股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.44	15.49	15.29	15.4	0.13%	0.13%	-8.17%	28156	0.4329	73.92	15.38	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230927	15.21	15.63	15.02	15.38	1.85%	-0.19%	-8.29%	41213	0.6352	108.16	15.41	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230926	15.12	15.3	15.04	15.1	-0.66%	-0.46%	-9.96%	32172	0.488	83.83	15.17	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230925	15.45	15.45	15.08	15.2	-1.04%	-0.13%	-9.36%	33578	0.5112	91.48	15.22	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230922	15.21	15.45	15.18	15.36	0.59%	0.26%	-8.41%	30015	0.4597	79.98	15.32	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230921	15.29	15.43	15.19	15.27	0.13%	-0.13%	-8.94%	20671	0.316	55.94	15.29	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230920	15.45	15.6	15.18	15.25	-1.29%	-0.65%	-9.06%	38885	0.5969	101.81	15.35	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230919	15.68	15.68	15.38	15.45	-1.4%	0%	-7.87%	30355	0.4689	74.78	15.45	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230918	15.64	15.9	15.51	15.67	0.19%	0%	-6.56%	50560	0.7923	126.47	15.67	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230915	15.96	15.96	15.47	15.64	-1.64%	-0.06%	-6.74%	31416	0.4918	78.26	15.65	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230914	16	16.03	15.73	15.9	-0.93%	0.25%	-5.19%	26030	0.4129	65.34	15.86	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230913	16.38	16.42	15.9	16.05	-0.86%	-0.62%	-4.29%	30889	0.499	68.8	16.15	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230912	16.16	16.28	16.1	16.19	-0.18%	-0.12%	-3.46%	13276	0.2152	27.55	16.21	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230911	16.1	16.7	16.07	16.22	1.31%	-0.55%	-3.28%	40128	0.6543	73.05	16.31	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230908	15.98	16.15	15.94	16.01	-0.44%	-0.19%	-4.53%	20637	0.331	34.73	16.04	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230907	16.19	16.25	15.95	16.08	-1.05%	0.06%	-4.11%	29973	0.4816	47.71	16.07	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230906	16.58	16.71	16	16.25	-2.93%	0%	-3.1%	57934	0.9415	91.23	16.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230905	16.72	16.75	16.42	16.74	0%	0.78%	-0.18%	22791	0.3786	38.87	16.61	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230904	16.75	16.88	16.48	16.74	0.66%	0.42%	-0.18%	44889	0.7481	75.36	16.67	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230901	16.5	16.85	16.48	16.63	0.42%	0%	-0.83%	29230	0.4862	49.12	16.63	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230831	17.6	17.65	16.43	16.56	-5.1%	-1.13%	-1.25%	78312	1.3115	130.99	16.75	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230830	17.72	17.85	17.22	17.45	-1.52%	-0.34%	4.05%	57798	1.012	106.31	17.51	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230829	16.79	18.19	16.7	17.72	4.17%	0.8%	5.66%	70974	1.2474	98.28	17.58	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230828	18.6	18.8	16.67	17.01	-3.08%	-3.63%	1.43%	60416	1.0663	88.92	17.65	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230825	17.41	17.8	17.21	17.55	-0.11%	0.17%	4.65%	42541	0.7455	92.97	17.52	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230824	17.18	17.78	17.04	17.57	2.51%	0.51%	4.77%	33170	0.5798	74.47	17.48	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230823	17.41	17.62	17.12	17.14	-2.78%	-0.64%	2.21%	22568	0.3892	51.92	17.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230822	17.28	17.65	16.96	17.63	2.08%	2.08%	5.13%	38288	0.6614	87.45	17.27	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230821	17.26	17.83	16.97	17.27	-0.17%	-1.31%	2.98%	46220	0.809	108.19	17.5	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230818	17.21	17.46	16.97	17.3	0.52%	0.41%	3.16%	39053	0.6729	86.01	17.23	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230817	17.36	17.43	16.73	17.21	-0.86%	0.76%	2.62%	53838	0.9196	106.5	17.08	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230816	18.25	18.29	17.3	17.36	-4.51%	-1.59%	3.52%	47553	0.8386	87.61	17.64	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230815	18.29	18.5	17.97	18.18	-0.16%	-0.27%	8.41%	36125	0.6585	69.67	18.23	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230814	17.66	18.28	17.5	18.21	2.53%	1.34%	8.59%	50501	0.9074	87.55	17.97	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230811	18.11	18.35	17.74	17.76	-2.15%	-1.61%	5.9%	40138	0.7246	63.44	18.05	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230810	18.08	18.37	17.92	18.15	0.39%	0.17%	8.23%	27675	0.5015	28.67	18.12	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230809	18.08	18.15	17.75	18.08	-0.11%	0.56%	7.81%	28777	0.5173	29.18	17.98	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230808	18.01	18.4	17.9	18.1	0.72%	-0.28%	7.93%	33057	0.6	51.79	18.15	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230807	18.53	18.53	17.91	17.97	-3.44%	-0.61%	7.16%	64408	1.1643	93.18	18.08	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230804	18.25	18.67	18.1	18.61	1.58%	0.92%	10.97%	81478	1.5027	111.63	18.44	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230803	17.7	18.8	17.7	18.32	2.86%	-0.27%	9.24%	101414	1.8634	148.99	18.37	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230802	17.71	18.03	17.61	17.81	0.06%	-0.39%	6.2%	39258	0.702	62.44	17.88	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230801	17.8	18.15	17.6	17.8	-0.34%	-0.73%	6.14%	86905	1.5583	141.47	17.93	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230731	16.84	18	16.66	17.86	7.01%	1.82%	6.5%	110924	1.9451	193.54	17.54	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230728	16.9	17.25	16.47	16.69	-0.95%	-0.3%	-0.48%	37963	0.6355	72.78	16.74	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230727	16.98	17.35	16.79	16.85	-1.12%	-0.94%	0.48%	30242	0.5145	54.87	17.01	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230726	17.48	17.71	16.93	17.04	-3.02%	-1.16%	1.61%	42366	0.7302	71.42	17.24	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230725	17.25	17.72	16.97	17.57	1.5%	1.04%	4.77%	86833	1.5098	124.86	17.39	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230724	16.45	18.06	16.45	17.31	5.29%	-0.75%	3.22%	121805	2.1243	153.07	17.44	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230721	16.65	16.85	16.36	16.44	-1.32%	-0.84%	-1.97%	31880	0.5285	40.5	16.58	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230720	16.89	17.15	16.59	16.66	-1.24%	-1.24%	-0.66%	33974	0.5731	42.8	16.87	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230719	17.11	17.24	16.71	16.87	-1.86%	-0.35%	0.6%	28636	0.4847	34.11	16.93	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230718	17.66	17.66	17.14	17.19	-1.83%	-0.75%	2.5%	34506	0.5978	38.42	17.32	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230717	17.41	17.8	17.3	17.51	0.63%	-0.11%	4.41%	36654	0.6426	34.67	17.53	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230714	17.82	17.9	17.2	17.4	-2.85%	-0.34%	3.76%	73983	1.2915	61.59	17.46	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230713	17.82	18.24	17.64	17.91	0.11%	-0.39%	6.8%	76376	1.3733	65.45	17.98	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230712	18	18.5	17.65	17.89	-0.83%	-1.11%	6.68%	143855	2.602	104.63	18.09	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230711	17.3	18.34	17.14	18.04	7.19%	0.5%	7.57%	183341	3.2917	175.68	17.95	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230710	16.39	17.1	16.32	16.83	3%	-0.12%	0.36%	77023	1.298	65	16.85	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230707	16.91	16.97	16.34	16.39	-2.85%	-0.73%	-2.27%	53188	0.8783	46.56	16.51	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230706	17.25	17.31	16.6	16.87	-2.32%	0%	0.6%	83907	1.4159	96.6	16.87	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230705	17.32	17.59	17.21	17.27	0%	-0.75%	2.98%	103418	1.7996	104.74	17.4	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230704	17.12	17.89	17	17.27	1.65%	-1.09%	2.98%	204205	3.5656	276.14	17.46	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230703	16.24	17.17	16.23	16.99	7.74%	1.31%	1.31%	182447	3.0603	308.77	16.77	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230630	15.59	15.98	15.46	15.77	1.55%	0.38%	-5.96%	81339	1.2781	175.17	15.71	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230629	14.97	15.68	14.88	15.53	3.46%	1.04%	-7.39%	69821	1.0728	166.11	15.37	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230628	14.8	15.16	14.67	15.01	1.42%	0.47%	-10.49%	42092	0.6287	107.62	14.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230627	14.3	14.86	14.3	14.8	3.5%	0.68%	-11.75%	34279	0.5039	87.29	14.7	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230626	14.61	14.7	14.16	14.3	-2.72%	-0.56%	-14.73%	37443	0.5386	95.7	14.38	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230621	14.81	14.94	14.7	14.7	-0.68%	-0.47%	-12.34%	21462	0.317	57.09	14.77	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230620	14.76	14.9	14.71	14.8	-0.54%	0%	-11.75%	24929	0.369	62.36	14.8	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230619	15.32	15.38	14.76	14.88	-2.49%	-0.33%	-11.27%	75085	1.1207	175.76	14.93	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230616	15	15.31	14.87	15.26	1.94%	0.59%	-9%	36757	0.5576	98.39	15.17	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230615	14.8	15.03	14.63	14.97	1.29%	0.47%	-10.73%	27106	0.4038	72.58	14.9	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230614	14.89	14.92	14.67	14.78	-0.54%	0.07%	-11.87%	28322	0.4184	73.35	14.77	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230613	14.88	14.95	14.65	14.86	0.34%	0.54%	-11.39%	31260	0.462	73.3	14.78	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230612	14.88	14.96	14.6	14.81	-0.47%	0.54%	-11.69%	38224	0.563	85.43	14.73	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230609	14.78	14.96	14.69	14.88	1.16%	0.68%	-11.27%	24675	0.3647	55.15	14.78	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230608	14.85	14.97	14.7	14.71	-0.61%	-0.68%	-12.28%	32377	0.4795	69.23	14.81	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230607	15.06	15.06	14.7	14.8	-1.73%	-0.13%	-11.75%	47413	0.7028	95.81	14.82	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230606	15.5	15.5	15	15.06	-2.84%	-0.79%	-10.2%	54844	0.8325	106.51	15.18	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230605	15.7	15.78	15.38	15.5	-1.21%	0%	-7.57%	27331	0.4235	47.85	15.5	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230602	15.45	15.78	15.44	15.69	1.55%	0.13%	-6.44%	30628	0.4799	52.07	15.67	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230601	15.22	15.63	15.2	15.45	0.85%	0%	-7.87%	39440	0.6094	45.63	15.45	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230531	15.85	15.91	15.19	15.32	-4.07%	-0.78%	-8.65%	68869	1.0631	80.02	15.44	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230530	16.13	16.34	15.78	15.97	-1.3%	-0.13%	-4.77%	47660	0.762	90.07	15.99	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230529	16.2	16.33	15.94	16.18	-0.12%	0.56%	-3.52%	36075	0.5806	70.6	16.09	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230526	16.5	16.54	16.02	16.2	-2.17%	0%	-3.4%	41134	0.6664	81.25	16.2	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230525	16.53	16.8	16.32	16.56	0.91%	-0.06%	-1.25%	52534	0.8704	105.33	16.57	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230524	16.65	16.66	16.3	16.41	-1.97%	-0.42%	-2.15%	70434	1.161	142.99	16.48	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230523	15.91	16.82	15.74	16.74	5.35%	1.64%	-0.18%	112707	1.8561	245.34	16.47	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230522	15.45	16.01	15.31	15.89	2.78%	0.57%	-5.25%	48767	0.7704	121.8	15.8	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230519	15.41	15.51	15.26	15.46	0.32%	0.45%	-7.81%	26969	0.4151	67.46	15.39	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230518	15.57	15.61	15.38	15.41	-0.52%	-0.19%	-8.11%	29075	0.449	69.21	15.44	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230517	15.47	15.59	15.3	15.49	-0.13%	0.39%	-7.63%	28820	0.4447	64.4	15.43	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230516	15.59	15.73	15.41	15.51	-0.39%	-0.51%	-7.51%	28874	0.4501	62.14	15.59	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230515	15.2	15.58	15.1	15.57	2.23%	0.91%	-7.16%	33041	0.5097	66.61	15.43	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230510	15.39	15.85	15.28	15.59	1.04%	0.45%	-7.04%	48648	0.7548	59.96	15.52	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230509	15.81	15.81	15.38	15.43	-2.59%	-0.45%	-7.99%	48350	0.7495	92.46	15.5	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230508	15.83	16.03	15.7	15.84	-0.31%	-0.13%	-5.55%	40160	0.6369	71.53	15.86	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230505	16	16.06	15.77	15.89	-1.12%	-0.06%	-5.25%	40422	0.6429	69.05	15.9	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230504	16.1	16.25	15.95	16.07	-0.19%	0%	-4.17%	38123	0.6126	62.66	16.07	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230428	15.82	16.11	15.7	16.1	1.9%	1.26%	-4%	49139	0.7815	76.5	15.9	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230427	15.44	15.97	15.16	15.8	1.28%	0.96%	-5.78%	57392	0.8983	83.72	15.65	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230426	15.32	15.7	15.23	15.6	1.56%	0.52%	-6.98%	52643	0.8172	71.34	15.52	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230425	15.76	15.8	15.16	15.36	-1.92%	0%	-8.41%	60925	0.9361	79.77	15.36	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230424	15.9	15.91	15.6	15.66	-1.51%	-0.45%	-6.62%	55998	0.8809	73.29	15.73	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230421	16.31	16.47	15.84	15.9	-2.21%	-1.12%	-5.19%	56046	0.901	73.64	16.08	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230420	16.85	16.93	16.15	16.26	-3.84%	-0.43%	-3.04%	95183	1.5543	127.57	16.33	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230419	16.6	16.99	16.51	16.91	1.87%	0.71%	0.83%	62090	1.0423	90.6	16.79	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230418	16.7	16.8	16.37	16.6	0.3%	-0.06%	-1.01%	66699	1.1077	90.2	16.61	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230417	16.44	16.59	16.22	16.55	1.29%	0.91%	-1.31%	64584	1.059	86.4	16.4	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230414	16.07	16.51	16.07	16.34	2.25%	-0.31%	-2.56%	79019	1.2951	107.8	16.39	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230413	16.66	16.71	15.97	15.98	-4.37%	-1.36%	-4.71%	99530	1.6127	140.37	16.2	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230412	16.25	16.8	16.16	16.71	2.58%	1.21%	-0.36%	66321	1.0951	100.14	16.51	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230411	16.53	16.6	16.2	16.29	-1.99%	-0.24%	-2.86%	75621	1.2352	114.35	16.33	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230410	16.81	16.91	16.39	16.62	-1.54%	-0.06%	-0.89%	65171	1.0838	103.04	16.63	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230407	16.83	16.95	16.66	16.88	0.36%	0.42%	0.66%	50680	0.8517	81.58	16.81	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230406	16.61	16.98	16.59	16.82	0.6%	0.24%	0.3%	51592	0.8657	81.05	16.78	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230404	17.44	17.44	16.56	16.72	-3.91%	-0.77%	-0.3%	106253	1.7906	157.44	16.85	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230403	17.19	17.52	17.12	17.4	1.34%	0.35%	3.76%	62279	1.0797	98.96	17.34	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230331	16.94	17.35	16.93	17.17	1.48%	-0.12%	2.39%	47693	0.8197	72.73	17.19	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230330	17.09	17.16	16.81	16.92	-0.24%	-0.12%	0.89%	45232	0.7664	63.7	16.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230329	17.17	17.38	16.94	16.96	-0.88%	-0.7%	1.13%	61766	1.0547	84.52	17.08	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230328	17.46	17.49	17.07	17.11	-1.84%	-0.58%	2.03%	54448	0.9371	75.71	17.21	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230327	17.42	17.44	17.13	17.43	0.06%	0.87%	3.94%	52343	0.9044	73.63	17.28	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230324	17.25	17.55	17.08	17.42	1.4%	0.58%	3.88%	58227	1.0085	79.68	17.32	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230323	17.17	17.29	17.05	17.18	-0.12%	0.23%	2.44%	63151	1.0823	62.56	17.14	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230322	17.64	17.72	17.07	17.2	-1.88%	-0.75%	2.56%	89148	1.5445	121.75	17.33	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230321	17.29	17.69	17.06	17.53	2.45%	0.86%	4.53%	76594	1.331	108.91	17.38	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230320	17.05	17.49	16.6	17.11	0.29%	0.53%	2.03%	83775	1.4259	114.97	17.02	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230317	17.22	17.31	16.86	17.06	0.06%	-0.06%	1.73%	92442	1.578	126.89	17.07	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230316	17.3	17.48	16.99	17.05	-1.96%	-0.81%	1.67%	70824	1.2176	100.91	17.19	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230315	17.36	17.63	17.12	17.39	0.52%	0.23%	3.7%	55298	0.9594	80.44	17.35	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230314	17.57	17.59	17.01	17.3	-1.42%	0.29%	3.16%	49832	0.8597	72.35	17.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230313	17.69	17.84	17.32	17.55	-1.24%	0.11%	4.65%	74061	1.2981	108.83	17.53	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230310	18.05	18.14	17.75	17.77	-1.66%	-0.5%	5.96%	51269	0.9157	78.02	17.86	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230309	18.51	18.51	18	18.07	-2.32%	-0.61%	7.75%	65450	1.19	96.55	18.18	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230308	18.12	18.61	18.01	18.5	1.7%	0.38%	10.32%	59669	1.0999	80.6	18.43	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230307	18.8	18.8	18.12	18.19	-3.5%	-0.93%	8.47%	81741	1.5005	100.42	18.36	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230306	19.04	19.07	18.57	18.85	-0.48%	0.69%	12.4%	78139	1.4627	94.28	18.72	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230303	19.07	19.33	18.82	18.94	-0.99%	-0.21%	12.94%	62778	1.1916	63.54	18.98	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230302	19.6	19.66	19.11	19.13	-1.65%	-1.09%	14.07%	54785	1.0595	51.58	19.34	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230301	19.35	19.57	19.24	19.45	0.05%	0.21%	15.98%	46629	0.9053	38.87	19.41	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230228	19.44	19.64	19.24	19.44	0.1%	0.21%	15.92%	46719	0.9065	37.63	19.4	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230227	19.51	19.72	19.25	19.42	-1.57%	-0.31%	15.8%	56988	1.1099	43.56	19.48	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230224	20.02	20.2	19.58	19.73	-1.45%	-0.6%	17.65%	75676	1.502	57.34	19.85	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230223	20.09	20.69	19.77	20.02	2.67%	-0.99%	19.38%	122519	2.4774	94.8	20.22	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230222	20.1	20.32	19.38	19.5	-3.66%	-1.47%	16.28%	118648	2.3485	92.39	19.79	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230221	20.08	20.53	20.02	20.24	0.2%	-0.1%	20.69%	101082	2.0477	82.89	20.26	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230220	21.8	21.89	19.58	20.2	-7.38%	-0.93%	20.45%	228353	4.6563	193.53	20.39	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230217	22.88	22.91	21.72	21.81	-4.68%	-2.07%	30.05%	130048	2.896	137.9	22.27	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230216	22.55	23.89	22.35	22.88	1.64%	-1.34%	36.43%	160354	3.7179	189.09	23.19	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230215	22.27	22.66	22.1	22.51	1.21%	0.36%	34.23%	74775	1.677	93.47	22.43	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230214	22.3	22.63	21.5	22.24	0.82%	0.45%	32.62%	102819	2.2768	117.53	22.14	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230213	21.65	22.37	21.57	22.06	1.8%	0.18%	31.54%	82014	1.8059	91.26	22.02	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230210	22	22.2	21.58	21.67	-1.46%	-0.6%	29.22%	65355	1.4247	72.56	21.8	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230209	22.17	22.49	21.7	21.99	-0.81%	-0.41%	31.13%	79928	1.7647	89.05	22.08	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230208	21.99	22.73	21.88	22.17	0.77%	-0.81%	32.2%	70436	1.5744	74.65	22.35	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230207	21.93	22.12	21.51	22	0.46%	0.73%	31.19%	65523	1.4307	62.63	21.84	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230206	22.24	22.4	21.72	21.9	-2.71%	-0.32%	30.59%	73840	1.6225	72.51	21.97	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230203	22.7	22.98	22.1	22.51	-1.14%	0.27%	34.23%	72350	1.6246	72.55	22.45	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230202	23.15	23.56	22.4	22.77	-0.52%	0.13%	35.78%	89992	2.0465	93.38	22.74	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230201	22.38	23.03	22.06	22.89	2.92%	1.33%	36.49%	136281	3.0785	141.07	22.59	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230131	21	22.4	20.69	22.24	5.9%	2.49%	32.62%	122768	2.664	129.54	21.7	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230130	21.08	21.62	20.92	21	1.3%	-1.18%	25.22%	77280	1.6424	81.69	21.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230120	21.02	21.36	20.6	20.73	-1.33%	-1%	23.61%	76625	1.6044	78.1	20.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230119	21.21	21.56	20.48	21.01	-2.87%	0.33%	25.28%	146471	3.0671	109.65	20.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230118	20.1	22.26	19.87	21.63	8.53%	1.79%	28.98%	160724	3.4147	162.28	21.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230117	20	20.35	19.81	19.93	-0.65%	-0.3%	18.84%	47145	0.9423	46.46	19.99	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230116	20.1	20.33	19.69	20.06	-1.23%	0.45%	19.62%	80973	1.6169	75.39	19.97	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230113	20.6	20.66	20.16	20.31	-1.22%	-0.1%	21.11%	54675	1.1117	52.14	20.33	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230112	20.41	21.05	20.4	20.56	1.23%	-0.72%	22.6%	90722	1.8791	84.62	20.71	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230111	20.56	21.08	20.26	20.31	-1.93%	-1.55%	21.11%	91488	1.8874	83.06	20.63	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230110	21.33	21.33	20.4	20.71	-2.5%	0%	23.49%	108409	2.2454	89.38	20.71	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230109	21.81	22.26	21	21.24	-2.61%	-1.35%	26.65%	97397	2.0973	80.3	21.53	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230106	21.26	22.2	21.21	21.81	2.01%	-0.05%	30.05%	128892	2.813	107.55	21.82	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230105	20.5	21.55	20.36	21.38	3.84%	1.09%	27.49%	111131	2.3503	92.36	21.15	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230104	20.8	20.87	20.05	20.59	-0.53%	1.03%	22.78%	128439	2.6176	103.94	20.38	0%	16.07	0%	16.18	0%	16.77	0%	0%
20230103	19.93	20.88	19.8	20.7	3.71%	1.57%	23.43%	104474	2.1293	84.36	20.38	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221230	20.48	20.55	19.85	19.96	-2.68%	-0.94%	19.02%	76012	1.5315	48.61	20.15	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221229	20.2	21.5	20.2	20.51	0.64%	-1.91%	22.3%	97666	2.0423	68.11	20.91	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221228	21.22	21.25	19.93	20.38	-4.23%	-0.54%	21.53%	121850	2.4973	82.76	20.49	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221227	20.4	21.79	20.4	21.28	5.87%	0.14%	26.89%	200350	4.2571	136.56	21.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221226	18.75	20.5	18.51	20.1	7.26%	2.08%	19.86%	161257	3.1753	111.23	19.69	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221223	19.82	19.89	18.53	18.74	-5.26%	-1%	11.75%	112324	2.1263	79.43	18.93	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221222	20.7	20.75	19.6	19.78	-4.21%	-1.3%	17.95%	103190	2.0678	76.11	20.04	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221221	20.57	20.85	19.96	20.65	1.23%	0.88%	23.14%	98339	2.0131	74.12	20.47	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221220	20.47	20.8	20.01	20.4	-0.73%	-0.34%	21.65%	125349	2.5653	89.21	20.47	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221219	21.3	21.42	20.35	20.55	-3.25%	-1.44%	22.54%	184424	3.8459	131.96	20.85	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221216	23.01	24.05	21	21.24	-10.42%	-3.76%	26.65%	199610	4.4047	152.93	22.07	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221215	22.56	23.83	22.53	23.71	1.76%	1.28%	41.38%	96409	2.2566	77.3	23.41	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221214	22.78	23.9	22.65	23.3	2.69%	-0.17%	38.94%	151044	3.5251	86.74	23.34	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221213	23.5	23.75	22.5	22.69	-2.99%	-1.09%	35.3%	72955	1.6739	53.11	22.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221212	23.8	24.21	23.11	23.39	-0.68%	-0.34%	39.48%	62913	1.4765	45.31	23.47	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221209	24.2	24.65	23.35	23.55	-2.28%	-1.34%	40.43%	107537	2.5671	72.7	23.87	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221208	24.14	25	23.62	24.1	-0.41%	-0.99%	43.71%	87377	2.1267	56.07	24.34	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221207	25.1	25.2	23.68	24.2	-3.47%	-0.49%	44.31%	151827	3.6931	87.66	24.32	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221206	25.8	25.88	24.33	25.07	-3.95%	-0.4%	49.49%	123764	3.1148	76.26	25.17	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221205	26.01	26.7	25.55	26.1	-0.68%	-0.04%	55.64%	136138	3.5549	87.34	26.11	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221202	24.7	26.58	24.69	26.28	5.75%	1.31%	56.71%	189514	4.9165	123.98	25.94	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221201	24.31	25.2	23.76	24.85	1.02%	1.3%	48.18%	124895	3.0636	85.23	24.53	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221130	24.5	25.5	24.13	24.6	3.62%	-1.56%	46.69%	201529	5.0365	145	24.99	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221129	24.18	24.3	23.19	23.74	-0.21%	-0.42%	41.56%	114863	2.7388	86.8	23.84	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221128	22.35	24.28	22.12	23.79	3.43%	1.02%	41.86%	177995	4.192	135.28	23.55	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221125	23.23	24.31	22.8	23	-3.24%	-2.04%	37.15%	220842	5.1845	179.89	23.48	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221124	21.82	24.16	21.65	23.77	12.07%	3.08%	41.74%	274531	6.3308	235.4	23.06	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221123	21.58	21.58	20.16	21.21	0.05%	1.48%	26.48%	115156	2.4067	102.85	20.9	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221122	21.99	22.12	20.78	21.2	0.47%	-0.8%	26.42%	139062	2.9711	130.36	21.37	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221121	19.29	21.41	19.17	21.1	9.61%	1.59%	25.82%	121723	2.5282	113.93	20.77	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221118	19.68	19.77	19.1	19.25	-1.74%	-0.57%	14.79%	62367	1.2076	47.58	19.36	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221117	20.4	20.45	19.16	19.59	-3.26%	0.41%	16.82%	94438	1.8427	67.58	19.51	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221116	20.25	21.12	19.99	20.25	-0.59%	-1.22%	20.75%	89648	1.8374	68.44	20.5	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221115	19.09	20.44	19.06	20.37	6.65%	2.72%	21.47%	109050	2.1622	83.48	19.83	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221114	20.22	20.3	18.99	19.1	-5.49%	-1.6%	13.89%	104091	2.0208	82.2	19.41	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221111	22.5	22.57	19.98	20.21	-6.82%	-3.02%	20.51%	155659	3.2447	138.51	20.84	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221110	21.59	22.66	21.11	21.69	0.18%	-0.91%	29.34%	128792	2.819	132.9	21.89	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221109	22.15	22.42	21.41	21.65	-2.26%	-1.23%	29.1%	82261	1.8029	93.97	21.92	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221108	22.1	22.67	21.38	22.15	-1.9%	0.5%	32.08%	107308	2.3652	122.13	22.04	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221107	21.39	23.5	21.11	22.58	8.35%	0.09%	34.65%	252699	5.7019	314.42	22.56	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221104	19.78	21.31	19.62	20.84	5.73%	1.17%	24.27%	150050	3.0915	219.78	20.6	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221103	19.15	19.88	19	19.71	1.86%	0.56%	17.53%	72977	1.43	117.14	19.6	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221102	18.81	19.4	18.81	19.35	1.84%	0.83%	15.38%	47077	0.9032	71.98	19.19	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221101	18.43	19.46	18.43	19	2.26%	-0.05%	13.3%	44782	0.8512	61.38	19.01	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221031	17.99	18.76	17.99	18.58	0.7%	0.65%	10.79%	46757	0.863	54.07	18.46	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221028	19	19.18	18.36	18.45	-2.02%	-1.49%	10.02%	54997	1.0302	63.47	18.73	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221027	19.27	19.74	18.61	18.83	-3.39%	-2.13%	12.28%	41486	0.798	49.56	19.24	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221026	18.31	19.62	18.31	19.49	3.78%	1.46%	16.22%	102396	1.9673	120.73	19.21	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221025	18.67	19.02	18.23	18.78	-1.11%	-0.11%	11.99%	59792	1.1238	75.77	18.8	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221024	19.08	19.3	18.5	18.99	0.85%	0.37%	13.24%	85520	1.618	114.99	18.92	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221021	18.29	19.1	18.02	18.83	2.56%	0.59%	12.28%	66349	1.242	96.35	18.72	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221020	18.94	18.94	17.65	18.36	-3.11%	0.6%	9.48%	96388	1.7589	146.08	18.25	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221019	18.3	19.09	17.91	18.95	2.43%	1.17%	13%	118227	2.2144	203.44	18.73	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221018	16.98	18.56	16.95	18.5	10.12%	3.99%	10.32%	164711	2.9306	308.52	17.79	0%	16.07	0%	16.18	0%	16.77	0%	0%
20221017	15.84	16.9	15.84	16.8	5.99%	2.07%	0.18%	68426	1.1263	156.11	16.46	0%	16.07	0%	16.18	0%	16.77	0%	0%
20220721	16.01	16.11	15.67	15.67	-2.97%	-1.2%	-6.56%	28675	0.4549	100.86	15.86	-0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220720	15.95	16.26	15.83	16.15	1.32%	0.37%	-3.7%	38029	0.6118	135.65	16.09	0.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220719	15.9	16.03	15.72	15.94	0.76%	0.06%	-4.95%	26786	0.4267	94.61	15.93	-0.06%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220718	15.65	15.88	15.65	15.82	0.25%	0.19%	-5.66%	28044	0.4427	98.16	15.79	-0.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220715	16.23	16.31	15.61	15.78	-2.35%	-0.75%	-5.9%	63846	1.0151	225.07	15.9	-0.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220714	15.61	16.34	15.3	16.16	4.6%	0.87%	-3.64%	75185	1.2045	267.07	16.02	0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220713	15.5	15.73	15.33	15.45	-0.58%	-0.06%	-7.87%	23066	0.3566	79.07	15.46	-3.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220712	15.51	15.87	15.32	15.54	-0.7%	-0.7%	-7.33%	26863	0.4205	93.24	15.65	-1.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220711	15.3	15.79	15.25	15.65	1.43%	0.9%	-6.68%	22762	0.353	78.27	15.51	-2.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220708	15.45	15.6	15.22	15.43	0.52%	0.19%	-7.99%	17152	0.2642	58.58	15.4	-3.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220707	15.4	15.7	15.3	15.35	0.26%	-0.84%	-8.47%	19445	0.301	66.74	15.48	-2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220706	15.76	15.77	15.24	15.41	-2.03%	-0.26%	-8.11%	26731	0.4131	91.59	15.45	-3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220705	15.64	16.2	15.5	15.73	0.9%	-0.88%	-6.2%	41675	0.6613	146.63	15.87	-0.44%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220704	15.47	15.67	15.33	15.59	0.26%	0.39%	-7.04%	18762	0.2913	64.59	15.53	-2.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220701	15.47	15.74	15.43	15.55	0.84%	-0.13%	-7.27%	19725	0.3071	68.09	15.57	-2.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220630	15.71	15.88	15.35	15.42	-1.09%	-0.96%	-8.05%	40763	0.6346	140.71	15.57	-2.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220629	15.88	16	15.58	15.59	-2.81%	-1.33%	-7.04%	29885	0.4721	104.68	15.8	-0.88%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220628	15.7	16.13	15.65	16.04	1.84%	1.01%	-4.35%	43394	0.6892	152.81	15.88	-0.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220627	16.1	16.1	15.65	15.75	-0.63%	-0.19%	-6.08%	48547	0.7659	169.82	15.78	-1%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220624	14.65	16.18	14.49	15.85	8.93%	1.54%	-5.49%	94942	1.4822	328.64	15.61	-2.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220623	14.3	14.59	14.23	14.55	1.25%	0.83%	-13.24%	14163	0.2044	45.32	14.43	-9.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220622	14.68	14.71	14.34	14.37	-2.18%	-1.03%	-14.31%	16668	0.242	53.66	14.52	-8.91%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220621	14.9	15	14.63	14.69	-1.74%	-0.47%	-12.4%	22096	0.3261	72.3	14.76	-7.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220620	14.79	15.08	14.69	14.95	1.42%	0.27%	-10.85%	26121	0.3894	86.34	14.91	-6.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220617	14.56	14.75	14.5	14.74	0.61%	0.55%	-12.1%	15875	0.2328	51.62	14.66	-8.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220616	14.66	14.81	14.55	14.65	-0.27%	-0.14%	-12.64%	16883	0.2476	54.9	14.67	-7.97%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220615	15.2	15.2	14.67	14.69	-2.46%	-1.34%	-12.4%	30010	0.4467	99.04	14.89	-6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220614	15.1	15.17	14.55	15.06	0.13%	1.14%	-10.2%	24442	0.3639	80.69	14.89	-6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220613	14.89	15.15	14.85	15.04	0.27%	0.27%	-10.32%	18074	0.2712	60.13	15	-5.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220610	14.44	15.09	14.41	15	2.81%	0.47%	-10.55%	33065	0.4938	109.49	14.93	-6.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220609	14.89	14.96	14.58	14.59	-1.55%	-0.95%	-13%	19234	0.2833	62.81	14.73	-7.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220608	15	15.31	14.68	14.82	-0.8%	-1%	-11.63%	29583	0.443	98.22	14.97	-6.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220607	14.97	15.05	14.65	14.94	0.07%	0.81%	-10.91%	17416	0.2581	57.23	14.82	-7.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220606	14.79	15.08	14.61	14.93	1.43%	-0.07%	-10.97%	31208	0.4664	103.41	14.94	-6.27%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220602	14.65	14.92	14.45	14.72	0.55%	-0.14%	-12.22%	23628	0.3483	77.23	14.74	-7.53%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220601	14.71	14.83	14.53	14.64	-0.48%	-0.14%	-12.7%	14127	0.2071	45.92	14.66	-8.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220531	14.69	14.8	14.47	14.71	0.75%	0.55%	-12.28%	14448	0.2114	46.87	14.63	-8.22%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220530	14.73	14.91	14.4	14.6	-1.42%	0.07%	-12.94%	30294	0.442	98	14.59	-8.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220527	14.95	15.1	14.5	14.81	-0.94%	0.27%	-11.69%	28583	0.4221	93.59	14.77	-7.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220526	14.61	15.09	14.23	14.95	2.96%	1.36%	-10.85%	32310	0.4767	105.7	14.75	-7.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220525	14.39	14.77	14.39	14.52	0.9%	-0.62%	-13.42%	17130	0.2502	55.48	14.61	-8.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220524	14.8	14.97	14.39	14.39	-3.87%	-1.77%	-14.19%	27257	0.3994	88.56	14.65	-8.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220523	15.13	15.18	14.91	14.97	-0.6%	-0.47%	-10.73%	22721	0.3417	75.76	15.04	-5.65%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220520	14.88	15.18	14.78	15.06	1.07%	0.33%	-10.2%	30892	0.4637	102.81	15.01	-5.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220519	14.68	15.04	14.65	14.9	-0.07%	0.34%	-11.15%	28865	0.4287	95.05	14.85	-6.84%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220518	14.49	15.15	14.31	14.91	2.97%	0.13%	-11.09%	59144	0.8807	195.27	14.89	-6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220517	14.17	14.55	13.9	14.48	3.35%	1.4%	-13.66%	31377	0.4481	99.35	14.28	-10.41%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220516	14.4	14.47	13.94	14.01	-1.82%	-0.64%	-16.46%	16719	0.2358	52.28	14.1	-11.54%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220513	14.39	14.5	14	14.27	0.35%	-0.07%	-14.91%	25906	0.37	82.04	14.28	-10.41%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220512	14	14.29	13.98	14.22	1.57%	0.49%	-15.21%	26360	0.3731	82.73	14.15	-11.23%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220511	14.41	14.46	14	14	-1.96%	-1.48%	-16.52%	36140	0.5137	113.9	14.21	-10.85%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220510	13.5	15.19	13.4	14.28	5%	-0.63%	-14.85%	70369	1.0111	224.19	14.37	-9.85%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220509	13.21	13.73	13.21	13.6	1.64%	0.07%	-18.9%	21578	0.2932	65.01	13.59	-14.74%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220506	12.88	13.45	12.81	13.38	0.15%	0.68%	-20.21%	20885	0.2776	61.55	13.29	-16.62%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220505	13.18	13.5	13	13.36	1.21%	0.75%	-20.33%	28667	0.3802	84.3	13.26	-16.81%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220429	12.15	13.33	12.11	13.2	9.54%	2.56%	-21.29%	44437	0.5719	126.8	12.87	-19.26%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220428	12	12.32	11.81	12.05	-1.15%	-0.33%	-28.15%	20582	0.2489	55.19	12.09	-24.15%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220427	12.25	12.26	11.35	12.19	2.87%	3.04%	-27.31%	34672	0.4103	90.97	11.83	-25.78%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220426	12.18	12.5	11.71	11.85	-2.71%	-1.9%	-29.34%	27093	0.3274	72.59	12.08	-24.22%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220425	12.81	12.98	12.11	12.18	-6.24%	-3.1%	-27.37%	34310	0.4314	95.65	12.57	-21.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220422	13.3	13.59	12.9	12.99	-2.77%	-0.99%	-22.54%	23976	0.3146	69.75	13.12	-17.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220421	13.88	14.17	13.36	13.36	-2.55%	-2.91%	-20.33%	35165	0.4838	107.27	13.76	-13.68%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220420	13.74	13.74	13.51	13.71	0.73%	0.59%	-18.25%	15219	0.2074	45.99	13.63	-14.49%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220419	13.05	13.73	13.05	13.61	4.05%	0.44%	-18.84%	27719	0.3756	83.28	13.55	-14.99%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220418	13.01	13.26	12.8	13.08	-0.61%	0.15%	-22%	11096	0.1449	32.13	13.06	-18.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220415	13.04	13.25	12.86	13.16	0.08%	0.69%	-21.53%	17699	0.2314	51.31	13.07	-18.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220414	12.71	13.38	12.55	13.15	5.12%	1.08%	-21.59%	25018	0.3255	72.17	13.01	-18.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220413	12.68	12.7	12.41	12.51	-1.5%	-0.48%	-25.4%	10196	0.1282	28.43	12.57	-21.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220412	12.66	12.74	12.38	12.7	-0.08%	0.95%	-24.27%	16427	0.2066	45.81	12.58	-21.08%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220411	13.08	13.09	12.7	12.71	-3.79%	-1.17%	-24.21%	18419	0.2368	52.5	12.86	-19.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220408	13.16	13.31	12.87	13.21	0.38%	0.99%	-21.23%	19593	0.2562	56.81	13.08	-17.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220407	13.58	13.58	13.13	13.16	-3.09%	-1.05%	-21.53%	13717	0.1825	40.46	13.3	-16.56%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220401	13.46	13.65	13.35	13.6	0.67%	0.74%	-18.9%	11351	0.1532	33.97	13.5	-15.31%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220331	13.74	13.8	13.5	13.51	-1.67%	-0.95%	-19.44%	10837	0.1478	32.77	13.64	-14.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220330	13.49	13.79	13.48	13.74	1.48%	0.59%	-18.07%	13953	0.1906	42.26	13.66	-14.3%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220329	13.71	13.84	13.42	13.54	-0.73%	-0.15%	-19.26%	9349	0.1268	28.11	13.56	-14.93%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220328	13.5	13.75	13.35	13.64	0%	0.29%	-18.66%	13187	0.1793	39.76	13.6	-14.68%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220325	13.68	13.83	13.5	13.64	0.29%	-0.51%	-18.66%	12810	0.1756	38.93	13.71	-13.99%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220324	13.52	13.95	13.52	13.6	-1.59%	-0.66%	-18.9%	14769	0.2022	44.83	13.69	-14.12%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220323	13.8	13.88	13.67	13.82	0.66%	0.29%	-17.59%	12757	0.1758	38.98	13.78	-13.55%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220322	13.8	13.85	13.53	13.73	-0.22%	0.22%	-18.13%	13237	0.1814	40.22	13.7	-14.05%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220321	13.54	13.83	13.42	13.76	1.62%	0.88%	-17.95%	19510	0.2662	59.02	13.64	-14.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220318	13.23	13.61	13.23	13.54	1.12%	0.3%	-19.26%	16765	0.2264	50.2	13.5	-15.31%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220317	13.32	13.66	13.19	13.39	1.52%	-0.45%	-20.16%	23620	0.3176	70.42	13.45	-15.62%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220316	13.07	13.29	12.57	13.19	2.73%	2.17%	-21.35%	23557	0.3042	67.45	12.91	-19.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220315	13.55	13.65	12.72	12.84	-5.8%	-2.95%	-23.43%	33211	0.4393	97.4	13.23	-17%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220314	14.25	14.25	13.63	13.63	-4.42%	-1.66%	-18.72%	32377	0.4489	99.53	13.86	-13.05%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220311	14.28	14.37	13.81	14.26	-0.49%	1.57%	-14.97%	24794	0.3481	77.18	14.04	-11.92%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220310	14.35	14.66	14.3	14.33	1.85%	-1.17%	-14.55%	28622	0.4151	92.04	14.5	-9.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220309	14.68	14.82	13.51	14.07	-4.22%	-0.78%	-16.1%	41170	0.5838	129.44	14.18	-11.04%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220308	15.1	15.1	14.61	14.69	-3.42%	-0.74%	-12.4%	38911	0.576	127.71	14.8	-7.15%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220307	15.01	15.56	14.91	15.21	2.22%	-0.13%	-9.3%	52273	0.796	176.49	15.23	-4.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220304	14.94	15.06	14.81	14.88	-0.87%	-0.2%	-11.27%	12263	0.1829	40.55	14.91	-6.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220303	15.16	15.24	14.95	15.01	-0.66%	-0.4%	-10.49%	14483	0.2182	48.38	15.07	-5.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220302	15.2	15.2	15.01	15.11	-0.07%	0.2%	-9.9%	9599	0.1448	32.11	15.08	-5.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220301	14.9	15.25	14.8	15.12	1.82%	0.2%	-9.84%	21296	0.3213	71.24	15.09	-5.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220228	14.94	14.97	14.63	14.85	-0.6%	0.54%	-11.45%	16795	0.248	54.99	14.77	-7.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220225	14.71	15.09	14.71	14.94	1.84%	0.07%	-10.91%	19780	0.2954	65.5	14.93	-6.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220224	15.25	15.25	14.48	14.67	-3.42%	-1.08%	-12.52%	35397	0.5251	116.43	14.83	-6.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220223	14.85	15.42	14.85	15.19	2.43%	0.07%	-9.42%	31553	0.4791	106.23	15.18	-4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220222	15	15.04	14.75	14.83	-1.59%	-0.27%	-11.57%	20300	0.3019	66.94	14.87	-6.71%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220221	14.91	15.09	14.89	15.07	0.87%	0.4%	-10.14%	18872	0.2833	62.81	15.01	-5.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220218	14.85	14.95	14.72	14.94	0.13%	0.47%	-10.91%	13603	0.2023	44.85	14.87	-6.71%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220217	14.97	15.05	14.85	14.92	-0.33%	-0.27%	-11.03%	15014	0.2246	49.8	14.96	-6.15%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220216	14.72	15.06	14.72	14.97	1.84%	0.4%	-10.73%	18542	0.2764	61.28	14.91	-6.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220215	14.55	14.85	14.55	14.7	0.96%	0.27%	-12.34%	14471	0.2122	47.05	14.66	-8.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220214	14.69	14.83	14.54	14.56	-1.15%	-0.68%	-13.18%	21958	0.3219	71.37	14.66	-8.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220211	15.19	15.19	14.7	14.73	-3.03%	-1.07%	-12.16%	33011	0.4916	109	14.89	-6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220210	15.37	15.46	15.08	15.19	-1.17%	0.07%	-9.42%	20490	0.311	68.96	15.18	-4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20220209	15.15	15.49	14.98	15.37	1.99%	0.33%	-8.35%	19616	0.3006	66.65	15.32	-3.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211203	18.41	18.68	18.04	18.16	-0.38%	-0.44%	8.29%	65614	1.197	265.4	18.24	14.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211202	19.02	19.23	18.22	18.23	-4.4%	-1.83%	8.71%	113956	2.1158	469.12	18.57	16.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211201	18.39	19.37	18.39	19.07	3.42%	0.69%	13.71%	108328	2.0515	454.87	18.94	18.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211130	18.7	19.12	18.43	18.44	-1.44%	-1.81%	9.96%	107151	2.0127	446.27	18.78	17.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211129	17.57	18.75	17.57	18.71	3.09%	1.68%	11.57%	115776	2.1304	472.36	18.4	15.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211126	18.03	18.3	17.85	18.15	1.23%	0.39%	8.23%	96339	1.7415	386.13	18.08	13.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211125	17.63	18.13	17.52	17.93	1.59%	0.11%	6.92%	82669	1.4802	328.2	17.91	12.36%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211124	17.6	17.81	17.4	17.65	-0.28%	0.23%	5.25%	69653	1.2269	272.03	17.61	10.48%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211123	17.27	18.1	17.27	17.7	2.91%	-0.78%	5.55%	131074	2.338	518.39	17.84	11.92%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211122	17.05	17.34	17	17.2	0.06%	0.29%	2.56%	85728	1.4703	326	17.15	7.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211119	16.78	17.59	16.75	17.19	2.02%	-0.46%	2.5%	128186	2.2136	490.81	17.27	8.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211118	16.6	17.16	16.57	16.85	1.94%	-0.24%	0.48%	129958	2.1953	486.75	16.89	5.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211117	16.43	16.63	16.28	16.53	1.16%	0.43%	-1.43%	72883	1.2	266.07	16.46	3.26%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211116	16.83	16.85	16.3	16.34	-3.31%	-0.97%	-2.56%	100335	1.6556	367.09	16.5	3.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211115	16.69	17	16.4	16.9	1.2%	0.78%	0.78%	134562	2.2563	500.28	16.77	5.21%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211112	17.67	18.12	16.58	16.7	-5.17%	-2.57%	-0.42%	239673	4.1091	911.09	17.14	7.53%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211111	18.38	18.65	17.53	17.61	-4.81%	-3.03%	5.01%	189589	3.4436	763.53	18.16	13.93%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211110	17.5	19.1	17.5	18.5	5.96%	0.98%	10.32%	265902	4.8723	1080.31	18.32	14.93%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211109	16.01	17.49	15.79	17.46	9.13%	3.99%	4.11%	120772	2.0272	449.48	16.79	5.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211108	16.16	16.28	15.84	16	-0.44%	0.38%	-4.59%	21300	0.3396	75.3	15.94	0%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211105	15.9	16.35	15.85	16.07	0.94%	-0.43%	-4.17%	44604	0.7199	159.62	16.14	1.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211104	15.85	16.03	15.81	15.92	0%	-0.19%	-5.07%	28046	0.4472	99.16	15.95	0.06%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211103	15.46	16.16	15.46	15.92	3.11%	-0.44%	-5.07%	38038	0.6082	134.85	15.99	0.31%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211102	15.56	15.67	15.37	15.44	-1.09%	-0.26%	-7.93%	23555	0.3647	80.86	15.48	-2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211101	15.48	15.79	15.1	15.61	0.39%	1.04%	-6.92%	28056	0.4335	96.12	15.45	-3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211029	15.88	16.04	15.34	15.55	-2.26%	-0.32%	-7.27%	26780	0.4178	92.64	15.6	-2.13%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211028	15.4	16.08	15.18	15.91	3.31%	1.4%	-5.13%	42912	0.6734	149.31	15.69	-1.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211027	15.77	15.97	15.36	15.4	-2.9%	-0.84%	-8.17%	16494	0.2561	56.78	15.53	-2.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211026	16.11	16.22	15.8	15.86	-1.37%	-1%	-5.43%	25338	0.4059	90	16.02	0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211025	15.7	16.26	15.48	16.08	2.42%	0.94%	-4.11%	42802	0.6818	151.17	15.93	-0.06%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211022	15.19	15.92	15.06	15.7	4.32%	0.58%	-6.38%	37992	0.5932	131.53	15.61	-2.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211021	15.55	15.55	15	15.05	-1.89%	-0.99%	-10.26%	16973	0.258	57.2	15.2	-4.64%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211020	15.72	15.75	15.31	15.34	-2.36%	-0.32%	-8.53%	24990	0.3845	85.25	15.39	-3.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211019	15.72	15.99	15.59	15.71	0.32%	-0.44%	-6.32%	11025	0.174	38.58	15.78	-1%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211018	16	16	15.53	15.66	-2.13%	-0.06%	-6.62%	30291	0.4748	105.27	15.67	-1.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211015	16.06	16.18	15.98	16	-0.5%	-0.44%	-4.59%	17122	0.2751	61	16.07	0.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211014	16.19	16.19	16.05	16.08	-0.68%	-0.12%	-4.11%	12656	0.2038	45.19	16.1	1%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211013	16.2	16.29	16.04	16.19	0%	0.19%	-3.46%	15758	0.2547	56.47	16.16	1.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211012	16.24	16.36	16.02	16.19	-0.37%	0.06%	-3.46%	22252	0.36	79.82	16.18	1.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211011	16.17	16.26	16.02	16.25	0.62%	0.62%	-3.1%	21749	0.3513	77.89	16.15	1.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20211008	16	16.21	15.93	16.15	1.25%	0.56%	-3.7%	31258	0.502	111.31	16.06	0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210930	16.08	16.2	15.91	15.95	-0.62%	-0.31%	-4.89%	24307	0.389	86.25	16	0.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210929	15.8	16.28	15.75	16.05	1.26%	0.12%	-4.29%	25097	0.4023	89.2	16.03	0.56%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210928	15.79	16.06	15.78	15.85	-0.56%	-0.19%	-5.49%	21921	0.3482	77.2	15.88	-0.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210927	16.37	16.4	15.83	15.94	-1.97%	-0.5%	-4.95%	22997	0.3684	81.68	16.02	0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210924	16.28	16.36	16.1	16.26	0.18%	0.37%	-3.04%	18674	0.3026	67.09	16.2	1.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210923	16.26	16.41	16.15	16.23	0%	-0.12%	-3.22%	22580	0.3669	81.35	16.25	1.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210922	15.86	16.39	15.81	16.23	1.69%	0.74%	-3.22%	31615	0.5094	112.95	16.11	1.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210917	15.94	16	15.68	15.96	0.76%	0.82%	-4.83%	25866	0.4095	90.8	15.83	-0.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210916	16.2	16.5	15.82	15.84	-1.92%	-1.86%	-5.55%	37002	0.5971	132.39	16.14	1.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210915	16.43	16.51	16.03	16.15	-1.7%	0.12%	-3.7%	39174	0.6319	140.11	16.13	1.19%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210914	16.55	16.68	16.35	16.43	-1.97%	-0.54%	-2.03%	41428	0.6842	151.7	16.52	3.64%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210913	16.95	17.17	16.72	16.76	0.06%	-0.59%	-0.06%	35851	0.6045	134.03	16.86	5.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210910	17.09	17.09	16.73	16.75	-2.1%	-0.42%	-0.12%	44983	0.7567	167.78	16.82	5.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210909	16.8	17.2	16.67	17.11	0.82%	1.06%	2.03%	46906	0.7942	176.09	16.93	6.21%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210908	17.03	17.27	16.87	16.97	-1.39%	-0.47%	1.19%	51163	0.8724	193.43	17.05	6.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210907	16.68	17.46	16.56	17.21	3.05%	1.12%	2.62%	81344	1.3846	307	17.02	6.78%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210906	16.88	16.88	16.42	16.7	-4.73%	0.36%	-0.42%	98674	1.642	364.07	16.64	4.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210729	14.9	15.34	14.9	15.15	1.75%	0.2%	-9.66%	16637	0.2515	55.76	15.12	-5.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210728	15.02	15.25	14.5	14.89	-2.36%	0.34%	-11.21%	32990	0.4896	108.56	14.84	-6.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210727	15.78	15.92	15.24	15.25	-4.39%	-1.61%	-9.06%	32489	0.5036	111.66	15.5	-2.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210726	16.15	16.15	15.67	15.95	-0.56%	0.57%	-4.89%	19910	0.3158	70.02	15.86	-0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210723	16.21	16.29	15.93	16.04	-1.05%	-0.5%	-4.35%	31055	0.5007	111.02	16.12	1.13%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210722	15.86	16.22	15.8	16.21	1.89%	0.75%	-3.34%	32354	0.5207	115.45	16.09	0.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210721	15.64	16.18	15.61	15.91	2.05%	-0.19%	-5.13%	24333	0.3879	86.01	15.94	0%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210720	15.42	15.62	15.4	15.59	0.58%	0.39%	-7.04%	12805	0.1988	44.08	15.53	-2.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210719	15.85	15.85	15.42	15.5	-1.27%	-0.26%	-7.57%	16145	0.2509	55.63	15.54	-2.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210716	15.99	15.99	15.7	15.7	-1.44%	-0.57%	-6.38%	13898	0.2194	48.65	15.79	-0.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210715	15.7	16.01	15.55	15.93	1.08%	0.76%	-5.01%	16893	0.2671	59.22	15.81	-0.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210714	16.04	16.04	15.72	15.76	-1.75%	-0.51%	-6.02%	15875	0.2514	55.74	15.84	-0.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210713	16.07	16.13	15.82	16.04	-0.12%	0.63%	-4.35%	26792	0.4271	94.7	15.94	0%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210712	15.7	16.1	15.54	16.06	2.69%	1.01%	-4.23%	43975	0.699	154.99	15.9	-0.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210709	15.63	15.76	15.51	15.64	-0.51%	0.13%	-6.74%	15172	0.237	52.55	15.62	-2.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210708	15.3	15.8	15.18	15.72	3.22%	0.83%	-6.26%	25790	0.402	89.13	15.59	-2.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210707	15.45	15.55	15.22	15.23	-1.61%	-0.65%	-9.18%	15150	0.2322	51.48	15.33	-3.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210706	15.48	15.59	15.23	15.48	-0.77%	0.65%	-7.69%	15322	0.2357	52.26	15.38	-3.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210705	15.55	15.82	15.29	15.6	0.06%	0.58%	-6.98%	20363	0.3159	70.04	15.51	-2.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210702	15.5	15.84	15.48	15.59	-0.26%	-0.51%	-7.04%	15548	0.2437	54.03	15.67	-1.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210701	15.88	16.09	15.6	15.63	-1.45%	-1.57%	-6.8%	26744	0.4248	94.19	15.88	-0.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210630	15.5	16.15	15.31	15.86	1.67%	-0.06%	-5.43%	43270	0.6869	152.3	15.87	-0.44%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210629	15.42	15.75	15.31	15.6	0%	0.78%	-6.98%	19994	0.3095	68.62	15.48	-2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210628	15.62	15.94	15.45	15.6	-0.13%	-0.57%	-6.98%	28087	0.4407	97.71	15.69	-1.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210625	15.2	16.19	15.02	15.62	3.79%	0.64%	-6.86%	32455	0.5038	111.7	15.52	-2.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210624	15.4	15.56	15.05	15.05	-2.9%	-1.31%	-10.26%	13204	0.2013	44.63	15.25	-4.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210623	15.4	15.6	15.11	15.5	1.37%	0.45%	-7.57%	16013	0.2471	54.79	15.43	-3.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210622	15.21	15.38	14.91	15.29	1.26%	0.72%	-8.83%	16103	0.2445	54.21	15.18	-4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210621	15.13	15.29	14.85	15.1	0.67%	-0.13%	-9.96%	10444	0.1579	35.01	15.12	-5.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210618	15.27	15.38	14.83	15	-1.83%	-0.27%	-10.55%	15375	0.2312	51.26	15.04	-5.65%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210617	15.68	15.74	15.2	15.28	-2.49%	-0.71%	-8.88%	15215	0.2341	51.91	15.39	-3.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210616	15.31	15.88	15.31	15.67	2.08%	0%	-6.56%	22841	0.3579	79.36	15.67	-1.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210615	15.11	15.62	15.02	15.45	2.25%	0.06%	-7.87%	17326	0.2676	59.33	15.44	-3.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210611	15.16	15.3	15.02	15.11	-0.92%	0.13%	-9.9%	8372	0.1263	28	15.09	-5.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210610	15.24	15.44	15.12	15.25	-0.26%	0.13%	-9.06%	8634	0.1315	29.16	15.23	-4.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210609	14.7	15.31	14.65	15.29	4.3%	1.19%	-8.83%	17992	0.2718	60.26	15.11	-5.21%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210608	14.57	14.69	14.45	14.66	0.62%	0.34%	-12.58%	5708	0.0834	18.49	14.61	-8.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210607	14.96	14.97	14.51	14.57	-1.49%	-0.55%	-13.12%	10500	0.1538	34.1	14.65	-8.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210604	14.8	14.9	14.7	14.79	-0.07%	-0.14%	-11.81%	9994	0.148	32.82	14.81	-7.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210603	14.62	14.96	14.56	14.8	1.51%	0.07%	-11.75%	10752	0.159	35.25	14.79	-7.21%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210602	14.63	14.74	14.57	14.58	-0.75%	-0.21%	-13.06%	6900	0.1008	22.35	14.61	-8.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210601	14.69	14.76	14.55	14.69	-0.07%	0.07%	-12.4%	7577	0.1112	24.66	14.68	-7.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210531	14.61	14.72	14.42	14.7	1.17%	0.68%	-12.34%	9645	0.1408	31.22	14.6	-8.41%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210528	14.68	14.73	14.4	14.53	-0.62%	-0.14%	-13.36%	6692	0.0974	21.6	14.55	-8.72%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210527	14.53	14.74	14.41	14.62	0.83%	-0.07%	-12.82%	8842	0.1294	28.69	14.63	-8.22%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210526	14.31	14.6	14.22	14.5	1.33%	0.35%	-13.54%	6547	0.0946	20.98	14.45	-9.35%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210525	14.21	14.4	14.16	14.31	0.42%	0.21%	-14.67%	6168	0.0881	19.53	14.28	-10.41%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210524	14.45	14.5	14.13	14.25	-0.97%	-0.07%	-15.03%	6915	0.0986	21.86	14.26	-10.54%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210521	14.66	14.73	14.39	14.39	-2.37%	-0.83%	-14.19%	8276	0.1201	26.63	14.51	-8.97%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210520	14.54	14.85	14.46	14.74	1.31%	0.61%	-12.1%	7879	0.1154	25.59	14.65	-8.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210519	14.48	14.69	14.48	14.55	-0.41%	-0.27%	-13.24%	5915	0.0863	19.13	14.59	-8.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210518	14.92	14.92	14.5	14.61	-1.88%	0.14%	-12.88%	9807	0.1431	31.73	14.59	-8.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210517	14.74	14.97	14.68	14.89	0.88%	0.2%	-11.21%	10400	0.1545	34.26	14.86	-6.78%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210514	14.7	14.84	14.49	14.76	0.34%	0.54%	-11.99%	12449	0.1827	40.51	14.68	-7.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210513	14.88	14.97	14.61	14.71	-1.21%	-0.41%	-12.28%	7429	0.1097	24.32	14.77	-7.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210512	15.14	15.14	14.8	14.89	-1.52%	-0.2%	-11.21%	8842	0.1319	29.25	14.92	-6.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210511	15.04	15.16	14.92	15.12	-0.07%	0.47%	-9.84%	5456	0.0821	18.2	15.05	-5.58%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210510	15.34	15.34	14.99	15.13	-0.59%	0.07%	-9.78%	11453	0.1732	38.4	15.12	-5.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210507	15.32	15.4	15.21	15.22	-0.85%	-0.2%	-9.24%	12465	0.1901	42.15	15.25	-4.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210506	15.35	15.58	15.21	15.35	0%	-0.32%	-8.47%	6268	0.0965	21.4	15.4	-3.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210430	15.73	15.73	15.31	15.35	-2.17%	-0.58%	-8.47%	6122	0.0945	20.95	15.44	-3.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210429	15.67	15.85	15.39	15.69	1.16%	0.38%	-6.44%	8961	0.1401	31.06	15.63	-1.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210428	15.4	15.51	15.26	15.51	0.85%	0.85%	-7.51%	5697	0.0876	19.42	15.38	-3.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210427	15.56	15.7	15.21	15.38	-1.09%	0%	-8.29%	6838	0.1052	23.33	15.38	-3.51%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210426	15.55	15.8	15.49	15.55	-0.13%	-0.32%	-7.27%	9450	0.1474	32.68	15.6	-2.13%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210423	15.76	15.86	15.51	15.57	-1.08%	-0.45%	-7.16%	7901	0.1236	27.41	15.64	-1.88%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210422	15.85	15.97	15.71	15.74	-0.69%	-0.51%	-6.14%	6277	0.0993	22.02	15.82	-0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210421	15.92	15.92	15.63	15.85	-0.19%	0.51%	-5.49%	8273	0.1305	28.94	15.77	-1.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210416	15.81	15.96	15.72	15.81	0%	-0.32%	-5.72%	8785	0.1393	30.89	15.86	-0.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210415	15.66	15.97	15.64	15.81	1.15%	-0.06%	-5.72%	9234	0.1461	32.39	15.82	-0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210414	15.65	15.68	15.46	15.63	0.39%	0.26%	-6.8%	4342	0.0677	15.01	15.59	-2.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210413	15.53	15.68	15.35	15.57	0.52%	0.32%	-7.16%	6771	0.1051	23.3	15.52	-2.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210412	15.83	15.93	15.43	15.49	-2.09%	-0.64%	-7.63%	9253	0.1443	31.99	15.59	-2.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210409	15.8	15.82	15.6	15.82	0.7%	0.64%	-5.66%	8161	0.1283	28.45	15.72	-1.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210408	16.03	16.12	15.71	15.71	-2.3%	-0.7%	-6.32%	14000	0.2215	49.11	15.82	-0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210407	15.9	16.2	15.9	16.08	0.82%	0.12%	-4.11%	10479	0.1683	37.32	16.06	0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210406	16.2	16.38	15.9	15.95	-2.98%	-0.75%	-4.89%	24218	0.3893	86.32	16.07	0.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210402	16.2	16.59	16.16	16.44	0.98%	0.31%	-1.97%	19066	0.3125	69.29	16.39	2.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210401	16.11	16.53	16.1	16.28	0%	-0.25%	-2.92%	17387	0.2837	62.9	16.32	2.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210330	15.83	16.45	15.75	16.27	4.03%	0.74%	-2.98%	32989	0.5328	118.13	16.15	1.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210329	15.56	15.85	15.56	15.64	0.51%	-0.51%	-6.74%	6208	0.0976	21.64	15.72	-1.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20210326	15.48	15.73	15.4	15.56	1.04%	-0.19%	-7.22%	3657	0.057	12.64	15.59	-2.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201215	18.42	18.95	18.23	18.71	1.14%	0.7%	11.57%	23776	0.4417	97.94	18.58	16.56%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201214	18.48	18.66	18.2	18.5	0%	0.22%	10.32%	13662	0.2522	55.92	18.46	15.81%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201211	17.91	18.53	17.63	18.5	2.78%	1.76%	10.32%	28011	0.5093	112.92	18.18	14.05%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201210	17.87	18.13	17.67	18	0.56%	0.17%	7.33%	9045	0.1625	36.03	17.97	12.74%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201209	18.24	18.24	17.81	17.9	-1.81%	-0.72%	6.74%	11457	0.2066	45.81	18.03	13.11%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201208	18.1	18.36	18.06	18.23	0.44%	-0.05%	8.71%	8854	0.1615	35.81	18.24	14.43%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201207	18.49	18.49	18.13	18.15	-1.84%	-0.87%	8.23%	14968	0.2741	60.77	18.31	14.87%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201204	18.6	18.72	18.38	18.49	-0.54%	-0.16%	10.26%	15344	0.2842	63.01	18.52	16.19%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201203	18.47	18.72	18.47	18.59	0.65%	0%	10.85%	18578	0.3453	76.56	18.59	16.62%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201202	18.94	19	18.47	18.47	-2.38%	-0.81%	10.14%	26027	0.4847	107.47	18.62	16.81%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201201	18.88	19.12	18.78	18.92	-0.16%	-0.05%	12.82%	23534	0.4454	98.76	18.93	18.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201130	19.19	19.51	18.9	18.95	-1.56%	-1.1%	13%	22136	0.4241	94.03	19.16	20.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201127	19.32	19.69	19.09	19.25	-1.43%	-0.36%	14.79%	22200	0.4289	95.1	19.32	21.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201126	18.89	19.58	18.32	19.53	1.98%	3.55%	16.46%	54738	1.0326	228.95	18.86	18.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201125	20.01	20.03	18.99	19.15	-3.28%	-1.34%	14.19%	62498	1.2128	268.91	19.41	21.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201124	20.35	20.53	19.39	19.8	-4.3%	-0.05%	18.07%	77724	1.5395	341.34	19.81	24.28%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201123	19.74	21.1	19.31	20.69	4.92%	1.87%	23.38%	93123	1.8916	419.41	20.31	27.42%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201120	20.16	20.36	19.62	19.72	-1.99%	-1.3%	17.59%	62529	1.2493	277	19.98	25.35%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201119	20.37	20.9	19.88	20.12	0.1%	-1.57%	19.98%	90158	1.8428	408.59	20.44	28.23%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201118	19.92	20.39	19.92	20.1	-0.3%	-0.1%	19.86%	60382	1.2148	269.35	20.12	26.22%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201117	20.01	20.24	19.44	20.16	0.05%	1.72%	20.21%	56169	1.1131	246.8	19.82	24.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201116	20.49	20.6	19.97	20.15	-0.98%	-0.54%	20.16%	70015	1.4185	314.52	20.26	27.1%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201113	20.15	20.45	19.52	20.35	0.44%	1.6%	21.35%	89581	1.7941	397.8	20.03	25.66%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201112	19.35	20.48	19.11	20.26	3.95%	1.66%	20.81%	119401	2.3795	527.59	19.93	25.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201111	19.21	19.65	18.81	19.49	1.46%	0.72%	16.22%	90761	1.7562	389.39	19.35	21.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201110	18.38	19.69	18.24	19.21	5.2%	1%	14.55%	74010	1.408	312.19	19.02	19.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201109	18.18	18.45	18.04	18.26	1.33%	-0.05%	8.88%	30126	0.5505	122.06	18.27	14.62%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201106	18.39	18.39	17.67	18.02	-0.28%	0.22%	7.45%	28508	0.5125	113.63	17.98	12.8%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201105	18	18.2	17.85	18.07	0.95%	0.44%	7.75%	23151	0.4164	92.33	17.99	12.86%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201104	18.38	18.38	17.77	17.9	-2.13%	-0.5%	6.74%	16186	0.2912	64.57	17.99	12.86%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201103	18.04	18.34	17.86	18.29	1.39%	0.83%	9.06%	14242	0.2584	57.29	18.14	13.8%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201102	18.25	18.69	17.9	18.04	-1.15%	-0.39%	7.57%	14847	0.2689	59.62	18.11	13.61%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201030	19.05	19.27	18.01	18.25	-4.2%	-2.2%	8.83%	24480	0.4569	101.31	18.66	17.06%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201029	18.66	19.25	18.23	19.05	0.32%	0.63%	13.6%	21413	0.4053	89.86	18.93	18.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201028	19.3	19.53	18.88	18.99	-2.76%	-0.84%	13.24%	28160	0.5392	119.55	19.15	20.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201027	19.2	19.62	18.95	19.53	1.88%	0.62%	16.46%	29331	0.5692	126.21	19.41	21.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201026	19.28	19.28	18.67	19.17	-0.88%	0.89%	14.31%	25971	0.4935	109.42	19	19.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201023	19.65	19.75	19.17	19.34	0.21%	-0.46%	15.32%	37718	0.733	162.52	19.43	21.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20201022	18.61	20.66	18.61	19.3	2.22%	-2.48%	15.09%	54801	1.0844	240.44	19.79	24.15%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200909	18.71	19.02	18.25	18.32	-2.08%	-1.29%	9.24%	30427	0.5648	125.23	18.56	16.44%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200908	19.71	19.88	18.23	18.71	-5.98%	-0.8%	11.57%	52798	0.9957	220.77	18.86	18.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200907	20.37	20.59	19.8	19.9	-2.4%	-1.09%	18.66%	36133	0.7271	161.22	20.12	26.22%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200904	20.71	20.9	20.35	20.39	-2.9%	-0.68%	21.59%	32420	0.6655	147.56	20.53	28.8%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200903	20.8	21.22	20.54	21	0.43%	0.33%	25.22%	51303	1.0738	238.09	20.93	31.3%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200902	20.35	20.91	20.13	20.91	2.55%	1.11%	24.69%	54515	1.1271	249.91	20.68	29.74%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200901	19.91	20.48	19.75	20.39	2.41%	1.09%	21.59%	36849	0.7434	164.83	20.17	26.54%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200831	20.5	20.64	19.84	19.91	-1.92%	-1.29%	18.72%	31787	0.6411	142.15	20.17	26.54%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200828	20.2	20.55	19.81	20.3	0.45%	0.2%	21.05%	49267	0.998	221.28	20.26	27.1%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200827	19.82	20.36	19.72	20.21	0.95%	1%	20.51%	31025	0.6208	137.65	20.01	25.53%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200826	20.23	20.23	19.35	20.02	-0.6%	1.01%	19.38%	28340	0.5616	124.52	19.82	24.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200825	19.94	20.26	19.7	20.14	1.77%	0.55%	20.1%	31685	0.6345	140.68	20.03	25.66%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200824	19.17	20.28	18.8	19.79	4.1%	0.56%	18.01%	27640	0.544	120.62	19.68	23.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200821	18.82	19.4	18.82	19.01	1.28%	-0.63%	13.36%	17893	0.3423	75.9	19.13	20.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200820	18.88	19	18.57	18.77	-0.85%	-0.37%	11.93%	8000	0.1507	33.41	18.84	18.19%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200819	19.22	19.36	18.88	18.93	-1.46%	-0.99%	12.88%	13977	0.2672	59.24	19.12	19.95%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200818	19.15	19.47	19.1	19.21	0%	-0.41%	14.55%	14565	0.2809	62.28	19.29	21.02%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200817	18.93	19.27	18.85	19.21	1.48%	0.68%	14.55%	19186	0.3661	81.17	19.08	19.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200814	18.9	19.34	18.71	18.93	0.16%	-0.42%	12.88%	17185	0.3267	72.44	19.01	19.26%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200813	18.85	19.11	18.6	18.9	0.37%	-0.21%	12.7%	14297	0.2708	60.04	18.94	18.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200812	18.9	18.98	18.13	18.83	-0.42%	1.4%	12.28%	32544	0.6042	133.97	18.57	16.5%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200811	19.16	19.5	18.85	18.91	-2.17%	-1.46%	12.76%	35454	0.6805	150.88	19.19	20.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200810	19.64	19.77	19.2	19.33	-1.83%	-0.1%	15.27%	20101	0.3889	86.23	19.35	21.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200807	19.27	20.9	19.27	19.69	1.65%	-0.76%	17.41%	29488	0.5849	129.69	19.84	24.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200806	19.9	19.95	19.24	19.37	-2.66%	-0.36%	15.5%	21765	0.4232	93.83	19.44	21.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200805	20.22	20.35	19.74	19.9	-1.49%	-0.2%	18.66%	33456	0.667	147.89	19.94	25.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200804	20.6	20.95	20.04	20.2	-1.89%	-0.74%	20.45%	24880	0.5063	112.26	20.35	27.67%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200803	20.12	20.8	20.05	20.59	1.93%	0.1%	22.78%	34395	0.7076	156.89	20.57	29.05%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200731	19.18	20.33	18.88	20.2	5.21%	3.32%	20.45%	47143	0.9216	204.34	19.55	22.65%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200730	19.58	19.87	18.99	19.2	-2.04%	-0.52%	14.49%	32589	0.6289	139.44	19.3	21.08%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200729	19.23	19.62	19	19.6	1.87%	0.87%	16.88%	23508	0.4568	101.28	19.43	21.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200728	19.5	19.67	19.16	19.24	-0.98%	-0.77%	14.73%	19339	0.375	83.15	19.39	21.64%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200727	19.84	19.97	19.35	19.43	-3.14%	-0.36%	15.86%	26401	0.5149	114.17	19.5	22.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200724	20.44	20.5	19.3	20.06	-1.62%	1.21%	19.62%	50400	0.999	221.5	19.82	24.34%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200723	20.51	20.77	20.05	20.39	-1.35%	0%	21.59%	37188	0.7583	168.13	20.39	27.92%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200722	20.64	20.93	20.46	20.67	-0.05%	0.05%	23.26%	29064	0.6005	133.15	20.66	29.61%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200721	20.56	21.15	20.55	20.68	0.63%	-0.86%	23.32%	28833	0.6016	133.39	20.86	30.87%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200720	20.13	20.62	20.12	20.55	1.83%	0.64%	22.54%	27448	0.5605	124.28	20.42	28.11%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200717	20.13	20.65	19.68	20.18	0.2%	-0.35%	20.33%	27780	0.5625	124.72	20.25	27.04%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200716	21.55	21.62	19.9	20.14	-6.33%	-2.56%	20.1%	71395	1.4754	327.13	20.67	29.67%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200715	21.45	21.94	21.03	21.5	1.08%	-0.19%	28.21%	92497	1.9922	441.72	21.54	35.13%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200714	21.67	21.7	21.03	21.27	-1.57%	-0.37%	26.83%	90244	1.9266	427.17	21.35	33.94%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200713	22.57	22.9	20.88	21.61	-5.39%	-0.09%	28.86%	134362	2.9062	644.38	21.63	35.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200710	23.18	23.33	22.42	22.84	-2.39%	0.18%	36.2%	67670	1.5429	342.1	22.8	43.04%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200709	24.16	24.17	22.75	23.4	-0.34%	0.86%	39.53%	68151	1.5811	350.57	23.2	45.55%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200708	21.01	23.49	21.01	23.48	9.98%	3.71%	40.01%	70636	1.5989	354.52	22.64	42.03%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200707	20.13	21.52	20.05	21.35	5.96%	3.34%	27.31%	83341	1.7215	381.7	20.66	29.61%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200706	19.7	20.26	18.93	20.15	7.64%	1.72%	20.16%	104179	2.0639	457.62	19.81	24.28%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200703	19.17	19.2	18.62	18.72	-1.42%	-0.85%	11.63%	58728	1.1086	245.8	18.88	18.44%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200702	18.2	19.06	17.71	18.99	5.79%	1.82%	13.24%	71125	1.3263	294.07	18.65	17%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200701	17.37	18.17	17.31	17.95	3.76%	0.62%	7.04%	59232	1.0565	234.25	17.84	11.92%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200630	16.8	17.35	16.75	17.3	2.67%	0.64%	3.16%	37802	0.6499	144.1	17.19	7.84%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200629	16.71	17.15	16.65	16.85	1.32%	-0.53%	0.48%	22261	0.3771	83.61	16.94	6.27%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200624	16.89	16.89	16.6	16.63	-0.83%	-0.42%	-0.83%	12902	0.2155	47.78	16.7	4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200623	16.71	16.98	16.67	16.77	-0.18%	-0.12%	0%	18429	0.3094	68.6	16.79	5.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200622	16.48	16.99	16.31	16.8	2%	0.6%	0.18%	21897	0.3656	81.06	16.7	4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200619	16.4	16.58	16.26	16.47	-0.18%	-0.06%	-1.79%	22421	0.3694	81.91	16.48	3.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200618	16	16.66	15.92	16.5	2.48%	0.3%	-1.61%	33500	0.551	122.17	16.45	3.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200617	16.15	16.15	15.86	16.1	-0.56%	0.69%	-4%	20411	0.3263	72.35	15.99	0.31%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200616	16.7	16.7	15.87	16.19	-2.23%	0.31%	-3.46%	60936	0.9834	218.04	16.14	1.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200615	16.7	16.76	16.5	16.56	-0.72%	-0.48%	-1.25%	14439	0.2403	53.28	16.64	4.39%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200612	16.47	16.85	16.4	16.68	-0.24%	0%	-0.54%	14857	0.2478	54.94	16.68	4.64%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200611	17.03	17.12	16.55	16.72	-1.82%	-0.48%	-0.3%	18443	0.3099	68.71	16.8	5.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200610	17.14	17.19	16.81	17.03	-0.29%	0.24%	1.55%	13770	0.234	51.88	16.99	6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200609	17.17	17.39	16.98	17.08	-0.41%	-0.29%	1.85%	18869	0.3233	71.68	17.13	7.47%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200608	16.99	17.36	16.75	17.15	1.42%	0.59%	2.27%	23272	0.3969	88	17.05	6.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200605	17	17.09	16.55	16.91	-1.46%	0.54%	0.83%	24578	0.4135	91.68	16.82	5.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200604	16.89	18.17	16.88	17.16	2.45%	-1.72%	2.33%	48660	0.8496	188.38	17.46	9.54%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200603	16.86	16.94	16.7	16.75	-0.65%	-0.36%	-0.12%	8358	0.1405	31.15	16.81	5.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200602	16.9	17.02	16.73	16.86	-0.24%	-0.06%	0.54%	13774	0.2323	51.51	16.87	5.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200601	16.6	16.96	16.6	16.9	1.56%	0.24%	0.78%	15733	0.2652	58.8	16.86	5.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200529	16.63	16.77	16.55	16.64	0.06%	-0.12%	-0.78%	5854	0.0975	21.62	16.66	4.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200528	16.88	16.88	16.54	16.63	-0.83%	-0.18%	-0.83%	9286	0.1547	34.3	16.66	4.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200527	16.59	16.85	16.53	16.77	0.42%	0.12%	0%	8890	0.1489	33.01	16.75	5.08%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200526	16.5	16.8	16.4	16.7	1.64%	0.24%	-0.42%	8432	0.1405	31.15	16.66	4.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200525	16.44	16.64	16.26	16.43	-0.18%	0%	-2.03%	6963	0.1144	25.37	16.43	3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200522	16.64	16.72	16.37	16.46	-1.38%	-0.42%	-1.85%	11072	0.183	40.58	16.53	3.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200521	16.75	16.9	16.42	16.69	-1.24%	-0.06%	-0.48%	19211	0.3208	71.13	16.7	4.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200520	17.15	17.15	16.75	16.9	-1.05%	0.06%	0.78%	12365	0.2089	46.32	16.89	5.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200519	17.05	17.15	16.74	17.08	0.65%	0.83%	1.85%	17605	0.2983	66.14	16.94	6.27%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200518	16.97	17.25	16.81	16.97	-0.06%	-0.41%	1.19%	22951	0.391	86.69	17.04	6.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200515	17	17.04	16.78	16.98	0.18%	0.47%	1.25%	16907	0.2857	63.35	16.9	6.02%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200514	16.8	17.06	16.65	16.95	0.06%	0.36%	1.07%	13181	0.2226	49.36	16.89	5.96%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200513	16.71	17.07	16.53	16.94	0.53%	0.65%	1.01%	20297	0.3416	75.74	16.83	5.58%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200512	16.9	16.99	16.4	16.85	-0.88%	0.84%	0.48%	19275	0.322	71.4	16.71	4.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200511	17.05	17.13	16.85	17	-0.29%	0.35%	1.37%	19155	0.3244	71.93	16.94	6.27%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200508	17.05	17.22	16.84	17.05	0%	0.06%	1.67%	37128	0.6325	140.24	17.04	6.9%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200507	16.58	17.15	16.5	17.05	2.71%	1.43%	1.67%	56329	0.9471	210	16.81	5.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200506	16.36	16.69	16.31	16.6	0.3%	0.06%	-1.01%	24274	0.4028	89.31	16.59	4.08%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200430	16.56	16.77	16.46	16.55	0.49%	-0.18%	-1.31%	18740	0.3108	68.91	16.58	4.02%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200429	16.38	16.47	16.2	16.47	1.17%	0.67%	-1.79%	12187	0.1994	44.21	16.36	2.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200428	16.4	16.4	15.8	16.28	0.18%	0.87%	-2.92%	16628	0.2683	59.49	16.14	1.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200427	16.22	16.45	15.9	16.25	0.06%	0.62%	-3.1%	14499	0.2341	51.91	16.15	1.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200424	16.21	16.29	15.82	16.24	-0.31%	1.31%	-3.16%	25160	0.4033	89.42	16.03	0.56%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200423	16.4	16.47	16.16	16.29	-1.21%	0.18%	-2.86%	15927	0.2589	57.4	16.26	2.01%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200422	16.38	16.5	16.16	16.49	-0.24%	1.1%	-1.67%	17304	0.2823	62.59	16.31	2.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200421	16.8	16.84	16.18	16.53	-1.84%	0.36%	-1.43%	20510	0.3377	74.88	16.47	3.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200420	17.04	17.18	16.73	16.84	-1.75%	-0.12%	0.42%	19532	0.3293	73.01	16.86	5.77%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200417	17.08	17.39	16.85	17.14	-0.06%	0.12%	2.21%	31769	0.5438	120.57	17.12	7.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200416	16.61	17.26	16.42	17.15	3%	1%	2.27%	40756	0.6921	153.46	16.98	6.52%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200415	16.35	16.95	16.25	16.65	1.4%	0.12%	-0.72%	23803	0.3958	87.76	16.63	4.33%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200414	15.9	16.55	15.86	16.42	1.86%	1.36%	-2.09%	17292	0.2802	62.13	16.2	1.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200413	16.58	17.57	16.12	16.12	-2.77%	-3.01%	-3.88%	29549	0.4911	108.89	16.62	4.27%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200410	16.14	16.76	16.02	16.58	3.82%	1.28%	-1.13%	31910	0.5223	115.81	16.37	2.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200409	16.13	16.18	15.87	15.97	-0.99%	0%	-4.77%	14729	0.2352	52.15	15.97	0.19%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200408	16.35	16.35	15.91	16.13	-1.22%	0.56%	-3.82%	16948	0.2719	60.29	16.04	0.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200407	16.17	16.4	15.95	16.33	2.06%	0.8%	-2.62%	20151	0.3264	72.37	16.2	1.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200403	15.91	16.09	15.76	16	0.25%	0.63%	-4.59%	9211	0.1465	32.48	15.9	-0.25%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200402	15.69	16	15.34	15.96	2.11%	1.53%	-4.83%	14763	0.2321	51.46	15.72	-1.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200401	15.98	15.98	15.68	15.68	-1.13%	-0.82%	-6.5%	12072	0.1909	42.33	15.81	-0.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200331	15.56	16	15.41	15.86	1.86%	0.7%	-5.43%	33037	0.5204	115.39	15.75	-1.19%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200324	15.32	15.65	15.19	15.59	1.23%	0.91%	-7.04%	13634	0.2107	46.72	15.45	-3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200323	15.78	15.78	15.01	15.4	-2.41%	0.39%	-8.17%	14536	0.223	49.44	15.34	-3.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200320	15.48	15.8	15.25	15.78	2.14%	1.61%	-5.9%	13447	0.2088	46.3	15.53	-2.57%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200319	15.5	15.58	14.92	15.45	0.06%	1.11%	-7.87%	18487	0.2825	62.64	15.28	-4.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200318	15.64	15.97	15.23	15.44	-0.32%	-1.09%	-7.93%	21581	0.3368	74.68	15.61	-2.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200317	15.89	16.4	14.66	15.49	-3.19%	0.06%	-7.63%	32342	0.5005	110.97	15.48	-2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200316	17.78	17.85	15.87	16	-8.31%	-4.82%	-4.59%	53903	0.9063	200.95	16.81	5.46%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200313	16.76	17.78	16.71	17.45	-2.24%	0.46%	4.05%	52089	0.9049	200.64	17.37	8.97%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200312	16.95	18.09	16.71	17.85	3.96%	1.36%	6.44%	79328	1.3971	309.77	17.61	10.48%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200311	16.7	17.57	16.61	17.17	0.12%	-0.06%	2.39%	63650	1.0933	242.41	17.18	7.78%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200310	17.41	17.56	16.3	17.15	-0.64%	1.42%	2.27%	99024	1.6742	371.21	16.91	6.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200309	15.88	17.26	15.88	17.26	10.01%	1.11%	2.92%	88897	1.5173	336.42	17.07	7.09%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200306	15.49	15.83	15.39	15.69	0.06%	0.13%	-6.44%	22460	0.352	78.05	15.67	-1.69%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200305	16	16.05	15.5	15.68	-0.88%	0.13%	-6.5%	30197	0.4729	104.85	15.66	-1.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200304	15.95	16.25	15.52	15.82	-2.53%	0.06%	-5.66%	34763	0.5495	121.84	15.81	-0.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200303	16.25	16.77	16.2	16.23	-0.06%	-1.46%	-3.22%	35742	0.5888	130.55	16.47	3.32%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200302	16.08	16.4	16	16.24	1.95%	0%	-3.16%	33753	0.548	121.51	16.24	1.88%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200228	16.52	16.79	15.85	15.93	-8.92%	-2.39%	-5.01%	57965	0.9457	209.68	16.32	2.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200227	18	18.58	17.49	17.49	-3.9%	-1.96%	4.29%	61696	1.1006	244.03	17.84	11.92%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200226	17.88	19.11	17.7	18.2	3.88%	-0.44%	8.53%	94451	1.7263	382.76	18.28	14.68%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200225	16.65	17.66	16.44	17.52	1.92%	1.8%	4.47%	75727	1.3034	289	17.21	7.97%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200224	16.63	17.69	16.5	17.19	5.46%	1.18%	2.5%	71095	1.2079	267.82	16.99	6.59%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200221	16.55	16.63	16.3	16.3	-1.51%	-0.79%	-2.8%	34850	0.5727	126.98	16.43	3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200220	16.17	16.63	16	16.55	1.91%	1.66%	-1.31%	43164	0.7029	155.85	16.28	2.13%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200219	16.29	16.5	16	16.24	-2.23%	0.12%	-3.16%	54931	0.8909	197.53	16.22	1.76%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200218	16.56	17.01	15.93	16.61	0.3%	1.34%	-0.95%	118108	1.9358	429.21	16.39	2.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200217	16.56	16.56	16.25	16.56	10.03%	0%	-1.25%	74615	1.2353	273.9	16.56	3.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200214	15.11	15.45	14.95	15.05	-0.73%	-0.4%	-10.26%	18026	0.2723	60.38	15.11	-5.21%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200213	15.5	15.65	15.05	15.16	-2.19%	-0.79%	-9.6%	14134	0.2159	47.87	15.28	-4.14%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200212	15.33	15.66	15.33	15.5	0.06%	0.13%	-7.57%	16739	0.2591	57.45	15.48	-2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200211	15.28	15.79	15.28	15.49	1.44%	-0.19%	-7.63%	14908	0.2314	51.31	15.52	-2.63%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200210	15.2	15.45	14.87	15.27	1.39%	0.66%	-8.94%	15609	0.2368	52.5	15.17	-4.83%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200207	15.01	15.16	14.62	15.06	2.45%	0.94%	-10.2%	16805	0.2508	55.61	14.92	-6.4%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200206	14.45	14.9	14.35	14.7	1.38%	0.41%	-12.34%	27436	0.4017	89.07	14.64	-8.16%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200205	14.3	14.74	14.22	14.5	0.14%	0.14%	-13.54%	33695	0.488	108.2	14.48	-9.16%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200204	12.56	14.63	12.56	14.48	3.8%	5%	-13.66%	64899	0.8952	198.49	13.79	-13.49%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200203	13.95	13.95	13.95	13.95	-10%	-0.07%	-16.82%	2671	0.0373	8.27	13.96	-12.42%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200123	15.9	16.09	15.26	15.5	-3.13%	-1.4%	-7.57%	13660	0.2147	47.6	15.72	-1.38%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200122	16.26	16.27	15.6	16	-2.74%	0.38%	-4.59%	27950	0.4454	98.76	15.94	0%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200121	16.17	16.87	15.91	16.45	2.17%	0.3%	-1.91%	29137	0.4779	105.96	16.4	2.89%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200120	15.94	16.11	15.81	16.1	0.94%	0.94%	-4%	15813	0.2522	55.92	15.95	0.06%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200117	16.09	16.22	15.95	15.95	-0.99%	-0.68%	-4.89%	12803	0.2056	45.59	16.06	0.75%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200116	15.99	16.22	15.99	16.11	0%	0%	-3.94%	13120	0.2113	46.85	16.11	1.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200115	16.24	16.3	15.93	16.11	-1.1%	0.19%	-3.94%	14350	0.2307	51.15	16.08	0.88%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200114	16.56	16.56	16.25	16.29	-1.33%	-0.61%	-2.86%	15706	0.2574	57.07	16.39	2.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200113	16.46	16.52	16.28	16.51	0.3%	0.73%	-1.55%	20112	0.3297	73.1	16.39	2.82%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200110	16.54	16.66	16.36	16.46	0.18%	-0.18%	-1.85%	16721	0.2757	61.13	16.49	3.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200109	16.33	16.56	16.33	16.43	1.05%	0%	-2.03%	18861	0.3098	68.69	16.43	3.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200108	16.57	16.78	16.1	16.26	-1.93%	-1.63%	-3.04%	26245	0.4337	96.16	16.53	3.7%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200107	16.36	16.6	16.31	16.58	0.85%	0.55%	-1.13%	18755	0.3092	68.56	16.49	3.45%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200106	16.32	16.66	16.15	16.44	0.74%	-0.06%	-1.97%	23963	0.3943	87.43	16.45	3.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200103	16.44	16.49	16.16	16.32	-0.31%	0.18%	-2.68%	18260	0.2975	65.96	16.29	2.2%	16.07	0%	16.18	0%	16.77	0%	-0.2%
20200102	15.97	16.48	15.92	16.37	2.96%	0.61%	-2.39%	30241	0.492	109.09	16.27	2.07%	16.07	0%	16.18	0%	16.77	0%	-0.2%