16% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210721 9.29 9.65 9.26 9.38 1.41% -0.95% -36.45% 46609 0.4416 35.66 9.47 -33.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210720 9.23 9.28 9.06 9.25 0.22% 0.98% -37.33% 34117 0.3126 25.25 9.16 -35.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210719 9.4 9.4 9.04 9.23 -2.74% 0.33% -37.47% 55738 0.5127 41.41 9.2 -34.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210716 9.7 9.76 9.46 9.49 -2.97% -0.94% -35.7% 54458 0.5216 42.13 9.58 -32.3% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210715 10.05 10.1 9.7 9.78 -3.46% -0.51% -33.74% 59699 0.5867 47.38 9.83 -30.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210714 10.23 10.47 10.08 10.13 -0.59% -1.36% -31.37% 60738 0.6236 50.36 10.27 -27.42% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210713 10.01 10.2 9.87 10.19 2% 1.7% -30.96% 48958 0.4906 39.62 10.02 -29.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210712 10.05 10.1 9.95 9.99 0.2% -0.1% -32.32% 36415 0.3643 29.42 10 -29.33% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210709 9.82 10.02 9.8 9.97 0.5% 0.61% -32.45% 31116 0.3084 24.91 9.91 -29.96% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210708 10.3 10.36 9.92 9.92 -4.25% -1.1% -32.79% 69457 0.6969 56.28 10.03 -29.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210707 10.39 10.42 10.22 10.36 -0.48% 0.39% -29.81% 45077 0.465 37.55 10.32 -27.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210706 10.13 10.45 10.1 10.41 2.56% 0.48% -29.47% 70804 0.7334 59.23 10.36 -26.78% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210705 10.17 10.33 10.03 10.15 -1.55% 0.2% -31.23% 56473 0.5722 46.21 10.13 -28.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210702 9.96 10.47 9.92 10.31 2.79% 0.39% -30.15% 79619 0.8176 66.03 10.27 -27.42% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210701 9.91 10.38 9.77 10.03 1.52% -0.59% -32.05% 77961 0.787 63.56 10.09 -28.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210630 10.05 10.12 9.85 9.88 -1.59% -0.6% -33.06% 58492 0.5817 46.98 9.94 -29.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210629 10.31 10.35 10.01 10.04 -2.52% -1.18% -31.98% 47563 0.4834 39.04 10.16 -28.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210628 10.08 10.37 10.08 10.3 1.58% 0.49% -30.22% 40732 0.4174 33.71 10.25 -27.56% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210625 10.29 10.33 10.05 10.14 -0.59% -0.1% -31.3% 43164 0.438 35.37 10.15 -28.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210624 10.27 10.43 10.18 10.2 -1.26% -0.49% -30.89% 46834 0.4801 38.77 10.25 -27.56% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210623 10.81 10.9 10.3 10.33 -4.62% -1.43% -30.01% 94558 0.991 80.03 10.48 -25.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210622 10.8 10.98 10.75 10.83 0.28% -0.18% -26.63% 40718 0.4417 35.67 10.85 -23.32% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210621 10.96 11.11 10.72 10.8 -2.7% -0.64% -26.83% 53666 0.5832 47.1 10.87 -23.18% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210618 10.97 11.11 10.67 11.1 -0.27% 2.02% -24.8% 64474 0.7012 56.63 10.88 -23.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210617 11.07 11.46 11.07 11.13 -0.98% -1.07% -24.59% 49138 0.5528 44.65 11.25 -20.49% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210616 11.11 11.35 10.92 11.24 0.09% 0.9% -23.85% 45106 0.5024 40.57 11.14 -21.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210615 11.11 11.44 10.83 11.23 0.45% 1.35% -23.92% 66989 0.742 59.93 11.08 -21.7% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210611 11.43 11.8 11.1 11.18 -2.7% -1.84% -24.25% 84613 0.964 77.85 11.39 -19.51% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210610 11.55 11.77 11.4 11.49 0.97% -0.52% -22.15% 48955 0.5656 45.68 11.55 -18.37% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210609 11.4 11.56 11.3 11.38 -0.44% -0.09% -22.9% 31048 0.3537 28.57 11.39 -19.51% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210608 11.4 11.59 11.3 11.43 0.79% -0.09% -22.56% 40359 0.4617 37.29 11.44 -19.15% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210607 11.58 11.61 11.11 11.34 -1.39% 0.62% -23.17% 43721 0.4927 39.79 11.27 -20.35% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210604 11.45 11.7 11.37 11.5 0.17% -0.35% -22.09% 43241 0.4991 40.31 11.54 -18.45% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210603 11.68 11.73 11.47 11.48 -1.71% -0.78% -22.22% 51730 0.5987 48.35 11.57 -18.23% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210602 11.8 11.94 11.55 11.68 -3.23% -0.09% -20.87% 81604 0.9539 77.04 11.69 -17.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210601 11.26 12.77 11.2 12.07 8.45% 0.84% -18.22% 174472 2.0883 168.65 11.97 -15.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210531 11.22 11.22 10.99 11.13 -0.98% 0.54% -24.59% 45334 0.5017 40.52 11.07 -21.77% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210528 11.39 11.47 11.14 11.24 -1.4% -0.27% -23.85% 42848 0.483 39.01 11.27 -20.35% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210527 11.2 11.43 11.08 11.4 0.09% 1.6% -22.76% 65260 0.732 59.12 11.22 -20.71% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210526 11.33 11.74 11.08 11.39 4.02% -0.35% -22.83% 103578 1.184 95.62 11.43 -19.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210525 10.96 11.08 10.56 10.95 -2.75% 1.2% -25.81% 107895 1.1679 94.32 10.82 -23.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210524 11.8 11.8 11.18 11.26 -4.5% -1.05% -23.71% 63470 0.722 58.31 11.38 -19.58% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210521 11.9 11.9 11.7 11.79 0.26% -0.08% -20.12% 26339 0.3109 25.11 11.8 -16.61% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210520 11.75 11.84 11.66 11.76 0.51% 0.09% -20.33% 27543 0.3237 26.14 11.75 -16.96% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210519 11.97 11.98 11.67 11.7 -2.42% -0.51% -20.73% 59673 0.7016 56.66 11.76 -16.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210518 12.1 12.18 11.9 11.99 -1.96% -0.08% -18.77% 45265 0.5432 43.87 12 -15.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210517 12.34 12.86 12.19 12.23 -0.73% -1.92% -17.14% 52260 0.6517 52.63 12.47 -11.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210514 12.44 12.44 12.13 12.32 0.49% 0.24% -16.53% 33879 0.4164 33.63 12.29 -13.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210513 12.23 12.48 12.23 12.26 -0.89% -0.65% -16.94% 31954 0.3944 31.85 12.34 -12.79% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210512 12.07 12.42 11.94 12.37 2.66% 1.06% -16.19% 48781 0.597 48.21 12.24 -13.5% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210511 11.95 12.13 11.83 12.05 0.17% 0.33% -18.36% 31417 0.3774 30.48 12.01 -15.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210510 12.1 12.31 11.94 12.03 -1.39% -0.17% -18.5% 40132 0.4837 39.06 12.05 -14.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210507 12.43 12.5 12.17 12.2 -1.77% -0.81% -17.34% 32317 0.3974 32.09 12.3 -13.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210506 12.09 12.76 12.08 12.42 2.39% 0.32% -15.85% 36366 0.4502 36.36 12.38 -12.51% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210430 12.88 12.88 12.08 12.13 -3.73% -1.38% -17.82% 58063 0.7143 57.69 12.3 -13.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210429 12.58 12.99 12.48 12.6 0.48% -1.02% -14.63% 40859 0.5201 42 12.73 -10.04% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210428 12.58 12.68 12.1 12.54 -4.86% 0.56% -15.04% 74454 0.9281 74.95 12.47 -11.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210427 13.43 13.45 13.06 13.18 -1.79% 0.23% -10.7% 34041 0.4478 36.17 13.15 -7.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210426 13.38 13.63 13.37 13.42 -1.4% -0.3% -9.08% 29360 0.3953 31.93 13.46 -4.88% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210423 13.49 13.71 13.3 13.61 0.67% 0.52% -7.79% 37448 0.507 40.95 13.54 -4.31% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210422 13.9 14.05 13.5 13.52 -2.66% -0.88% -8.4% 61483 0.8389 67.75 13.64 -3.6% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210421 13.83 14.38 13.71 13.89 -0.36% -1.21% -5.89% 71595 1.0066 81.29 14.06 -0.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210416 13.47 14.5 13.46 14.13 4.13% 0.07% -4.27% 108995 1.5394 124.32 14.12 -0.21% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210415 13.51 13.78 13.24 13.57 0.07% 0.15% -8.06% 35566 0.4819 38.92 13.55 -4.24% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210414 13.89 14.03 13.54 13.56 -0.8% -1.17% -8.13% 55672 0.7638 61.69 13.72 -3.04% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210413 13.15 13.99 13.11 13.67 1.79% 0.51% -7.38% 85709 1.1653 94.11 13.6 -3.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210412 13.09 13.43 12.7 13.43 1.97% 2.28% -9.01% 55737 0.7316 59.09 13.13 -7.21% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210409 13.08 13.33 12.99 13.17 0.23% 0.23% -10.77% 37741 0.496 40.06 13.14 -7.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210408 13.58 13.6 13.01 13.14 -3.6% -0.3% -10.98% 73658 0.9707 78.4 13.18 -6.86% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210407 13.91 13.92 13.42 13.63 -1.3% -0.07% -7.66% 57760 0.7876 63.61 13.64 -3.6% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210406 13.62 13.86 13.46 13.81 0.73% 0.58% -6.44% 43149 0.5924 47.84 13.73 -2.97% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210402 13.8 14.03 13.61 13.71 -2% -0.15% -7.11% 51949 0.7132 57.6 13.73 -2.97% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210401 13.47 14.45 13.46 13.99 3.32% -0.71% -5.22% 77780 1.0961 88.52 14.09 -0.42% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210330 13.87 14.14 13.53 13.93 0.43% 0.94% -5.62% 60070 0.8289 66.94 13.8 -2.47% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210329 14.43 14.44 13.71 13.87 -6.09% -0.93% -6.03% 100283 1.4035 113.35 14 -1.06% 14.11 0% 14.23 0% 14.76 0% -0.33%
20210326 14.45 14.95 14.27 14.77 1.44% 0.82% 0.07% 83153 1.2185 98.41 14.65 3.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201215 15.8 16.22 15.71 15.98 1.2% 0% 8.27% 42143 0.6736 54.4 15.98 12.93% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201214 15.71 16.08 15.41 15.79 -0.32% -0.19% 6.98% 38748 0.6128 49.49 15.82 11.8% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201211 16.43 16.57 15.5 15.84 -3.59% -0.06% 7.32% 71118 1.1271 91.03 15.85 12.01% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201210 16.37 16.87 16.18 16.43 -0.42% -0.42% 11.31% 26501 0.4372 35.31 16.5 16.61% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201209 17.2 17.36 16.5 16.5 -4.35% -1.55% 11.79% 55702 0.9338 75.42 16.76 18.45% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201208 17.14 17.5 17.05 17.25 1.35% -0.17% 16.87% 30390 0.525 42.4 17.28 22.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201207 17.27 17.41 17.01 17.02 -1.68% -1.05% 15.31% 40526 0.6969 56.28 17.2 21.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201204 17.84 17.84 17.28 17.31 -2.7% -0.69% 17.28% 47671 0.8309 67.1 17.43 23.18% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201203 17.93 18.2 17.7 17.79 -2.36% -0.56% 20.53% 49448 0.8845 71.43 17.89 26.43% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201202 18.5 18.85 18.21 18.22 0.33% -1.46% 23.44% 58453 1.081 87.3 18.49 30.67% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201201 17.54 18.8 17.34 18.16 3.48% 1.17% 23.04% 71469 1.2826 103.59 17.95 26.86% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201130 18.01 18.13 17.43 17.55 -3.31% -0.79% 18.9% 42605 0.7538 60.88 17.69 25.02% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201127 18.48 18.55 17.83 18.15 -0.17% 0.78% 22.97% 25418 0.4578 36.97 18.01 27.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201126 18.67 18.68 17.85 18.18 -2.36% 0.11% 23.17% 40370 0.7331 59.21 18.16 28.34% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201125 19.65 19.72 18.58 18.62 -5.24% -1.74% 26.15% 63657 1.2066 97.45 18.95 33.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201124 19.78 20.05 19.58 19.65 -0.35% -0.56% 33.13% 32146 0.6351 51.29 19.76 39.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201123 20.33 20.58 19.65 19.72 -3.71% -0.75% 33.6% 54158 1.0759 86.89 19.87 40.42% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201120 20.18 20.69 20.08 20.48 0.69% 0.15% 38.75% 35684 0.7298 58.94 20.45 44.52% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201119 20.2 20.78 19.93 20.34 1.14% -0.05% 37.8% 47743 0.9715 78.46 20.35 43.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201118 20 20.35 19.85 20.11 -0.25% 0.15% 36.25% 32262 0.6477 52.31 20.08 41.91% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201117 19.78 20.73 19.78 20.16 1.66% -0.44% 36.59% 73039 1.4793 119.47 20.25 43.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201116 20.52 20.79 19.62 19.83 -3.69% -1.1% 34.35% 70270 1.4087 113.77 20.05 41.7% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201113 20.2 20.87 19.86 20.59 3.52% 0.78% 39.5% 74284 1.5174 122.55 20.43 44.38% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201112 19.99 20.07 18.7 19.89 -2.31% 2.31% 34.76% 113265 2.2024 177.87 19.44 37.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201111 20.8 21.05 20.05 20.36 -3.83% -0.39% 37.94% 62911 1.2857 103.84 20.44 44.45% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201110 20.5 21.75 20.35 21.17 4.13% 0.24% 43.43% 99582 2.1032 169.86 21.12 49.26% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201109 19.68 20.6 19.28 20.33 3.51% 1.75% 37.74% 86092 1.7202 138.93 19.98 41.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201106 20.01 20.21 19.51 19.64 -2.24% -0.71% 33.06% 47038 0.9302 75.12 19.78 39.79% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201105 19.55 20.29 19.47 20.09 3.82% 1.16% 36.11% 75157 1.4927 120.55 19.86 40.35% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201104 19.26 19.87 19.26 19.35 -0.36% -0.72% 31.1% 45387 0.8847 71.45 19.49 37.74% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201103 19.77 19.91 19.2 19.42 -1.17% -0.36% 31.57% 72887 1.4209 114.75 19.49 37.74% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201102 19.79 20.07 19.25 19.65 -0.2% -0.05% 33.13% 78385 1.5414 124.49 19.66 38.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201030 19.48 20.48 19.48 19.69 2.66% -1.4% 33.4% 121377 2.4235 195.73 19.97 41.13% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201029 17.89 19.4 17.7 19.18 5.79% 1.54% 29.95% 87445 1.6521 133.43 18.89 33.5% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201028 18.24 18.27 17.83 18.13 -0.66% 0.28% 22.83% 47068 0.8508 68.71 18.08 27.77% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201027 17.51 18.51 17.02 18.25 4.29% 0.72% 23.64% 93354 1.6913 136.59 18.12 28.06% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201026 17.53 18.59 17.24 17.5 2.34% -2.13% 18.56% 96879 1.7318 139.86 17.88 26.36% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201023 18.27 18.28 16.91 17.1 -5.42% -2.12% 15.85% 106599 1.8621 150.39 17.47 23.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20201022 18.3 18.7 17.95 18.08 -1.95% -0.6% 22.49% 57183 1.0404 84.02 18.19 28.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200909 23 23.14 21.37 21.42 -6.99% -2.68% 45.12% 61237 1.3479 108.86 22.01 55.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200908 23.55 23.84 22.66 23.03 -2.12% -0.69% 56.03% 39398 0.9136 73.78 23.19 63.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200907 24.68 25.35 23.23 23.53 -5.12% -2.08% 59.42% 49310 1.1849 95.69 24.03 69.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200904 24.81 25.34 24.44 24.8 -3.65% 0% 68.02% 47936 1.1887 96 24.8 75.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200903 26.88 26.88 25.55 25.74 -3.41% -0.96% 74.39% 40125 1.043 84.23 25.99 83.67% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200902 26.7 26.93 25.81 26.65 0.49% 1.06% 80.56% 45829 1.2083 97.58 26.37 86.36% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200901 27.45 27.45 26.1 26.52 -3.28% -0.49% 79.67% 53143 1.4162 114.37 26.65 88.34% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200831 26.44 28.13 26.13 27.42 3.71% 0.85% 85.77% 55900 1.5199 122.75 27.19 92.16% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200828 26.85 26.87 25.23 26.44 -1.34% 1.38% 79.13% 59436 1.5499 125.17 26.08 84.31% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200827 25.54 26.8 25.21 26.8 5.1% 2.13% 81.57% 32432 0.851 68.73 26.24 85.44% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200826 26.7 26.7 25.1 25.5 -3.48% -0.74% 72.76% 35876 0.9215 74.42 25.69 81.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200825 26.88 27.44 26.2 26.42 -1.12% -1.71% 79% 30220 0.8122 65.59 26.88 89.96% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200824 26.29 26.98 26.08 26.72 1.67% 0.6% 81.03% 46385 1.2318 99.48 26.56 87.7% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200821 25.25 26.48 25 26.28 4.95% 1.7% 78.05% 50365 1.3013 105.1 25.84 82.61% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200820 25.06 25.73 24.7 25.04 -1.53% -0.36% 69.65% 32283 0.8113 65.52 25.13 77.6% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200819 26.33 26.46 25.4 25.43 -2.86% -1.24% 72.29% 31542 0.8121 65.59 25.75 81.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200818 26.14 26.77 25.88 26.18 0.54% -0.38% 77.37% 44001 1.1565 93.4 26.28 85.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200817 25.9 26.3 25.54 26.04 0.54% 0.31% 76.42% 35975 0.9339 75.42 25.96 83.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200814 25.67 26.85 25.44 25.9 1.61% -0.61% 75.47% 50829 1.3248 106.99 26.06 84.17% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200813 27.19 27.19 25.32 25.49 -4.53% -1.47% 72.7% 66878 1.7299 139.71 25.87 82.83% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200812 27.3 27.4 25.7 26.7 -1.69% 1.29% 80.89% 63009 1.6609 134.14 26.36 86.29% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200811 27.66 27.94 26.85 27.16 -1.7% -0.59% 84.01% 47533 1.2988 104.89 27.32 93.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200810 27.57 28.43 26.85 27.63 -1.32% 0.33% 87.2% 78601 2.1644 174.8 27.54 94.63% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200807 26.26 28.78 26.26 28 5.26% 0.9% 89.7% 83968 2.33 188.17 27.75 96.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200806 26.5 27.15 25.78 26.6 0.76% 0.68% 80.22% 57329 1.5147 122.33 26.42 86.71% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200805 25.65 27.29 25.65 26.4 1.81% -0.11% 78.86% 74965 1.9814 160.02 26.43 86.78% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200804 25.11 26.87 25.09 25.93 2.21% -1.29% 75.68% 100432 2.6387 213.11 26.27 85.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200803 23.55 25.59 23 25.37 9.07% 2.71% 71.88% 123600 3.0533 246.59 24.7 74.56% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200731 23.35 24.2 23 23.26 -0.6% -0.98% 57.59% 66098 1.5529 125.41 23.49 66.01% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200730 23.93 24.01 23.18 23.4 -2.09% -0.3% 58.54% 52699 1.2366 99.87 23.47 65.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200729 22.5 24.1 22.21 23.9 5.8% 2.44% 61.92% 78764 1.8379 148.43 23.33 64.88% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200728 21.98 23.43 21.98 22.59 3.77% -0.7% 53.05% 70105 1.5947 128.79 22.75 60.78% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200727 22.77 23.29 21.38 21.77 -2.38% -2.29% 47.49% 60035 1.3375 108.02 22.28 57.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200724 23.07 23.55 20.93 22.3 -4.09% 0.04% 51.08% 104165 2.3223 187.55 22.29 57.53% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200723 22.88 23.36 22.4 23.25 0.22% 1.26% 57.52% 61657 1.4157 114.33 22.96 62.26% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200722 23.27 24.2 22.9 23.2 -2.32% -0.56% 57.18% 76927 1.7948 144.95 23.33 64.88% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200721 22.84 23.96 22.24 23.75 5.88% 2.68% 60.91% 82729 1.9137 154.55 23.13 63.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200720 21.54 22.76 21.43 22.43 5.6% 1.68% 51.96% 69083 1.5242 123.1 22.06 55.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200717 21.09 21.48 20.5 21.24 1.14% 0.95% 43.9% 72519 1.526 123.24 21.04 48.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200716 22.99 23.52 20.99 21 -9.29% -4.81% 42.28% 120356 2.655 214.42 22.06 55.9% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200715 23.49 24.3 22.76 23.15 4.19% -1.41% 56.84% 109958 2.5814 208.48 23.48 65.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200714 22.08 23.19 21.76 22.22 3.4% -0.71% 50.54% 118022 2.6417 213.35 22.38 58.16% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200713 21.19 22.49 21.05 21.49 2.58% -1.24% 45.6% 83305 1.8124 146.37 21.76 53.78% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200710 21.5 21.77 20.92 20.95 -2.15% -1.27% 41.94% 56975 1.2088 97.62 21.22 49.96% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200709 20.8 21.62 20.75 21.41 1.95% 0.8% 45.05% 99396 2.1114 170.52 21.24 50.11% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200708 19.47 21.36 19.25 21 7.86% 3.45% 42.28% 115630 2.3478 189.61 20.3 43.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200707 19.72 19.88 19.05 19.47 -0.15% -0.05% 31.91% 97194 1.893 152.88 19.48 37.67% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200706 18 19.69 17.61 19.5 8.94% 2.85% 32.11% 142682 2.7057 218.52 18.96 33.99% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200703 18.5 18.5 17.75 17.9 -2.93% -0.39% 21.27% 92755 1.6666 134.6 17.97 27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200702 18.34 19 18.27 18.44 -0.7% -0.7% 24.93% 136176 2.5289 204.24 18.57 31.24% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200701 17.01 18.57 17.01 18.57 10.01% 1.64% 25.81% 145955 2.6662 215.33 18.27 29.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200630 17.01 17.26 16.77 16.88 -0.71% -0.82% 14.36% 79629 1.3553 109.46 17.02 20.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200629 17.4 17.66 16.99 17 -3.35% -1.11% 15.18% 65376 1.1239 90.77 17.19 21.48% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200624 18.03 18.12 17.58 17.59 -2.44% -1.07% 19.17% 59398 1.0562 85.3 17.78 25.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200623 18 18.48 17.94 18.03 -0.06% -0.61% 22.15% 55977 1.0153 82 18.14 28.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200622 18.1 18.38 17.81 18.04 -0.5% -0.33% 22.22% 65481 1.1854 95.73 18.1 27.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200619 18.55 18.66 18.05 18.13 0.72% -0.77% 22.83% 90359 1.6513 133.36 18.27 29.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200618 17.8 18.78 17.8 18 1.87% -1.69% 21.95% 125220 2.2924 185.14 18.31 29.4% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200617 17.31 17.9 17.01 17.67 2.67% 0.91% 19.72% 83632 1.464 118.24 17.51 23.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200616 17.24 17.45 17.12 17.21 0.23% -0.29% 16.6% 42150 0.7277 58.77 17.26 21.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200615 16.61 17.51 16.6 17.17 2.32% -0.23% 16.33% 57884 0.9961 80.45 17.21 21.63% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200612 16.25 16.96 16.1 16.78 1.64% 0.96% 13.69% 40640 0.6756 54.56 16.62 17.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200611 16.87 16.95 16.46 16.51 -2.37% -0.66% 11.86% 43341 0.7203 58.17 16.62 17.46% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200610 16.99 17.15 16.87 16.91 -1.11% -0.29% 14.57% 31638 0.5366 43.34 16.96 19.86% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200609 17.25 17.25 16.82 17.1 0.06% 0.59% 15.85% 27340 0.4647 37.53 17 20.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200608 16.99 17.38 16.82 17.09 1.67% -0.12% 15.79% 37810 0.6471 52.26 17.11 20.92% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200605 17.03 17.1 16.65 16.81 -1.64% -0.36% 13.89% 32345 0.5457 44.07 16.87 19.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200604 16.92 17.2 16.91 17.09 0.77% 0.12% 15.79% 34212 0.584 47.16 17.07 20.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200603 17 17.27 16.88 16.96 -0.24% -0.41% 14.91% 41781 0.7117 57.48 17.03 20.35% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200602 16.88 17.17 16.82 17 0.47% 0.41% 15.18% 37219 0.6303 50.9 16.93 19.65% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200601 16.65 17.11 16.65 16.92 1.99% -0.12% 14.63% 53891 0.9129 73.73 16.94 19.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200529 16.28 16.98 16.18 16.59 2.47% -0.72% 12.4% 64011 1.0695 86.37 16.71 18.09% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200528 16.6 16.6 15.99 16.19 -2.7% -0.37% 9.69% 54394 0.884 71.39 16.25 14.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200527 17.2 17.28 16.43 16.64 -2.58% -1.19% 12.74% 53020 0.8929 72.11 16.84 19.01% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200526 17.08 17.37 17.06 17.08 0.06% -0.47% 15.72% 48274 0.8285 66.91 17.16 21.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200525 16.9 17.2 16.6 17.07 -0.18% 1.13% 15.65% 39952 0.6744 54.47 16.88 19.29% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200522 18.2 18.45 16.81 17.1 -6.25% -2.01% 15.85% 101117 1.7645 142.5 17.45 23.32% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200521 17.9 18.96 17.81 18.24 2.07% -0.65% 23.58% 86488 1.5882 128.27 18.36 29.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200520 17.75 18.47 17.61 17.87 1.3% -1.22% 21.07% 72604 1.3136 106.09 18.09 27.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200519 17.59 17.7 17.31 17.64 1.26% 0.74% 19.51% 41540 0.7272 58.73 17.51 23.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200518 17.5 17.78 17.2 17.42 -1.14% -0.23% 18.02% 61848 1.08 87.22 17.46 23.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200515 17.97 18.12 17.61 17.62 -2.22% -1.07% 19.38% 58680 1.0451 84.4 17.81 25.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200514 18.13 18.55 17.92 18.02 -0.99% -0.99% 22.09% 73224 1.3327 107.63 18.2 28.62% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200513 18 18.48 17.76 18.2 0.39% 0.28% 23.31% 69979 1.2701 102.58 18.15 28.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200512 17.42 18.15 17.3 18.13 3.9% 1.57% 22.83% 82402 1.4707 118.78 17.85 26.15% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200511 17.91 18.23 17.38 17.45 -2.57% -1.08% 18.22% 74721 1.3184 106.48 17.64 24.66% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200508 17.58 18.06 17.32 17.91 2.46% 0.67% 21.34% 71004 1.2629 101.99 17.79 25.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200507 17.49 17.95 17.25 17.48 0.11% -0.74% 18.43% 78975 1.391 112.34 17.61 24.45% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200506 17.2 17.55 16.92 17.46 -1.63% 1.1% 18.29% 99858 1.7247 139.29 17.27 22.05% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200430 18.09 18.3 17.68 17.75 -1% -0.95% 20.26% 97581 1.7491 141.26 17.92 26.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200429 18.5 18.54 17.72 17.93 -2.4% -0.83% 21.48% 89176 1.6119 130.18 18.08 27.77% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200428 18.78 19.25 17.55 18.37 -1.55% 0.05% 24.46% 112414 2.0634 166.64 18.36 29.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200427 18.62 19.26 18.42 18.66 1.8% -0.69% 26.42% 121776 2.2885 184.82 18.79 32.79% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200424 18.83 19.26 18.06 18.33 -1.93% -1.66% 24.19% 162701 3.0331 244.96 18.64 31.73% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200423 17.05 18.69 16.83 18.69 10.01% 4.65% 26.63% 136225 2.4332 196.51 17.86 26.22% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200422 16.9 17.55 16.8 16.99 -0.35% -0.99% 15.11% 92780 1.5919 128.56 17.16 21.27% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200421 16.49 17.08 16.26 17.05 2.59% 2.65% 15.51% 63636 1.0568 85.35 16.61 17.39% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200420 16.11 16.65 16.02 16.62 2.85% 1.09% 12.6% 54905 0.9026 72.9 16.44 16.18% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200417 16.5 16.66 16.11 16.16 -3% -0.98% 9.49% 58915 0.9612 77.63 16.32 15.34% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200416 15.84 16.72 15.55 16.66 5.04% 2.52% 12.87% 90220 1.4658 118.38 16.25 14.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200415 16.15 16.28 15.73 15.86 -1.73% -0.75% 7.45% 50382 0.8049 65.01 15.98 12.93% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200414 15.9 16.18 15.6 16.14 2.35% 0.88% 9.35% 56133 0.8982 72.54 16 13.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200413 15.58 16.15 15.31 15.77 -0.76% 0.06% 6.84% 55642 0.8768 70.81 15.76 11.38% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200410 16.17 16.8 15.75 15.89 -0.13% -2.34% 7.66% 113636 1.8489 149.32 16.27 14.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200409 15.8 16.05 15.57 15.91 0.82% 0.7% 7.79% 75138 1.1869 95.86 15.8 11.66% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200408 16.6 16.78 15.46 15.78 -6.52% -1.25% 6.91% 141886 2.267 183.09 15.98 12.93% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200407 16.43 17 16.01 16.88 4% 2.12% 14.36% 90731 1.5 121.14 16.53 16.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200403 16.56 16.7 16.1 16.23 -1.99% -0.86% 9.96% 54889 0.8987 72.58 16.37 15.69% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200402 16.07 16.61 15.88 16.56 2.22% 1.91% 12.2% 63138 1.0263 82.89 16.25 14.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200401 17.4 17.43 16.01 16.2 -7.74% -2.06% 9.76% 141658 2.3431 189.23 16.54 16.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200331 16.99 17.75 16.62 17.56 4.65% 1.62% 18.97% 155341 2.6845 216.8 17.28 22.12% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200324 15.22 15.33 14.4 14.9 -0.13% 0.27% 0.95% 64151 0.9536 77.01 14.86 5.02% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200323 15.43 15.79 14.65 14.92 -8.07% -1.58% 1.08% 94134 1.4269 115.24 15.16 7.14% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200320 16.48 16.85 16.21 16.23 -1.7% -1.87% 9.96% 100892 1.6683 134.73 16.54 16.89% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200319 16.19 16.65 15.88 16.51 2.55% 1.29% 11.86% 102915 1.6773 135.46 16.3 15.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200318 16.24 16.69 15.75 16.1 0.5% -1.53% 9.08% 128801 2.1055 170.04 16.35 15.55% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200317 15.5 16.02 14.85 16.02 4.36% 3.49% 8.54% 95183 1.473 118.96 15.48 9.4% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200316 15.59 16.21 15.03 15.35 -1.92% -2.72% 4% 96739 1.5267 123.3 15.78 11.52% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200313 14.5 15.8 14.45 15.65 2.42% 3.3% 6.03% 87120 1.3198 106.59 15.15 7.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200312 14.9 15.39 14.63 15.28 0.79% 1.39% 3.52% 58173 0.8764 70.78 15.07 6.5% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200311 15.11 15.64 15 15.16 1.47% -1.17% 2.71% 89914 1.3793 111.39 15.34 8.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200310 14.48 15.05 14.33 14.94 4.99% 1.7% 1.22% 97942 1.4389 116.21 14.69 3.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200309 15.1 15.3 14.15 14.23 -7.42% -3.39% -3.59% 126997 1.8713 151.13 14.73 4.1% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200306 15.6 15.74 15.28 15.37 -3.15% -0.58% 4.13% 86820 1.3424 108.41 15.46 9.26% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200305 15.48 15.94 15.18 15.87 2.92% 2.19% 7.52% 139755 2.1699 175.24 15.53 9.75% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200304 15.6 15.91 15.02 15.42 -1.15% -0.19% 4.47% 128686 1.9887 160.61 15.45 9.19% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200303 16.1 16.52 15.52 15.6 -4.76% -2.8% 5.69% 196328 3.1506 254.45 16.05 13.43% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200302 16.02 17.17 16.02 16.38 -0.12% -1.03% 10.98% 266626 4.4133 356.43 16.55 16.96% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200228 17.05 18 15.4 16.4 -3.81% -1.62% 11.11% 325446 5.4263 438.24 16.67 17.81% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200227 16.15 17.05 16.15 17.05 10% 1.85% 15.51% 172128 2.881 232.67 16.74 18.3% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200226 13.9 15.5 13.83 15.5 10.01% 2.85% 5.01% 165772 2.498 201.74 15.07 6.5% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200225 13.91 14.24 13.45 14.09 -1.26% 1.08% -4.54% 120594 1.6813 135.78 13.94 -1.48% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200224 14.01 14.5 13.76 14.27 0.78% 1.06% -3.32% 162505 2.295 185.35 14.12 -0.21% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200221 13.89 14.4 13.86 14.16 0.93% 0.14% -4.07% 124390 1.7583 142 14.14 -0.07% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200220 13.63 14.13 13.57 14.03 3.47% 0.94% -4.95% 112208 1.56 125.99 13.9 -1.77% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200219 14.13 14.19 13.55 13.56 -4.98% -1.67% -8.13% 125047 1.7246 139.28 13.79 -2.54% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200218 13.97 14.28 13.8 14.27 2.22% 1.35% -3.32% 115818 1.6308 131.71 14.08 -0.49% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200217 13.51 13.97 13.41 13.96 5.6% 1.68% -5.42% 98357 1.3504 109.06 13.73 -2.97% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200214 13.44 13.57 13.1 13.22 -1.27% -0.68% -10.43% 72993 0.9715 78.46 13.31 -5.94% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200213 13.91 14.12 13.23 13.39 -4.36% -0.96% -9.28% 108706 1.4702 118.74 13.52 -4.45% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200212 13.68 14.05 13.68 14 1.01% 0.79% -5.15% 85316 1.1848 95.69 13.89 -1.84% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200211 14.48 14.67 13.85 13.86 -3.01% -1.42% -6.1% 97688 1.3736 110.93 14.06 -0.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200210 14.25 14.72 14.03 14.29 -1.31% -0.49% -3.18% 112921 1.6214 130.95 14.36 1.48% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200207 15.06 15.22 14.12 14.48 -3.14% -0.96% -1.9% 182539 2.6682 215.49 14.62 3.32% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200206 14.27 15.3 14.27 14.95 6.33% 1.77% 1.29% 179035 2.6296 212.37 14.69 3.82% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200205 14.06 14.56 13.8 14.06 3% -0.64% -4.74% 171312 2.4246 195.81 14.15 0% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200204 12.72 13.65 12.72 13.65 9.99% 2.79% -7.52% 110572 1.4683 118.58 13.28 -6.15% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200203 12.41 12.87 12.41 12.41 -10.01% -0.72% -15.92% 145694 1.8218 147.13 12.5 -11.66% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200123 14.93 15.1 13.79 13.79 -9.99% -3.7% -6.57% 139498 1.9978 161.35 14.32 1.2% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200122 15.4 15.71 15.05 15.32 -1.92% -0.13% 3.79% 108996 1.6718 135.02 15.34 8.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200121 16.28 16.28 15.6 15.62 -3.7% -1.33% 5.83% 92366 1.4621 118.08 15.83 11.87% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200120 16.42 16.48 15.98 16.22 -0.55% 0.31% 9.89% 73749 1.1925 96.31 16.17 14.28% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200117 16.67 16.75 16.18 16.31 -1.21% -0.43% 10.5% 75806 1.2414 100.26 16.38 15.76% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200116 15.46 17.1 15.34 16.51 5.29% 1.91% 11.86% 192610 3.1201 251.98 16.2 14.49% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200115 14.92 15.95 14.5 15.68 6.31% 2.22% 6.23% 157258 2.4122 194.81 15.34 8.41% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200114 15 15.24 14.72 14.75 -2.45% -1.4% -0.07% 86413 1.2928 104.41 14.96 5.72% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200113 15.31 15.45 14.79 15.12 -0.98% 0.33% 2.44% 74885 1.1285 91.14 15.07 6.5% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200110 15.19 15.35 14.97 15.27 0.39% 0.66% 3.46% 80087 1.2148 98.11 15.17 7.21% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200109 14.16 15.26 14.16 15.21 7.34% 2.42% 3.05% 147987 2.1971 177.44 14.85 4.95% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200108 14.55 14.82 14.1 14.17 -1.94% -1.8% -4% 78202 1.1288 91.16 14.43 1.98% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200107 14.3 14.75 14.18 14.45 1.76% -0.14% -2.1% 89005 1.2883 104.05 14.47 2.26% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200106 14.13 14.29 13.9 14.2 0.5% 0.57% -3.79% 66641 0.9407 75.97 14.12 -0.21% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200103 14.28 14.36 14 14.13 -1.33% -0.14% -4.27% 64413 0.9117 73.63 14.15 0% 14.11 0% 14.23 0% 14.76 0% -0.33%
20200102 14.08 14.43 13.98 14.32 2.14% 0.56% -2.98% 65111 0.9275 74.91 14.24 0.64% 14.11 0% 14.23 0% 14.76 0% -0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1