股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.39	4.39	4.34	4.35	-0.46%	-0.23%	-32.03%	66382	0.2894	43.62	4.36	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230927	4.33	4.42	4.33	4.37	0.46%	-0.23%	-31.72%	81210	0.356	50.87	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230926	4.34	4.37	4.32	4.35	0.23%	0.23%	-32.03%	62493	0.2714	34.59	4.34	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230925	4.31	4.44	4.3	4.34	1.17%	-0.69%	-32.19%	98562	0.4306	52.25	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230922	4.21	4.3	4.17	4.29	2.39%	0.94%	-32.97%	81500	0.346	41.17	4.25	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230921	4.17	4.27	4.17	4.19	-0.24%	-0.71%	-34.53%	63699	0.2686	30.84	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230920	4.25	4.3	4.19	4.2	-1.18%	-0.47%	-34.38%	45638	0.1928	20.98	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230919	4.32	4.32	4.23	4.25	-1.16%	-0.23%	-33.59%	58629	0.2496	25.43	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230918	4.2	4.32	4.15	4.3	2.14%	0.7%	-32.81%	63587	0.2717	25.48	4.27	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230915	4.2	4.25	4.18	4.21	0.24%	0%	-34.22%	45151	0.1901	16.82	4.21	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230914	4.23	4.28	4.17	4.2	-1.41%	0%	-34.38%	48516	0.204	17.43	4.2	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230913	4.32	4.34	4.22	4.26	-1.39%	0%	-33.44%	64519	0.2751	22.81	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230912	4.31	4.34	4.28	4.32	0.23%	0.23%	-32.5%	65389	0.282	22.54	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230911	4.35	4.35	4.27	4.31	-0.92%	0%	-32.66%	77218	0.3325	24.37	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230908	4.3	4.37	4.26	4.35	1.87%	0.23%	-32.03%	60690	0.2631	17.22	4.34	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230907	4.35	4.38	4.27	4.27	-1.84%	-1.16%	-33.28%	60391	0.2608	15.56	4.32	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230906	4.3	4.37	4.29	4.35	0.93%	0.23%	-32.03%	56540	0.2452	13.6	4.34	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230905	4.31	4.34	4.28	4.31	-0.23%	0%	-32.66%	35971	0.155	8.73	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230904	4.25	4.32	4.23	4.32	1.65%	0.93%	-32.5%	52908	0.2263	13.47	4.28	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230901	4.28	4.33	4.23	4.25	-1.16%	-0.23%	-33.59%	38536	0.164	10.31	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230831	4.35	4.35	4.27	4.3	-0.23%	0%	-32.81%	58446	0.2511	16.55	4.3	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230830	4.29	4.37	4.25	4.31	0.94%	-0.46%	-32.66%	86464	0.3744	26.43	4.33	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230829	4.11	4.28	4.09	4.27	3.64%	0.95%	-33.28%	97064	0.4101	80.29	4.23	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230828	4.22	4.25	4.1	4.12	3%	-1.2%	-35.63%	117109	0.4884	102.64	4.17	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230825	4.09	4.13	3.97	4	-2.68%	-0.74%	-37.5%	107701	0.4342	51.91	4.03	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230824	4.16	4.3	4.06	4.11	-0.48%	-0.96%	-35.78%	122673	0.5087	81.41	4.15	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230823	4.19	4.2	4.12	4.13	-1.67%	-0.48%	-35.47%	40898	0.1698	41.09	4.15	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230822	4.23	4.26	4.12	4.2	-0.94%	0.48%	-34.38%	71116	0.297	84.19	4.18	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230821	4.28	4.3	4.23	4.24	-0.93%	-0.47%	-33.75%	56724	0.2419	73.76	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230818	4.28	4.35	4.27	4.28	0.23%	-0.7%	-33.13%	85172	0.3669	115.08	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230817	4.17	4.28	4.11	4.27	2.64%	1.18%	-33.28%	77528	0.327	108.83	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230816	4.18	4.22	4.15	4.16	-0.72%	-0.48%	-35%	51055	0.2133	72.68	4.18	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230815	4.22	4.25	4.16	4.19	-0.71%	-0.24%	-34.53%	56914	0.2393	77.04	4.2	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230814	4.22	4.24	4.15	4.22	0%	0.48%	-34.06%	65118	0.2734	84.71	4.2	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230811	4.31	4.31	4.21	4.22	-2.09%	-0.94%	-34.06%	66486	0.2835	82.8	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230810	4.26	4.31	4.26	4.31	0.47%	0.23%	-32.66%	43938	0.1888	43.25	4.3	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230809	4.36	4.36	4.28	4.29	-1.83%	-0.46%	-32.97%	70751	0.3046	65.58	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230808	4.39	4.4	4.35	4.37	-0.46%	0%	-31.72%	53878	0.2352	63.7	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230807	4.42	4.46	4.37	4.39	-0.68%	-0.45%	-31.41%	54793	0.2414	65.24	4.41	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230804	4.46	4.47	4.41	4.42	-0.45%	-0.23%	-30.94%	62285	0.2762	73.56	4.43	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230803	4.47	4.48	4.42	4.44	-0.89%	0%	-30.63%	56139	0.2493	63.13	4.44	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230802	4.46	4.51	4.41	4.48	0%	0.22%	-30%	83292	0.3725	88.21	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230801	4.44	4.48	4.4	4.48	0.67%	1.13%	-30%	68707	0.3047	74.11	4.43	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230731	4.4	4.46	4.39	4.45	2.3%	0.45%	-30.47%	95872	0.4245	104.39	4.43	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230728	4.3	4.36	4.25	4.35	0.93%	0.93%	-32.03%	71929	0.3102	79.4	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230727	4.33	4.41	4.3	4.31	-0.92%	-0.92%	-32.66%	77502	0.3372	88.98	4.35	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230726	4.38	4.4	4.34	4.35	-0.68%	-0.23%	-32.03%	47115	0.2055	55.71	4.36	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230725	4.39	4.39	4.33	4.38	1.15%	0.23%	-31.56%	51766	0.2261	62.11	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230724	4.29	4.39	4.26	4.33	0.46%	0%	-32.34%	68902	0.2986	81.01	4.33	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230721	4.43	4.43	4.29	4.31	-2.93%	-0.69%	-32.66%	108744	0.472	128.94	4.34	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230720	4.44	4.57	4.4	4.44	0.45%	-0.89%	-30.63%	114510	0.5135	144.23	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230719	4.47	4.51	4.4	4.42	-1.78%	-0.23%	-30.94%	52342	0.232	69.06	4.43	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230718	4.46	4.52	4.42	4.5	1.58%	0.45%	-29.69%	61077	0.2737	74.48	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230717	4.47	4.49	4.39	4.43	-0.67%	0.23%	-30.78%	58036	0.2566	68.13	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230714	4.5	4.52	4.44	4.46	-0.89%	-0.22%	-30.31%	51562	0.2304	58.59	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230713	4.51	4.55	4.45	4.5	0%	0%	-29.69%	56316	0.2534	60.59	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230712	4.56	4.6	4.48	4.5	-1.32%	-0.66%	-29.69%	55948	0.2533	41.2	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230711	4.49	4.57	4.46	4.56	2.01%	0.66%	-28.75%	57132	0.2586	57.79	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230710	4.53	4.57	4.45	4.47	-0.89%	-0.45%	-30.16%	54225	0.2436	36.9	4.49	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230707	4.55	4.6	4.5	4.51	-1.53%	-0.66%	-29.53%	70412	0.3198	44.94	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230706	4.61	4.63	4.56	4.58	-0.43%	-0.22%	-28.44%	70759	0.325	68.22	4.59	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230705	4.63	4.72	4.57	4.6	-0.43%	-0.65%	-28.13%	124393	0.5758	68.39	4.63	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230704	4.62	4.69	4.59	4.62	0.22%	-0.22%	-27.81%	84063	0.3892	85.05	4.63	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230703	4.69	4.72	4.59	4.61	-1.71%	-0.65%	-27.97%	98496	0.4566	98.27	4.64	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230630	4.61	4.69	4.58	4.69	1.74%	0.64%	-26.72%	102628	0.4785	94.56	4.66	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230629	4.55	4.64	4.49	4.61	1.77%	0.22%	-27.97%	103659	0.4768	90.33	4.6	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230628	4.57	4.57	4.38	4.53	-0.22%	1.34%	-29.22%	72054	0.3223	61.74	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230627	4.47	4.56	4.43	4.54	2.25%	0.44%	-29.06%	74348	0.336	64.76	4.52	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230626	4.45	4.54	4.42	4.44	-1.55%	-0.67%	-30.63%	86897	0.3886	75.71	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230621	4.63	4.66	4.51	4.51	-0.66%	-1.31%	-29.53%	85276	0.3897	78.38	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230620	4.48	4.58	4.44	4.54	0.89%	0.67%	-29.06%	81627	0.3685	77.53	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230619	4.49	4.57	4.47	4.5	-0.44%	-0.44%	-29.69%	69202	0.3129	66.41	4.52	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230616	4.55	4.66	4.51	4.52	-0.88%	-0.66%	-29.38%	88289	0.4021	87.51	4.55	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230615	4.48	4.64	4.48	4.56	1.33%	-0.22%	-28.75%	168040	0.7675	177.11	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230614	4.45	4.59	4.37	4.5	0.22%	0.67%	-29.69%	114872	0.5131	139.36	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230613	4.33	4.52	4.32	4.49	3.46%	1.58%	-29.84%	94360	0.4171	129.35	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230612	4.2	4.37	4.19	4.34	3.58%	1.17%	-32.19%	71191	0.3057	98.64	4.29	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230609	4.25	4.28	4.17	4.19	-1.18%	-0.48%	-34.53%	70792	0.2983	94.86	4.21	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230608	4.35	4.35	4.23	4.24	-2.3%	-0.47%	-33.75%	59532	0.2537	77.74	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230607	4.37	4.39	4.3	4.34	-0.91%	0.23%	-32.19%	52217	0.2262	65.6	4.33	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230606	4.48	4.5	4.37	4.38	-3.1%	-0.9%	-31.56%	76723	0.3391	92.26	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230605	4.55	4.59	4.5	4.52	-0.22%	-0.22%	-29.38%	48981	0.2218	58.65	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230602	4.57	4.58	4.52	4.53	0.22%	-0.44%	-29.22%	43270	0.197	49.57	4.55	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230601	4.53	4.58	4.48	4.52	-0.22%	-0.44%	-29.38%	46686	0.212	18.77	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230531	4.62	4.62	4.51	4.53	-0.88%	-0.22%	-29.22%	49324	0.2239	18.66	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230530	4.58	4.6	4.52	4.57	-0.65%	0.22%	-28.59%	62453	0.2846	58.8	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230529	4.61	4.66	4.57	4.6	-1.08%	0%	-28.13%	77164	0.3551	63.36	4.6	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230526	4.72	4.72	4.58	4.65	-0.85%	0.65%	-27.34%	92383	0.427	70.12	4.62	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230525	4.64	4.71	4.62	4.69	1.08%	0.43%	-26.72%	100521	0.4692	80.62	4.67	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230524	4.57	4.71	4.57	4.64	1.09%	-0.43%	-27.5%	102634	0.4778	85.47	4.66	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230523	4.6	4.65	4.55	4.59	-0.43%	-0.43%	-28.28%	100605	0.4633	87.54	4.61	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230522	4.56	4.64	4.54	4.61	1.1%	0.44%	-27.97%	95783	0.44	87.68	4.59	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230519	4.58	4.61	4.5	4.56	0.22%	0%	-28.75%	117765	0.5372	110.04	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230518	4.54	4.63	4.49	4.55	0.66%	-0.22%	-28.91%	105623	0.4815	105.72	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230517	4.47	4.55	4.42	4.52	0.67%	0.67%	-29.38%	126730	0.5685	133.88	4.49	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230516	4.39	4.63	4.37	4.49	1.35%	-0.88%	-29.84%	237842	1.0766	276.44	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230515	4.19	4.59	4.17	4.43	5.73%	1.14%	-30.78%	190212	0.834	267.17	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230510	4.13	4.21	4.11	4.21	1.94%	0.96%	-34.22%	37225	0.1553	11.71	4.17	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230509	4.21	4.21	4.13	4.13	-1.9%	-0.48%	-35.47%	54047	0.2245	90	4.15	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230508	4.26	4.27	4.19	4.21	0%	-0.24%	-34.22%	40157	0.1695	69.84	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230505	4.29	4.29	4.18	4.21	-1.64%	-0.24%	-34.22%	46767	0.1974	81.04	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230504	4.22	4.32	4.21	4.28	0.47%	0%	-33.13%	67940	0.2907	118.48	4.28	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230428	4.19	4.28	4.16	4.26	1.67%	0.24%	-33.44%	47256	0.2008	84.53	4.25	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230427	4.1	4.23	4.09	4.19	1.21%	0%	-34.53%	40064	0.168	70.44	4.19	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230426	4.03	4.18	4.02	4.14	2.48%	0.49%	-35.31%	53232	0.2191	88.25	4.12	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230425	4.16	4.21	3.96	4.04	-2.88%	0.25%	-36.88%	73345	0.2959	117.84	4.03	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230424	4.14	4.18	4.09	4.16	0.48%	0.73%	-35%	37680	0.1558	65.95	4.13	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230421	4.21	4.26	4.14	4.14	-2.36%	-1.19%	-35.31%	51306	0.2149	86.21	4.19	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230420	4.28	4.33	4.2	4.24	-1.17%	0%	-33.75%	38362	0.1626	65.75	4.24	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230419	4.3	4.35	4.25	4.29	0%	0%	-32.97%	41255	0.1771	69.14	4.29	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230418	4.4	4.4	4.29	4.29	-1.83%	-0.46%	-32.97%	48034	0.2071	72.86	4.31	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230417	4.42	4.44	4.35	4.37	-0.68%	-0.23%	-31.72%	46853	0.2054	71.11	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230414	4.36	4.41	4.32	4.4	1.38%	0.69%	-31.25%	46531	0.2033	71.56	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230413	4.41	4.41	4.33	4.34	-1.36%	-0.46%	-32.19%	59372	0.259	89.84	4.36	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230412	4.42	4.42	4.36	4.4	-0.45%	0.23%	-31.25%	56411	0.2474	84.36	4.39	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230411	4.42	4.45	4.38	4.42	-0.45%	0.23%	-30.94%	36508	0.1609	50.69	4.41	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230410	4.43	4.52	4.4	4.44	0%	-0.45%	-30.63%	59830	0.2669	73.34	4.46	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230407	4.44	4.45	4.4	4.44	0.68%	0.45%	-30.63%	42895	0.1895	52.42	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230406	4.35	4.43	4.31	4.41	0.46%	0.92%	-31.09%	54561	0.2387	64.22	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230404	4.53	4.54	4.37	4.39	-3.3%	-0.9%	-31.41%	97755	0.4329	112.37	4.43	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230403	4.51	4.54	4.49	4.54	0.22%	0.67%	-29.06%	52312	0.2361	61.74	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230331	4.53	4.55	4.49	4.53	0.44%	0.22%	-29.22%	36177	0.1635	41.33	4.52	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230330	4.59	4.61	4.5	4.51	-1.53%	-0.44%	-29.53%	53833	0.244	61.21	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230329	4.65	4.68	4.57	4.58	-1.72%	-0.65%	-28.44%	59314	0.2737	69.32	4.61	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230328	4.74	4.79	4.66	4.66	-1.69%	-1.27%	-27.19%	86232	0.4072	104.68	4.72	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230327	4.65	4.75	4.65	4.74	1.72%	0.85%	-25.94%	123006	0.578	155.78	4.7	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230324	4.65	4.67	4.62	4.66	0.43%	0.43%	-27.19%	47928	0.2226	63.2	4.64	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230323	4.67	4.68	4.61	4.64	-0.85%	0%	-27.5%	61939	0.2873	30.85	4.64	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230322	4.69	4.72	4.63	4.68	0.21%	0%	-26.88%	74188	0.3475	94.83	4.68	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230321	4.61	4.68	4.57	4.67	1.08%	0.86%	-27.03%	79509	0.3685	106.45	4.63	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230320	4.57	4.65	4.48	4.62	1.76%	0.87%	-27.81%	72671	0.3327	93.07	4.58	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230317	4.55	4.59	4.53	4.54	0.44%	-0.44%	-29.06%	34607	0.1577	44.47	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230316	4.62	4.63	4.52	4.52	-2.16%	-0.88%	-29.38%	43656	0.1991	53.71	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230315	4.6	4.66	4.57	4.62	0.43%	-0.22%	-27.81%	46123	0.2137	54.89	4.63	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230314	4.62	4.62	4.49	4.6	-0.65%	0.88%	-28.13%	58362	0.2663	66.54	4.56	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230313	4.55	4.7	4.5	4.63	1.31%	0.65%	-27.66%	83556	0.3842	96.5	4.6	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230310	4.64	4.66	4.56	4.57	-2.14%	-0.44%	-28.59%	61069	0.2806	71.05	4.59	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230309	4.65	4.68	4.61	4.67	0.43%	0.65%	-27.03%	43638	0.2026	50.98	4.64	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230308	4.57	4.65	4.56	4.65	1.09%	0.65%	-27.34%	41429	0.1912	44.4	4.62	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230307	4.75	4.76	4.59	4.6	-3.36%	-1.29%	-28.13%	111979	0.5216	109.09	4.66	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230306	4.71	4.76	4.68	4.76	0.85%	0.63%	-25.63%	69661	0.3292	65.49	4.73	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230303	4.74	4.74	4.66	4.72	-0.21%	0.43%	-26.25%	73477	0.3456	62.87	4.7	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230302	4.77	4.82	4.72	4.73	-1.05%	-0.42%	-26.09%	80560	0.383	60.65	4.75	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230301	4.76	4.78	4.74	4.78	0.42%	0.42%	-25.31%	74178	0.3533	49.05	4.76	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230228	4.73	4.79	4.69	4.76	1.28%	0.42%	-25.63%	60969	0.2887	38.39	4.74	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230227	4.78	4.82	4.7	4.7	-1.88%	-1.05%	-26.56%	83838	0.3983	51.85	4.75	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230224	4.86	4.86	4.75	4.79	-0.62%	0%	-25.16%	77177	0.3697	46.83	4.79	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230223	4.87	5	4.8	4.82	-0.41%	-1.43%	-24.69%	138434	0.6768	84.24	4.89	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230222	4.9	4.91	4.79	4.84	-1.43%	0%	-24.38%	136570	0.6605	82.09	4.84	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230221	4.99	5.02	4.87	4.91	-1.41%	-0.2%	-23.28%	156098	0.768	88.92	4.92	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230220	5.04	5.11	4.91	4.98	-1.78%	-0.2%	-22.19%	161560	0.8063	96.58	4.99	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230217	4.99	5.23	4.99	5.07	1.2%	-0.59%	-20.78%	225757	1.1522	142.34	5.1	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230216	4.97	5.14	4.96	5.01	1.01%	-0.79%	-21.72%	246582	1.2461	167.86	5.05	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230215	4.98	5.01	4.92	4.96	-0.6%	0%	-22.5%	131386	0.6511	93.72	4.96	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230214	5.04	5.05	4.97	4.99	-1.19%	0%	-22.03%	87609	0.4372	60.47	4.99	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230213	5	5.11	4.99	5.05	1.61%	-0.2%	-21.09%	112741	0.5706	75.95	5.06	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230210	5.02	5.08	4.94	4.97	-1.39%	-0.4%	-22.34%	99222	0.4951	64.92	4.99	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230209	5.02	5.07	4.98	5.04	0%	0.4%	-21.25%	136270	0.6843	89.59	5.02	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230208	4.92	5.16	4.89	5.04	2.44%	-0.4%	-21.25%	242786	1.2296	167.12	5.06	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230207	4.88	4.94	4.84	4.92	0.82%	0.61%	-23.13%	93707	0.4584	70.57	4.89	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230206	4.91	4.93	4.81	4.88	-0.81%	0.21%	-23.75%	116035	0.5646	84.18	4.87	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230203	4.88	4.93	4.86	4.92	0.41%	0.41%	-23.13%	97458	0.4773	69.01	4.9	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230202	4.98	4.99	4.88	4.9	-1.01%	-0.41%	-23.44%	161615	0.7955	109.26	4.92	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230201	4.8	4.95	4.76	4.95	3.34%	1.85%	-22.66%	190921	0.9272	115.76	4.86	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230131	4.69	4.81	4.65	4.79	0.42%	0.63%	-25.16%	154220	0.7342	99.83	4.76	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230130	4.67	4.78	4.67	4.77	2.14%	0.42%	-25.47%	149087	0.7077	101.86	4.75	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230120	4.68	4.72	4.61	4.67	1.08%	0.21%	-27.03%	110915	0.5171	76.37	4.66	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230119	4.6	4.62	4.54	4.62	0%	0.65%	-27.81%	90111	0.4132	46.63	4.59	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230118	4.67	4.67	4.6	4.62	-1.07%	-0.22%	-27.81%	84273	0.3899	56.99	4.63	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230117	4.58	4.73	4.58	4.67	1.08%	0.21%	-27.03%	150836	0.7026	97.23	4.66	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230116	4.58	4.65	4.52	4.62	0.43%	1.09%	-27.81%	162430	0.7429	106.21	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230113	4.65	4.74	4.59	4.6	-2.13%	-0.86%	-28.13%	184644	0.8573	130.2	4.64	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230112	4.43	4.83	4.42	4.7	6.58%	1.08%	-26.56%	334796	1.5579	254.02	4.65	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230111	4.51	4.52	4.41	4.41	-1.56%	-1.12%	-31.09%	69492	0.3099	60.5	4.46	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230110	4.58	4.58	4.47	4.48	-2.4%	-0.44%	-30%	76025	0.3421	63.21	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230109	4.51	4.59	4.45	4.59	1.55%	1.55%	-28.28%	122919	0.5551	91.3	4.52	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230106	4.5	4.6	4.48	4.52	0.22%	-0.44%	-29.38%	126840	0.5762	93.73	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230105	4.52	4.54	4.46	4.51	-0.88%	0.22%	-29.53%	95136	0.4278	65.71	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230104	4.42	4.55	4.39	4.55	2.94%	1.11%	-28.91%	167895	0.7547	103.92	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20230103	4.32	4.43	4.3	4.42	2.31%	0.91%	-30.94%	100801	0.4418	52.91	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221230	4.32	4.38	4.29	4.32	0.23%	-0.23%	-32.5%	88658	0.3836	27.03	4.33	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221229	4.38	4.43	4.31	4.31	-2.49%	-0.92%	-32.66%	95628	0.4164	42.06	4.35	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221228	4.49	4.49	4.36	4.42	-1.12%	0.68%	-30.94%	121868	0.5356	55.47	4.39	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221227	4.5	4.57	4.43	4.47	-1.54%	-0.45%	-30.16%	135243	0.6066	64.78	4.49	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221226	4.33	4.64	4.27	4.54	4.13%	1.11%	-29.06%	221715	0.9958	111.46	4.49	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221223	4.44	4.44	4.3	4.36	-2.02%	-0.23%	-31.88%	142577	0.6227	76.54	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221222	4.63	4.64	4.4	4.45	-3.89%	-0.67%	-30.47%	209252	0.9376	121.56	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221221	4.61	4.67	4.5	4.63	-0.43%	1.31%	-27.66%	259835	1.1877	168.65	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221220	4.3	4.73	4.26	4.65	7.64%	1.75%	-27.34%	409776	1.8733	302.47	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221219	4.4	4.53	4.28	4.32	-2.7%	-1.59%	-32.5%	197796	0.8691	189.3	4.39	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221216	4.35	4.61	4.28	4.44	5.71%	0.45%	-30.63%	342188	1.512	369.88	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221215	4.17	4.21	4.15	4.2	0.96%	0.24%	-34.38%	42190	0.1768	61.63	4.19	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221214	4.2	4.26	4.16	4.16	-1.42%	-0.95%	-35%	55392	0.2328	40.42	4.2	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221213	4.24	4.26	4.21	4.22	0%	-0.24%	-34.06%	39622	0.1676	57.42	4.23	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221212	4.26	4.26	4.22	4.22	-0.94%	-0.47%	-34.06%	41013	0.1739	58.15	4.24	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221209	4.31	4.34	4.25	4.26	-0.93%	-0.47%	-33.44%	41610	0.1781	58.32	4.28	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221208	4.37	4.39	4.29	4.3	-1.38%	-0.46%	-32.81%	59579	0.2575	83.31	4.32	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221207	4.43	4.45	4.34	4.36	-0.23%	-0.46%	-31.88%	76024	0.3333	110.07	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221206	4.38	4.42	4.35	4.37	-0.68%	-0.23%	-31.72%	55188	0.2416	79.31	4.38	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221205	4.34	4.41	4.31	4.4	1.38%	0.69%	-31.25%	80933	0.3538	116.24	4.37	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221202	4.24	4.35	4.24	4.34	2.36%	0.93%	-32.19%	68006	0.2927	101.49	4.3	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221201	4.26	4.29	4.24	4.24	-0.24%	-0.7%	-33.75%	48204	0.2056	72.06	4.27	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221130	4.24	4.28	4.23	4.25	0.47%	0%	-33.59%	47513	0.202	68.52	4.25	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221129	4.18	4.24	4.18	4.23	1.2%	0.24%	-33.91%	52155	0.22	70.34	4.22	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221128	4.21	4.21	4.13	4.18	-1.18%	0%	-34.69%	59761	0.2497	77.16	4.18	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221125	4.34	4.35	4.22	4.23	-2.53%	-0.7%	-33.91%	52937	0.2256	68.64	4.26	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221124	4.29	4.35	4.29	4.34	0.93%	0.23%	-32.19%	45398	0.1966	57.48	4.33	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221123	4.39	4.39	4.22	4.3	-1.83%	0.23%	-32.81%	75018	0.322	89.31	4.29	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221122	4.47	4.51	4.37	4.38	-2.01%	-1.35%	-31.56%	51422	0.2281	64.33	4.44	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221121	4.44	4.49	4.4	4.47	0.45%	0.68%	-30.16%	44210	0.1964	54.45	4.44	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221118	4.52	4.55	4.45	4.45	-1.33%	-1.11%	-30.47%	51327	0.2312	61.73	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221117	4.53	4.53	4.45	4.51	-0.66%	0.67%	-29.53%	68017	0.3047	80.21	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221116	4.49	4.6	4.49	4.54	0.89%	0%	-29.06%	83832	0.381	102.97	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221115	4.37	4.53	4.37	4.5	2.74%	0.45%	-29.69%	69892	0.3128	86.76	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221114	4.48	4.49	4.37	4.38	-1.35%	-0.9%	-31.56%	57307	0.2533	71.6	4.42	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221111	4.5	4.54	4.43	4.44	0.45%	-0.89%	-30.63%	65594	0.2938	83.28	4.48	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221110	4.49	4.5	4.41	4.42	-1.56%	-0.67%	-30.94%	65307	0.2903	82.09	4.45	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221109	4.52	4.53	4.47	4.49	-0.66%	-0.22%	-29.84%	50818	0.2286	65.65	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221108	4.54	4.56	4.48	4.52	-0.22%	0.22%	-29.38%	55626	0.2506	68.84	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221107	4.54	4.58	4.49	4.53	-0.44%	-0.22%	-29.22%	57587	0.2613	69.72	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221104	4.51	4.55	4.48	4.55	1.56%	0.66%	-28.91%	48680	0.2201	56.42	4.52	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221103	4.48	4.52	4.43	4.48	-0.44%	0.22%	-30%	40785	0.1822	47.83	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221102	4.5	4.56	4.46	4.5	-0.44%	-0.22%	-29.69%	54003	0.2438	62.04	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221101	4.5	4.54	4.46	4.52	1.35%	0.22%	-29.38%	51433	0.2319	57.73	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221031	4.33	4.5	4.32	4.46	3%	0.45%	-30.31%	57486	0.2554	61.64	4.44	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221028	4.5	4.52	4.31	4.33	-4.2%	-1.81%	-32.34%	71954	0.3173	75.03	4.41	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221027	4.61	4.64	4.52	4.52	-1.31%	-1.09%	-29.38%	62976	0.2881	69.28	4.57	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221026	4.54	4.64	4.51	4.58	0.44%	0%	-28.44%	82332	0.3767	92.97	4.58	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221025	4.46	4.59	4.45	4.56	1.56%	0.66%	-28.75%	80248	0.3637	92.86	4.53	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221024	4.49	4.74	4.45	4.49	0.22%	-1.97%	-29.84%	98515	0.451	122.8	4.58	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221021	4.46	4.55	4.45	4.48	0%	-0.44%	-30%	43898	0.1974	57.82	4.5	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221020	4.49	4.55	4.4	4.48	-0.22%	0.22%	-30%	64157	0.287	85.11	4.47	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221019	4.52	4.64	4.46	4.49	-0.88%	-1.1%	-29.84%	79143	0.3593	109.17	4.54	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221018	4.45	4.58	4.42	4.53	2.03%	0.44%	-29.22%	71141	0.3211	101.66	4.51	0%	7.18	0%	6.86	0%	6.4	0%	0%
20221017	4.24	4.46	4.23	4.44	4.47%	1.14%	-30.63%	71923	0.3154	105.53	4.39	0%	7.18	0%	6.86	0%	6.4	0%	0%
20220721	5.21	5.5	5.2	5.35	1.9%	-0.56%	-16.41%	142276	0.7657	44.76	5.38	-27.2%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220720	5.2	5.28	5.19	5.25	0.38%	0.38%	-17.97%	51515	0.2694	15.75	5.23	-29.23%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220719	5.25	5.29	5.2	5.23	0.19%	-0.19%	-18.28%	62857	0.3291	19.24	5.24	-29.09%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220718	5.1	5.23	5.07	5.22	2.76%	0.97%	-18.44%	75596	0.3912	22.87	5.17	-30.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220715	5.2	5.21	5	5.08	-2.31%	-0.78%	-20.63%	59658	0.3056	17.86	5.12	-30.72%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220714	4.98	5.25	4.96	5.2	4.21%	0.97%	-18.75%	101100	0.5208	30.44	5.15	-30.31%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220713	4.93	5.01	4.92	4.99	1.42%	0.6%	-22.03%	35151	0.1745	10.2	4.96	-32.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220712	5.12	5.12	4.92	4.92	-4.28%	-1.4%	-23.13%	61017	0.3046	17.8	4.99	-32.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220711	5.16	5.2	5.06	5.14	-1.34%	0.19%	-19.69%	55697	0.2856	16.69	5.13	-30.58%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220708	5.16	5.25	5.12	5.21	1.17%	0.19%	-18.59%	72396	0.3765	22.01	5.2	-29.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220707	4.99	5.15	4.99	5.15	3%	1.18%	-19.53%	86441	0.4402	25.73	5.09	-31.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220706	5	5.09	4.94	5	0.81%	-0.4%	-21.88%	69541	0.3493	20.42	5.02	-32.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220705	5.06	5.12	4.92	4.96	-2.17%	-0.8%	-22.5%	90643	0.4531	26.48	5	-32.34%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220704	5.18	5.18	5.04	5.07	-1.74%	-0.2%	-20.78%	60945	0.3093	18.08	5.08	-31.26%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220701	5.09	5.19	5.07	5.16	1.38%	0.19%	-19.38%	73231	0.3768	22.03	5.15	-30.31%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220630	5.12	5.2	5.05	5.09	-0.78%	-0.59%	-20.47%	92478	0.4735	27.68	5.12	-30.72%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220629	5.3	5.38	5.11	5.13	-4.29%	-1.72%	-19.84%	119331	0.6231	36.42	5.22	-29.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220628	5.25	5.39	5.19	5.36	3.08%	0.94%	-16.25%	120674	0.6406	37.44	5.31	-28.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220627	5.19	5.25	5.16	5.2	0.39%	-0.19%	-18.75%	86674	0.4514	26.39	5.21	-29.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220624	5.23	5.26	5.17	5.18	-1.15%	-0.58%	-19.06%	96856	0.505	29.52	5.21	-29.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220623	5.22	5.28	5.16	5.24	0%	0.38%	-18.13%	110933	0.5787	33.83	5.22	-29.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220622	5.34	5.38	5.17	5.24	-1.5%	-0.38%	-18.13%	172190	0.9058	52.95	5.26	-28.82%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220621	5.15	5.45	5.05	5.32	3.7%	0.76%	-16.88%	261414	1.381	80.72	5.28	-28.55%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220620	5.15	5.25	5.11	5.13	-0.39%	-0.97%	-19.84%	170528	0.8828	51.6	5.18	-29.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220617	4.74	5.42	4.69	5.15	8.65%	1.58%	-19.53%	289257	1.4668	85.74	5.07	-31.39%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220616	4.72	4.81	4.69	4.74	0%	-0.21%	-25.94%	70220	0.3337	19.51	4.75	-35.72%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220615	4.9	4.92	4.72	4.74	-1.46%	-0.63%	-25.94%	81508	0.3889	22.73	4.77	-35.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220614	4.85	4.88	4.69	4.81	-2.83%	1.05%	-24.84%	154385	0.7353	42.98	4.76	-35.59%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220613	4.58	4.95	4.58	4.95	6.91%	2.91%	-22.66%	139670	0.6722	39.29	4.81	-34.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220610	4.54	4.68	4.54	4.63	1.54%	-0.22%	-27.66%	58131	0.27	15.78	4.64	-37.21%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220609	4.77	4.77	4.55	4.56	-3.59%	-1.3%	-28.75%	64236	0.2966	17.34	4.62	-37.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220608	4.75	4.79	4.61	4.73	-0.42%	0.85%	-26.09%	87629	0.4108	24.01	4.69	-36.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220607	4.86	4.87	4.71	4.75	-2.26%	-0.42%	-25.78%	75879	0.3622	21.17	4.77	-35.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220606	4.8	4.9	4.74	4.86	1.25%	0.21%	-24.06%	73880	0.3581	20.93	4.85	-34.37%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220602	4.76	4.82	4.71	4.8	0.63%	0.84%	-25%	73475	0.3497	20.44	4.76	-35.59%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220601	4.61	4.82	4.61	4.77	2.36%	0.63%	-25.47%	93831	0.4452	26.02	4.74	-35.86%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220531	4.66	4.69	4.56	4.66	0.87%	0.43%	-27.19%	85515	0.3966	23.18	4.64	-37.21%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220530	4.64	4.78	4.53	4.62	3.59%	-0.22%	-27.81%	154054	0.7128	41.67	4.63	-37.35%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220527	4.54	4.55	4.42	4.46	-0.89%	-0.22%	-30.31%	57283	0.2559	14.96	4.47	-39.51%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220526	4.44	4.54	4.41	4.5	0.67%	0.45%	-29.69%	51498	0.2305	13.47	4.48	-39.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220525	4.39	4.48	4.37	4.47	1.36%	0.68%	-30.16%	59817	0.2653	15.51	4.44	-39.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220524	4.62	4.67	4.4	4.41	-5.16%	-3.08%	-31.09%	116095	0.5278	30.85	4.55	-38.43%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220523	4.48	4.69	4.47	4.65	4.73%	1.09%	-27.34%	128867	0.5929	34.66	4.6	-37.75%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220520	4.42	4.48	4.4	4.44	0.91%	0%	-30.63%	58400	0.2591	15.15	4.44	-39.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220519	4.28	4.4	4.23	4.4	1.85%	1.62%	-31.25%	76959	0.3334	19.49	4.33	-41.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220518	4.2	4.35	4.18	4.32	2.86%	0.47%	-32.5%	105898	0.4553	26.61	4.3	-41.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220517	4.16	4.33	4.12	4.2	1.2%	-0.24%	-34.38%	114695	0.4826	28.21	4.21	-43.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220516	4.17	4.2	4.11	4.15	0.24%	0.24%	-35.16%	56316	0.2332	13.63	4.14	-43.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220513	4.14	4.17	4.06	4.14	0.73%	0.73%	-35.31%	44672	0.1838	10.74	4.11	-44.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220512	4.03	4.14	4.02	4.11	1.73%	0.49%	-35.78%	47515	0.1944	11.36	4.09	-44.65%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220511	4.07	4.17	4.04	4.04	-0.74%	-1.94%	-36.88%	71525	0.2944	17.21	4.12	-44.25%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220510	3.99	4.08	3.97	4.07	1.24%	0.49%	-36.41%	48809	0.1975	11.54	4.05	-45.2%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220509	4	4.08	3.98	4.02	0.5%	-0.25%	-37.19%	49968	0.2013	11.77	4.03	-45.47%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220506	3.9	4.02	3.86	4	0%	1.01%	-37.5%	51960	0.2058	12.03	3.96	-46.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220505	4.06	4.07	3.95	4	0%	-0.25%	-37.5%	52323	0.2099	12.27	4.01	-45.74%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220429	3.82	4.03	3.82	4	5.54%	1.52%	-37.5%	102587	0.4047	23.66	3.94	-46.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220428	3.91	3.91	3.75	3.79	-3.56%	-1.04%	-40.78%	69063	0.2645	15.46	3.83	-48.17%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220427	3.85	3.95	3.65	3.93	3.69%	3.15%	-38.59%	108704	0.4143	24.22	3.81	-48.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220426	3.86	3.98	3.75	3.79	-1.81%	-2.32%	-40.78%	75058	0.2909	17	3.88	-47.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220425	4.25	4.25	3.86	3.86	-11.26%	-4.46%	-39.69%	99768	0.4027	23.54	4.04	-45.33%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220422	4.38	4.43	4.3	4.35	0.69%	-0.23%	-32.03%	50105	0.2186	12.78	4.36	-41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220421	4.53	4.55	4.3	4.32	-4.85%	-1.59%	-32.5%	58339	0.2563	14.98	4.39	-40.6%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220420	4.6	4.67	4.51	4.54	-1.73%	-1.09%	-29.06%	37648	0.1729	10.11	4.59	-37.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220419	4.57	4.7	4.55	4.62	0.87%	0%	-27.81%	48647	0.2249	13.15	4.62	-37.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220418	4.57	4.62	4.39	4.58	0.22%	1.55%	-28.44%	43699	0.1969	11.51	4.51	-38.97%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220415	4.8	4.8	4.55	4.57	-3.99%	-1.72%	-28.59%	54470	0.2532	14.8	4.65	-37.08%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220414	4.77	4.82	4.73	4.76	-0.21%	-0.21%	-25.63%	44370	0.2115	12.36	4.77	-35.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220413	4.82	4.94	4.74	4.77	-1.65%	-1.24%	-25.47%	54501	0.263	15.37	4.83	-34.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220412	4.78	4.85	4.7	4.85	3.19%	1.68%	-24.22%	53414	0.2546	14.88	4.77	-35.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220411	4.88	4.9	4.68	4.7	-4.67%	-1.67%	-26.56%	67140	0.3211	18.77	4.78	-35.32%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220408	5.04	5.08	4.89	4.93	-1.2%	-0.6%	-22.97%	80143	0.3974	23.23	4.96	-32.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220407	5.15	5.15	4.98	4.99	-3.48%	-1.19%	-22.03%	61105	0.3087	18.04	5.05	-31.66%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220401	5.02	5.13	4.99	5.11	0.99%	0.99%	-20.16%	50141	0.2539	14.84	5.06	-31.53%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220331	5.14	5.14	5.04	5.06	-0.78%	-0.39%	-20.94%	53890	0.2738	16	5.08	-31.26%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220330	5.08	5.13	5.06	5.1	0.99%	0.2%	-20.31%	47535	0.2421	14.15	5.09	-31.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220329	5.17	5.19	5.04	5.05	-2.32%	-0.79%	-21.09%	46635	0.2375	13.88	5.09	-31.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220328	5.26	5.26	5.12	5.17	-1.34%	0%	-19.22%	61073	0.3155	18.44	5.17	-30.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220325	5.35	5.35	5.17	5.24	0.38%	0.19%	-18.13%	79403	0.4154	24.28	5.23	-29.23%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220324	5.28	5.29	5.18	5.22	-1.51%	0%	-18.44%	62212	0.3249	18.99	5.22	-29.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220323	5.32	5.35	5.26	5.3	0%	0.19%	-17.19%	52102	0.2756	16.11	5.29	-28.42%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220322	5.31	5.35	5.25	5.3	-0.38%	0%	-17.19%	58845	0.3118	18.23	5.3	-28.28%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220321	5.25	5.32	5.22	5.32	1.33%	0.57%	-16.88%	84159	0.4453	26.03	5.29	-28.42%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220318	4.99	5.27	4.99	5.25	3.55%	1.35%	-17.97%	132268	0.6852	40.05	5.18	-29.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220317	5.17	5.21	5.06	5.07	0.2%	-1.36%	-20.78%	121031	0.6222	36.37	5.14	-30.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220316	4.97	5.08	4.83	5.06	3.05%	1.61%	-20.94%	80663	0.4016	23.47	4.98	-32.61%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220315	5.16	5.16	4.91	4.91	-3.73%	-2.19%	-23.28%	73681	0.3696	21.6	5.02	-32.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220314	5.24	5.34	5.1	5.1	-3.59%	-1.54%	-20.31%	52017	0.2695	15.75	5.18	-29.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220311	5.22	5.34	5.08	5.29	0.19%	1.73%	-17.34%	74300	0.3867	22.6	5.2	-29.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220310	5.31	5.39	5.27	5.28	0.38%	-0.94%	-17.5%	69931	0.3725	21.77	5.33	-27.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220309	5.34	5.41	4.91	5.26	-2.05%	1.15%	-17.81%	92650	0.4814	28.14	5.2	-29.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220308	5.53	5.57	5.25	5.37	-1.65%	-0.19%	-16.09%	87204	0.4693	27.43	5.38	-27.2%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220307	5.59	5.59	5.42	5.46	-1.8%	-0.18%	-14.69%	85014	0.4652	27.19	5.47	-25.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220304	5.63	5.67	5.48	5.56	-1.77%	0%	-13.13%	115758	0.6434	37.61	5.56	-24.76%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220303	5.78	5.8	5.64	5.66	-1.91%	-0.7%	-11.56%	99330	0.5664	33.11	5.7	-22.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220302	5.74	5.8	5.7	5.77	0.35%	0.52%	-9.84%	83189	0.4778	27.93	5.74	-22.33%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220301	5.64	5.87	5.62	5.75	1.95%	0.17%	-10.16%	103301	0.5933	34.68	5.74	-22.33%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220228	5.73	5.78	5.6	5.64	-1.4%	-0.18%	-11.88%	73707	0.4163	24.33	5.65	-23.55%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220225	5.73	5.88	5.69	5.72	0.35%	-1.04%	-10.63%	108888	0.6296	36.8	5.78	-21.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220224	5.84	5.97	5.62	5.7	-2.56%	-1.89%	-10.94%	180226	1.0467	61.18	5.81	-21.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220223	5.9	5.92	5.81	5.85	-0.85%	0%	-8.59%	114883	0.6723	39.3	5.85	-20.84%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220222	5.84	5.95	5.8	5.9	0.51%	0.51%	-7.81%	136901	0.8041	47	5.87	-20.57%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220221	5.79	5.9	5.7	5.87	4.26%	0.69%	-8.28%	158380	0.9226	53.93	5.83	-21.11%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220218	5.54	5.63	5.48	5.63	1.26%	1.26%	-12.03%	70030	0.3896	22.77	5.56	-24.76%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220217	5.53	5.64	5.51	5.56	-0.18%	-0.36%	-13.13%	80335	0.4485	26.22	5.58	-24.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220216	5.52	5.6	5.48	5.57	1.27%	0.54%	-12.97%	76847	0.4261	24.91	5.54	-25.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220215	5.54	5.55	5.44	5.5	-0.72%	0.18%	-14.06%	50226	0.2758	16.12	5.49	-25.71%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220214	5.52	5.6	5.47	5.54	-0.18%	0.36%	-13.44%	55504	0.3065	17.92	5.52	-25.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220211	5.69	5.7	5.51	5.55	-2.63%	-0.54%	-13.28%	76163	0.4247	24.82	5.58	-24.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220210	5.75	5.78	5.66	5.7	-0.7%	0.18%	-10.94%	57041	0.3247	18.98	5.69	-23%	7.18	0%	6.86	0%	6.4	0%	3.06%
20220209	5.7	5.77	5.63	5.74	1.06%	0.7%	-10.31%	71031	0.4052	23.69	5.7	-22.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211203	7.19	7.32	7.11	7.13	-0.28%	-0.56%	11.41%	121695	0.8721	50.98	7.17	-2.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211202	7.46	7.46	7.15	7.15	-4.28%	-1.52%	11.72%	196479	1.4269	83.41	7.26	-1.76%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211201	7.41	7.48	7.32	7.47	0.27%	0.67%	16.72%	169491	1.2574	73.5	7.42	0.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211130	7.64	7.79	7.4	7.45	-2.74%	-1.32%	16.41%	270450	2.0424	119.38	7.55	2.17%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211129	7.46	7.72	7.35	7.66	0.26%	0.92%	19.69%	207350	1.5734	91.97	7.59	2.71%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211126	7.64	7.79	7.58	7.64	-0.78%	-0.39%	19.38%	186473	1.4301	83.59	7.67	3.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211125	7.82	7.86	7.56	7.7	-0.77%	0.13%	20.31%	256593	1.9742	115.4	7.69	4.06%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211124	7.97	7.97	7.7	7.76	-3.6%	-0.89%	21.25%	501401	3.924	229.37	7.83	5.95%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211123	7.44	8.05	7.4	8.05	7.91%	2.29%	25.78%	677853	5.3316	311.65	7.87	6.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211122	7.41	7.6	7.27	7.46	2.47%	0.4%	16.56%	321170	2.3853	139.43	7.43	0.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211119	7.24	7.34	7.12	7.28	-0.55%	0.83%	13.75%	185477	1.3394	78.29	7.22	-2.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211118	7.27	7.42	7.17	7.32	0.97%	0.27%	14.38%	241382	1.7615	102.96	7.3	-1.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211117	6.9	7.26	6.9	7.25	4.17%	1.54%	13.28%	224607	1.6029	93.69	7.14	-3.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211116	7.16	7.54	6.96	6.96	-2.66%	-3.6%	8.75%	302320	2.183	127.6	7.22	-2.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211115	7.01	7.34	7	7.15	2.88%	-0.69%	11.72%	337406	2.4294	142.01	7.2	-2.57%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211112	6.85	7.05	6.74	6.95	2.96%	1.02%	8.59%	241958	1.6657	97.36	6.88	-6.9%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211111	6.84	6.89	6.72	6.75	-1.17%	-0.44%	5.47%	144887	0.9825	57.43	6.78	-8.25%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211110	6.76	6.83	6.68	6.83	0.15%	1.04%	6.72%	160728	1.0863	63.5	6.76	-8.53%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211109	6.99	6.99	6.72	6.82	-2.29%	-0.29%	6.56%	271637	1.858	108.61	6.84	-7.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211108	6.32	6.98	6.29	6.98	9.92%	3.71%	9.06%	327494	2.2031	128.78	6.73	-8.93%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211105	6.42	6.53	6.31	6.35	-1.55%	-1.09%	-0.78%	132383	0.8497	49.67	6.42	-13.13%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211104	6.32	6.49	6.32	6.45	2.38%	0.47%	0.78%	132255	0.8489	49.62	6.42	-13.13%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211103	6.2	6.31	6.13	6.3	2.11%	1.12%	-1.56%	141562	0.8824	51.58	6.23	-15.7%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211102	6.34	6.54	6.12	6.17	-3.29%	-1.91%	-3.59%	176097	1.1084	64.79	6.29	-14.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211101	6.15	6.52	6.1	6.38	3.4%	0.47%	-0.31%	211280	1.3408	78.37	6.35	-14.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211029	6.02	6.22	5.74	6.17	1.48%	1.48%	-3.59%	212022	1.2889	75.34	6.08	-17.73%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211028	6.58	6.58	6.06	6.08	-13.02%	-2.41%	-5%	386249	2.4046	140.56	6.23	-15.7%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211027	6.99	7.22	6.85	6.99	-0.71%	0%	9.22%	196912	1.3765	80.46	6.99	-5.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211026	6.84	7.21	6.8	7.04	3.23%	-0.28%	10%	288398	2.0368	119.06	7.06	-4.47%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211025	6.53	6.84	6.52	6.82	3.65%	1.49%	6.56%	140854	0.946	55.3	6.72	-9.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211022	6.81	6.83	6.56	6.58	-4.08%	-1.5%	2.81%	161316	1.0771	62.96	6.68	-9.61%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211021	7	7.07	6.85	6.86	-2.7%	-1.01%	7.19%	195400	1.3534	79.11	6.93	-6.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211020	6.8	7.22	6.8	7.05	4.14%	-0.14%	10.16%	326366	2.3041	134.68	7.06	-4.47%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211019	6.57	6.89	6.57	6.77	2.11%	0.15%	5.78%	196286	1.3277	77.61	6.76	-8.53%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211018	6.49	6.64	6.44	6.63	1.84%	0.91%	3.59%	118881	0.7805	45.62	6.57	-11.1%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211015	6.69	6.69	6.45	6.51	-2.69%	-0.31%	1.72%	150442	0.9824	57.42	6.53	-11.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211014	6.49	6.71	6.44	6.69	3.08%	1.52%	4.53%	183078	1.2066	70.53	6.59	-10.83%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211013	6.37	6.49	6.3	6.49	1.88%	1.41%	1.41%	111964	0.717	41.91	6.4	-13.4%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211012	6.52	6.58	6.27	6.37	-2.3%	0%	-0.47%	145006	0.9235	53.98	6.37	-13.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211011	6.67	6.71	6.47	6.52	-1.95%	0%	1.87%	137264	0.8943	52.27	6.52	-11.77%	7.18	0%	6.86	0%	6.4	0%	3.06%
20211008	6.67	6.84	6.61	6.65	0.61%	-0.75%	3.91%	160065	1.0724	62.68	6.7	-9.34%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210930	6.45	6.65	6.42	6.61	3.77%	0.92%	3.28%	169031	1.1076	64.74	6.55	-11.37%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210929	6.45	6.66	6.36	6.37	-2.6%	-2.15%	-0.47%	163497	1.0644	62.22	6.51	-11.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210928	6.58	6.68	6.52	6.54	-0.46%	-0.46%	2.19%	134305	0.883	51.61	6.57	-11.1%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210927	6.9	6.98	6.41	6.57	-4.92%	-1.05%	2.66%	250614	1.6648	97.31	6.64	-10.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210924	7.24	7.28	6.88	6.91	-4.56%	-1.99%	7.97%	210279	1.4821	86.63	7.05	-4.6%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210923	7.22	7.43	7.21	7.24	0.7%	-0.69%	13.13%	152350	1.1107	64.92	7.29	-1.35%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210922	7.12	7.32	7.08	7.19	-0.42%	-0.28%	12.34%	144853	1.0439	61.02	7.21	-2.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210917	7.36	7.39	6.95	7.22	-1.1%	0.42%	12.81%	228525	1.642	95.98	7.19	-2.71%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210916	7.75	7.82	7.3	7.3	-4.95%	-2.8%	14.06%	313006	2.3495	137.34	7.51	1.62%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210915	7.35	7.74	7.32	7.68	3.92%	1.05%	20%	389862	2.9615	173.11	7.6	2.84%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210914	7.3	7.65	7.23	7.39	1.65%	-0.81%	15.47%	374546	2.7907	163.12	7.45	0.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210913	7.31	7.42	7.13	7.27	-2.02%	0.41%	13.59%	224593	1.6252	95	7.24	-2.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210910	7.4	7.45	7.2	7.42	0.54%	0.95%	15.94%	236491	1.7379	101.59	7.35	-0.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210909	7.57	7.62	7.3	7.38	-3.15%	-0.54%	15.31%	287181	2.1305	124.53	7.42	0.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210908	7.74	7.9	7.58	7.62	-1.68%	-0.91%	19.06%	311702	2.396	140.05	7.69	4.06%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210907	7.46	7.85	7.43	7.75	2.65%	0.65%	21.09%	348700	2.685	156.95	7.7	4.19%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210906	7.61	7.63	7.26	7.55	0.67%	0.94%	17.97%	279757	2.0918	122.27	7.48	1.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210729	5.76	6.33	5.72	6.27	11.57%	2.79%	-2.03%	392762	2.3966	140.09	6.1	-17.46%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210728	5.74	5.87	5.51	5.62	-4.75%	-1.06%	-12.19%	191926	1.0902	63.73	5.68	-23.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210727	6.14	6.25	5.88	5.9	-3.91%	-2.64%	-7.81%	181803	1.1026	64.45	6.06	-18%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210726	6.09	6.2	5.84	6.14	0.66%	1.99%	-4.06%	235484	1.4186	82.92	6.02	-18.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210723	6.2	6.38	6.06	6.1	-0.97%	-2.09%	-4.69%	269732	1.6811	98.27	6.23	-15.7%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210722	6.17	6.25	6.09	6.16	0.49%	0%	-3.75%	223389	1.3771	80.5	6.16	-16.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210721	6.05	6.22	5.98	6.13	1.32%	0.33%	-4.22%	280621	1.7146	100.22	6.11	-17.32%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210720	5.85	6.17	5.78	6.05	2.37%	0.83%	-5.47%	242205	1.4522	84.89	6	-18.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210719	5.81	5.95	5.72	5.91	0.34%	0.85%	-7.66%	164063	0.9609	56.17	5.86	-20.7%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210716	5.97	6.29	5.86	5.89	-0.51%	-2.48%	-7.97%	258547	1.5628	91.35	6.04	-18.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210715	6.09	6.13	5.76	5.92	-4.36%	0.34%	-7.5%	308765	1.8219	106.5	5.9	-20.16%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210714	6.05	6.31	6.05	6.19	1.81%	0.49%	-3.28%	350979	2.1617	126.36	6.16	-16.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210713	5.9	6.36	5.83	6.08	1.84%	0.66%	-5%	421417	2.5461	148.83	6.04	-18.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210712	6.05	6.12	5.84	5.97	-0.83%	-0.33%	-6.72%	333469	1.9965	116.7	5.99	-18.94%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210709	6	6.16	5.83	6.02	-0.17%	0.33%	-5.94%	264437	1.5866	92.74	6	-18.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210708	5.74	6.16	5.68	6.03	5.42%	1.34%	-5.78%	324588	1.9315	112.9	5.95	-19.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210707	5.9	5.9	5.72	5.72	-2.22%	-0.69%	-10.63%	100735	0.5803	33.92	5.76	-22.06%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210706	5.9	5.94	5.7	5.85	-0.68%	0.52%	-8.59%	118939	0.6918	40.44	5.82	-21.24%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210705	5.7	5.94	5.64	5.89	3.15%	0.86%	-7.97%	168434	0.9843	57.54	5.84	-20.97%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210702	5.54	5.74	5.33	5.71	3.82%	1.78%	-10.78%	113357	0.6354	37.14	5.61	-24.09%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210701	5.62	5.66	5.49	5.5	-2.14%	-1.43%	-14.06%	78741	0.439	25.66	5.58	-24.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210630	5.68	5.69	5.47	5.62	0.9%	0.9%	-12.19%	129600	0.7219	42.2	5.57	-24.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210629	5.72	5.77	5.52	5.57	-3.8%	-0.89%	-12.97%	142502	0.801	46.82	5.62	-23.95%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210628	5.97	5.98	5.77	5.79	-1.53%	-0.52%	-9.53%	90153	0.525	30.69	5.82	-21.24%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210625	6.04	6.08	5.86	5.88	-2.65%	-0.68%	-8.13%	128516	0.7611	44.49	5.92	-19.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210624	5.95	6.25	5.92	6.04	0.83%	-0.82%	-5.63%	199130	1.2134	70.93	6.09	-17.59%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210623	5.78	6.03	5.67	5.99	5.09%	1.35%	-6.41%	208500	1.232	72.01	5.91	-20.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210622	5.6	5.88	5.6	5.7	2.15%	-0.7%	-10.94%	168413	0.9659	56.46	5.74	-22.33%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210621	5.5	5.67	5.4	5.58	2.01%	0.18%	-12.81%	135977	0.7577	44.29	5.57	-24.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210618	5.22	5.5	5.19	5.47	4.19%	1.67%	-14.53%	106607	0.5734	33.52	5.38	-27.2%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210617	5.23	5.29	5.16	5.25	0.19%	0.57%	-17.97%	54516	0.2844	16.62	5.22	-29.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210616	5.27	5.33	5.14	5.24	-0.57%	-0.19%	-18.13%	67692	0.3555	20.78	5.25	-28.96%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210615	5.36	5.38	5.21	5.27	-1.13%	0.19%	-17.66%	71292	0.3751	21.93	5.26	-28.82%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210611	5.4	5.53	5.32	5.33	-1.66%	-1.48%	-16.72%	107357	0.5809	33.96	5.41	-26.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210610	5.48	5.55	5.36	5.42	-0.91%	0.37%	-15.31%	98625	0.5326	31.13	5.4	-26.93%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210609	5.61	5.65	5.45	5.47	-2.32%	-0.73%	-14.53%	112446	0.6199	36.23	5.51	-25.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210608	5.53	5.71	5.45	5.6	3.9%	0.36%	-12.5%	170463	0.952	55.65	5.58	-24.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210607	5.52	5.68	5.37	5.39	-1.64%	-2.18%	-15.78%	102508	0.5651	33.03	5.51	-25.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210604	5.35	5.49	5.33	5.48	2.24%	0.92%	-14.38%	73697	0.4004	23.4	5.43	-26.52%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210603	5.41	5.56	5.35	5.36	-0.74%	-1.29%	-16.25%	78745	0.4276	24.99	5.43	-26.52%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210602	5.55	5.58	5.39	5.4	-2.17%	-1.1%	-15.63%	81054	0.4424	25.86	5.46	-26.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210601	5.64	5.73	5.49	5.52	-2.3%	-0.9%	-13.75%	141009	0.7861	45.95	5.57	-24.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210531	5.4	5.72	5.35	5.65	4.05%	0.71%	-11.72%	210350	1.1797	68.96	5.61	-24.09%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210528	5.12	5.63	5.11	5.43	6.05%	0.37%	-15.16%	252175	1.3643	79.75	5.41	-26.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210527	5.2	5.29	5.12	5.12	-2.1%	-1.35%	-20%	74512	0.387	22.62	5.19	-29.77%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210526	5.22	5.23	5.16	5.23	0.58%	0.58%	-18.28%	46586	0.2421	14.15	5.2	-29.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210525	5.26	5.26	5.13	5.2	-0.76%	0.39%	-18.75%	60437	0.3133	18.31	5.18	-29.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210524	5.28	5.28	5.18	5.24	-0.76%	0.19%	-18.13%	63051	0.3299	19.28	5.23	-29.23%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210521	5.18	5.35	5.16	5.28	1.54%	0.38%	-17.5%	112817	0.5936	34.7	5.26	-28.82%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210520	5.11	5.23	5.05	5.2	1.36%	0.97%	-18.75%	142583	0.734	42.9	5.15	-30.31%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210519	4.99	5.24	4.93	5.13	2.6%	0.59%	-19.84%	105076	0.5359	31.32	5.1	-30.99%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210518	4.99	5.04	4.9	5	0.2%	0.81%	-21.88%	45628	0.2261	13.22	4.96	-32.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210517	5.05	5.13	4.97	4.99	-2.16%	-0.99%	-22.03%	61930	0.312	18.24	5.04	-31.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210514	4.99	5.12	4.97	5.1	2.2%	0.79%	-20.31%	77713	0.3931	22.98	5.06	-31.53%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210513	5.03	5.09	4.97	4.99	-1.38%	-0.8%	-22.03%	65434	0.3294	19.25	5.03	-31.94%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210512	5.05	5.08	4.99	5.06	-0.2%	0.4%	-20.94%	54892	0.2764	16.16	5.04	-31.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210511	4.99	5.14	4.91	5.07	0.6%	1.2%	-20.78%	78806	0.3949	23.08	5.01	-32.21%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210510	4.87	5.09	4.87	5.04	0.8%	0.6%	-21.25%	116621	0.5841	34.14	5.01	-32.21%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210507	4.79	5.48	4.75	5	6.84%	-1.38%	-21.88%	183293	0.9288	54.29	5.07	-31.39%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210506	4.7	4.78	4.67	4.68	-1.27%	-0.64%	-26.88%	48186	0.2268	13.26	4.71	-36.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210430	4.87	4.88	4.73	4.74	-2.27%	-1.04%	-25.94%	44425	0.2128	12.44	4.79	-35.18%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210429	4.88	4.93	4.82	4.85	-0.61%	0%	-24.22%	44331	0.2151	12.57	4.85	-34.37%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210428	4.93	4.96	4.86	4.88	-1.01%	-0.2%	-23.75%	48041	0.2351	13.74	4.89	-33.83%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210427	5.09	5.09	4.91	4.93	-3.71%	-0.6%	-22.97%	85395	0.4232	24.74	4.96	-32.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210426	4.94	5.25	4.82	5.12	3.85%	1.19%	-20%	133047	0.6732	39.35	5.06	-31.53%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210423	4.95	4.96	4.84	4.93	-0.4%	0.61%	-22.97%	40860	0.2004	11.71	4.9	-33.69%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210422	4.94	5	4.92	4.95	0.2%	-0.4%	-22.66%	38039	0.189	11.05	4.97	-32.75%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210421	5.03	5.03	4.93	4.94	-1.59%	-0.2%	-22.81%	52145	0.2583	15.1	4.95	-33.02%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210416	4.85	5.02	4.85	4.99	1.63%	0.4%	-22.03%	71845	0.3568	20.86	4.97	-32.75%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210415	5.04	5.04	4.88	4.91	-0.61%	-0.41%	-23.28%	33574	0.1656	9.68	4.93	-33.29%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210414	4.82	5	4.78	4.94	2.7%	0.82%	-22.81%	46965	0.2303	13.46	4.9	-33.69%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210413	4.92	4.95	4.8	4.81	-2.24%	-0.41%	-24.84%	38334	0.1851	10.82	4.83	-34.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210412	4.95	5	4.91	4.92	-0.61%	-0.4%	-23.13%	28604	0.1413	8.26	4.94	-33.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210409	4.98	4.98	4.9	4.95	0.2%	0%	-22.66%	27540	0.1362	7.96	4.95	-33.02%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210408	5.01	5.01	4.93	4.94	-1.2%	-0.6%	-22.81%	44072	0.2192	12.81	4.97	-32.75%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210407	5.01	5.08	4.98	5	0%	-0.4%	-21.88%	55776	0.28	16.37	5.02	-32.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210406	4.92	5.04	4.92	5	1.83%	0.2%	-21.88%	65202	0.3251	19	4.99	-32.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210402	4.92	5.03	4.87	4.91	-0.2%	-0.61%	-23.28%	47357	0.2339	13.67	4.94	-33.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210401	4.96	4.99	4.91	4.92	-1.4%	-0.4%	-23.13%	25397	0.1254	7.33	4.94	-33.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210330	5.05	5.07	4.96	4.96	-1.59%	-0.6%	-22.5%	27997	0.1398	8.17	4.99	-32.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210329	5.12	5.17	5.03	5.04	-1.56%	-0.59%	-21.25%	38833	0.197	11.52	5.07	-31.39%	7.18	0%	6.86	0%	6.4	0%	3.06%
20210326	5.09	5.15	5.08	5.12	-0.19%	0.2%	-20%	31952	0.1632	9.54	5.11	-30.85%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201215	7.08	7.11	7.01	7.03	-1.95%	-0.28%	9.84%	81603	0.575	33.61	7.05	-4.6%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201214	7.07	7.25	6.96	7.17	-4.27%	0.99%	12.03%	166472	1.1822	69.1	7.1	-3.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201211	7.55	8	7.38	7.49	5.94%	-3.35%	17.03%	289753	2.2443	131.19	7.75	4.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201210	7	7.1	6.92	7.07	1%	0.57%	10.47%	28464	0.2	11.69	7.03	-4.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201209	7.21	7.22	7	7	-2.51%	-1.13%	9.38%	41530	0.2942	17.2	7.08	-4.19%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201208	7.07	7.27	7.07	7.18	2.13%	-0.14%	12.19%	40610	0.292	17.07	7.19	-2.71%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201207	7.26	7.26	7.02	7.03	-2.77%	-0.99%	9.84%	67208	0.4774	27.91	7.1	-3.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201204	7.34	7.34	7.21	7.23	-1.63%	-0.41%	12.97%	41349	0.3004	17.56	7.26	-1.76%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201203	7.21	7.43	7.21	7.35	0.68%	0.55%	14.84%	58366	0.4268	24.95	7.31	-1.08%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201202	7.28	7.35	7.21	7.3	0.97%	0.41%	14.06%	52478	0.3817	22.31	7.27	-1.62%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201201	7.2	7.27	7.17	7.23	0.42%	0%	12.97%	50488	0.365	21.34	7.23	-2.17%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201130	7.34	7.34	7.15	7.2	-1.1%	-0.55%	12.5%	51355	0.3716	21.72	7.24	-2.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201127	7.37	7.49	7.24	7.28	-1.09%	-0.95%	13.75%	59711	0.439	25.66	7.35	-0.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201126	7.36	7.43	7.21	7.36	0%	0.68%	15%	55698	0.4073	23.81	7.31	-1.08%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201125	7.43	7.5	7.33	7.36	-0.94%	-0.27%	15%	58250	0.43	25.13	7.38	-0.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201124	7.65	7.7	7.4	7.43	-2.88%	-0.67%	16.09%	91212	0.682	39.86	7.48	1.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201123	7.73	7.78	7.56	7.65	-2.3%	0%	19.53%	104938	0.8033	46.96	7.65	3.52%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201120	7.55	8.09	7.55	7.83	5.53%	-0.38%	22.34%	180941	1.4215	83.09	7.86	6.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201119	7.49	7.49	7.38	7.42	-1.07%	-0.13%	15.94%	54654	0.4061	23.74	7.43	0.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201118	7.43	7.57	7.33	7.5	0.81%	0.81%	17.19%	67691	0.5039	29.45	7.44	0.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201117	7.36	7.56	7.22	7.44	0.4%	0.95%	16.25%	85135	0.6274	36.67	7.37	-0.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201116	7.7	7.77	7.31	7.41	-3.39%	-0.54%	15.78%	150741	1.1227	65.63	7.45	0.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201113	7.92	8.04	7.65	7.67	-2.91%	-2.17%	19.84%	93545	0.7338	42.89	7.84	6.09%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201112	7.73	7.95	7.6	7.9	2.46%	1.8%	23.44%	106685	0.828	48.4	7.76	5.01%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201111	8.01	8.14	7.51	7.71	-4.22%	-1.41%	20.47%	167722	1.3108	76.62	7.82	5.82%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201110	8.4	8.57	8.03	8.05	-4.05%	-2.42%	25.78%	164281	1.355	79.2	8.25	11.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201109	8.53	8.59	8.3	8.39	0.48%	-0.24%	31.09%	139806	1.1759	68.73	8.41	13.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201106	9.02	9.08	8.34	8.35	-7.43%	-3.24%	30.47%	210174	1.813	105.98	8.63	16.78%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201105	8.59	9.05	8.55	9.02	4.64%	1.81%	40.94%	258270	2.2889	133.79	8.86	19.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201104	8.77	8.9	8.46	8.62	-1.71%	0.12%	34.69%	190065	1.637	95.69	8.61	16.51%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201103	8.95	9.05	8.62	8.77	-2.45%	0.11%	37.03%	258277	2.2633	132.3	8.76	18.54%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201102	8.77	9.35	8.68	8.99	1.93%	0.33%	40.47%	346029	3.0993	181.16	8.96	21.24%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201030	8.51	9.39	8.5	8.82	2.68%	-0.9%	37.81%	491387	4.3734	255.64	8.9	20.43%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201029	8.5	8.84	8.26	8.59	-6.22%	0.7%	34.22%	483269	4.1213	240.9	8.53	15.43%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201028	7.71	9.54	7.68	9.16	15.22%	4.33%	43.13%	695458	6.1061	356.92	8.78	18.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201027	8.05	8.42	7.8	7.95	1.92%	-1.61%	24.22%	308602	2.4928	145.71	8.08	9.34%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201026	7.4	7.93	7.32	7.8	5.41%	1.69%	21.88%	122911	0.9423	55.08	7.67	3.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201023	7.69	7.71	7.39	7.4	-3.77%	-1.33%	15.63%	131061	0.9835	57.49	7.5	1.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20201022	7.96	7.97	7.65	7.69	-2.78%	-1.54%	20.16%	110274	0.8607	50.31	7.81	5.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200909	7.96	8.29	7.7	7.79	-3.71%	-2.5%	21.72%	204857	1.6358	95.62	7.99	8.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200908	7.69	8.2	7.69	8.09	3.72%	1.89%	26.41%	173094	1.3748	80.36	7.94	7.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200907	7.88	8.11	7.67	7.8	0.39%	-1.27%	21.88%	227643	1.7974	105.06	7.9	6.9%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200904	7.23	7.77	7.12	7.77	6.15%	3.19%	21.41%	136213	1.0251	59.92	7.53	1.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200903	7.55	7.57	7.28	7.32	-1.74%	-1.08%	14.38%	74352	0.5504	32.17	7.4	0.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200902	7.15	7.54	7.12	7.45	3.91%	0.81%	16.41%	115219	0.8516	49.78	7.39	0%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200901	7.08	7.23	7.01	7.17	1.27%	0.84%	12.03%	46366	0.3298	19.28	7.11	-3.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200831	7.22	7.34	7.07	7.08	-1.39%	-1.26%	10.63%	57101	0.4093	23.92	7.17	-2.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200828	7.16	7.25	7.06	7.18	0%	0.14%	12.19%	50057	0.3591	20.99	7.17	-2.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200827	7.07	7.26	7	7.18	1.56%	0.56%	12.19%	48957	0.3497	20.44	7.14	-3.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200826	7.42	7.42	7	7.07	-5.1%	-1.39%	10.47%	89287	0.6402	37.42	7.17	-2.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200825	7.35	7.48	7.27	7.45	1.78%	1.09%	16.41%	78014	0.575	33.61	7.37	-0.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200824	7.29	7.48	7.13	7.32	1.39%	0.14%	14.38%	62519	0.4572	26.72	7.31	-1.08%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200821	7.4	7.51	7.18	7.22	-1.5%	-0.96%	12.81%	78694	0.574	33.55	7.29	-1.35%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200820	7.4	7.57	7.2	7.33	-0.95%	-0.54%	14.53%	79930	0.5889	34.42	7.37	-0.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200819	7.71	7.89	7.33	7.4	-5.13%	-1.99%	15.63%	144553	1.0913	63.79	7.55	2.17%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200818	7.91	8.02	7.75	7.8	-0.64%	-0.76%	21.88%	85832	0.6744	39.42	7.86	6.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200817	7.86	7.91	7.68	7.85	-0.25%	0.26%	22.66%	88242	0.6907	40.37	7.83	5.95%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200814	7.9	8.19	7.72	7.87	0%	-0.63%	22.97%	117913	0.9341	54.6	7.92	7.17%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200813	7.29	8	7.21	7.87	8.1%	1.29%	22.97%	198112	1.54	90.02	7.77	5.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200812	7.15	7.29	6.93	7.28	1.11%	2.39%	13.75%	104051	0.7401	43.26	7.11	-3.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200811	7.68	7.78	7.19	7.2	-4.51%	-3.23%	12.5%	113317	0.8431	49.28	7.44	0.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200810	7.6	7.87	7.42	7.54	-1.18%	-0.4%	17.81%	88640	0.6713	39.24	7.57	2.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200807	7.95	7.95	7.5	7.63	-3.17%	-0.78%	19.22%	84006	0.646	37.76	7.69	4.06%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200806	8.11	8.16	7.8	7.88	-1.99%	-0.38%	23.13%	66896	0.5291	30.93	7.91	7.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200805	7.89	8.11	7.71	8.04	1.9%	1.39%	25.63%	75055	0.5954	34.8	7.93	7.31%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200804	8.1	8.15	7.78	7.89	-2.47%	-0.25%	23.28%	103869	0.8212	48	7.91	7.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200803	8.09	8.28	7.95	8.09	0.75%	-0.37%	26.41%	99849	0.8104	47.37	8.12	9.88%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200731	7.96	8.3	7.94	8.03	0.37%	-0.86%	25.47%	129977	1.0531	61.56	8.1	9.61%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200730	7.4	8.1	7.3	8	8.11%	2.7%	25%	185699	1.4468	84.57	7.79	5.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200729	7.23	7.42	7.07	7.4	2.64%	0.95%	15.63%	75124	0.5503	32.17	7.33	-0.81%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200728	7.07	7.41	7.04	7.21	2.27%	-0.55%	12.66%	58034	0.4206	24.59	7.25	-1.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200727	7.17	7.2	6.83	7.05	-0.7%	0.28%	10.16%	72431	0.5094	29.78	7.03	-4.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200724	7.73	7.77	7.1	7.1	-7.91%	-3.01%	10.94%	141897	1.0386	60.71	7.32	-0.95%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200723	7.98	8.04	7.52	7.71	-4.1%	-0.26%	20.47%	136874	1.0586	61.88	7.73	4.6%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200722	7.75	8.2	7.62	8.04	4.82%	0.88%	25.63%	191543	1.5275	89.29	7.97	7.85%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200721	7.52	7.74	7.4	7.67	2.4%	1.46%	19.84%	121881	0.9213	53.85	7.56	2.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200720	7.47	7.8	7.15	7.49	-0.13%	0.94%	17.03%	174832	1.2965	75.78	7.42	0.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200717	8.1	8.21	7.48	7.5	-7.41%	-2.85%	17.19%	159144	1.2282	71.79	7.72	4.47%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200716	8.36	8.49	8.01	8.1	-2.99%	-1.7%	26.56%	126100	1.0387	60.71	8.24	11.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200715	8.54	9.12	8.34	8.35	-1.42%	-4.13%	30.47%	259904	2.2638	132.33	8.71	17.86%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200714	8.71	8.71	7.96	8.47	-0.35%	2.54%	32.34%	202780	1.675	97.91	8.26	11.77%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200713	8	8.53	7.9	8.5	6.12%	2.66%	32.81%	146758	1.2151	71.03	8.28	12.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200710	8.37	8.54	8	8.01	-5.32%	-2.08%	25.16%	200997	1.6437	96.08	8.18	10.69%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200709	8.3	8.74	8.2	8.46	-0.94%	-0.94%	32.19%	179455	1.5332	89.62	8.54	15.56%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200708	7.99	8.78	7.88	8.54	5.96%	2.28%	33.44%	215818	1.8024	105.36	8.35	12.99%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200707	7.71	8.37	7.65	8.06	5.91%	0%	25.94%	232012	1.8697	109.29	8.06	9.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200706	7.55	7.7	7.29	7.61	2.42%	1.06%	18.91%	162512	1.2231	71.49	7.53	1.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200703	7.32	7.77	7.22	7.43	1.5%	-1.07%	16.09%	184230	1.3833	80.86	7.51	1.62%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200702	7.05	7.54	6.78	7.32	5.32%	3.39%	14.38%	189120	1.3398	78.32	7.08	-4.19%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200701	7.25	7.29	6.8	6.95	-2.93%	-0.29%	8.59%	128331	0.8939	52.25	6.97	-5.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200630	7.18	7.35	7.09	7.16	0%	-0.28%	11.88%	96125	0.6904	40.36	7.18	-2.84%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200629	7.19	7.35	7.08	7.16	-0.56%	-0.56%	11.88%	89949	0.6473	37.84	7.2	-2.57%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200624	7.14	7.25	6.98	7.2	0.84%	1.41%	12.5%	109494	0.7772	45.43	7.1	-3.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200623	6.79	7.34	6.75	7.14	2.44%	0.28%	11.56%	204130	1.4529	84.93	7.12	-3.65%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200622	6.71	7.06	6.71	6.97	3.57%	0.87%	8.91%	137255	0.9481	55.42	6.91	-6.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200619	6.75	6.95	6.61	6.73	-0.44%	-0.15%	5.16%	84205	0.5673	33.16	6.74	-8.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200618	6.83	7.01	6.75	6.76	-1.89%	-1.17%	5.62%	93414	0.6386	37.33	6.84	-7.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200617	6.55	6.9	6.49	6.89	5.84%	2.07%	7.66%	217743	1.4692	85.88	6.75	-8.66%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200616	6.59	6.66	6.45	6.51	0.77%	-0.46%	1.72%	116578	0.7626	44.58	6.54	-11.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200615	6.72	6.84	6.46	6.46	-5.14%	-2.71%	0.94%	170295	1.1301	66.06	6.64	-10.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200612	6.7	6.87	6.68	6.81	-2.3%	0.89%	6.41%	142259	0.9607	56.16	6.75	-8.66%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200611	6.82	7.28	6.71	6.97	2.35%	0%	8.91%	278953	1.9454	113.71	6.97	-5.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200610	6.5	7.05	6.4	6.81	4.77%	1.19%	6.41%	238943	1.6075	93.96	6.73	-8.93%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200609	6.3	6.63	6.22	6.5	2.2%	0.62%	1.56%	167380	1.081	63.19	6.46	-12.58%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200608	6.14	6.38	6.1	6.36	3.92%	1.6%	-0.62%	129834	0.8132	47.53	6.26	-15.29%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200605	6.12	6.18	6.01	6.12	0.16%	0.66%	-4.38%	76075	0.4622	27.02	6.08	-17.73%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200604	6.1	6.19	5.98	6.11	0.83%	0.33%	-4.53%	109692	0.6675	39.02	6.09	-17.59%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200603	6.15	6.24	6.05	6.06	-1.94%	-0.98%	-5.31%	94779	0.5802	33.91	6.12	-17.19%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200602	6.06	6.51	6.03	6.18	1.98%	-1.44%	-3.44%	158915	0.9966	58.25	6.27	-15.16%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200601	6.03	6.12	5.92	6.06	1.17%	0.33%	-5.31%	114475	0.6917	40.43	6.04	-18.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200529	6.19	6.25	5.93	5.99	-0.66%	-1.16%	-6.41%	163901	0.9928	58.03	6.06	-18%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200528	5.75	6.15	5.73	6.03	2.73%	2.2%	-5.78%	208764	1.2321	72.02	5.9	-20.16%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200527	6.04	6.04	5.7	5.87	-2.65%	0.51%	-8.28%	281899	1.6464	96.24	5.84	-20.97%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200526	5.52	6.03	5.46	6.03	10.04%	1.34%	-5.78%	349753	2.0807	121.62	5.95	-19.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200525	5.57	5.69	5.4	5.48	-2.32%	-0.54%	-14.38%	124607	0.6867	40.14	5.51	-25.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200522	6	6.14	5.51	5.61	-7.73%	-3.77%	-12.34%	234159	1.3658	79.83	5.83	-21.11%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200521	6.48	6.8	6.06	6.08	-1.62%	-5.88%	-5%	383060	2.4753	144.69	6.46	-12.58%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200520	5.63	6.18	5.63	6.18	9.96%	0.65%	-3.44%	62564	0.3843	22.46	6.14	-16.91%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200519	5.6	5.73	5.54	5.62	-0.18%	0.18%	-12.19%	87009	0.4885	28.55	5.61	-24.09%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200518	5.45	5.7	5.32	5.63	2.93%	1.99%	-12.03%	111130	0.6135	35.86	5.52	-25.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200515	5.52	5.52	5.41	5.47	0.18%	0%	-14.53%	56044	0.3066	17.92	5.47	-25.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200514	5.49	5.51	5.33	5.46	0%	0.18%	-14.69%	80024	0.4364	25.51	5.45	-26.25%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200513	5.48	5.48	5.37	5.46	0%	0.55%	-14.69%	47182	0.2562	14.98	5.43	-26.52%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200512	5.52	5.55	5.32	5.46	-0.91%	0.74%	-14.69%	108894	0.5904	34.51	5.42	-26.66%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200511	5.56	5.56	5.45	5.51	0.18%	0.18%	-13.91%	79879	0.4393	25.68	5.5	-25.58%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200508	5.54	5.64	5.44	5.5	-0.18%	-0.36%	-14.06%	90837	0.5011	29.29	5.52	-25.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200507	5.4	5.73	5.4	5.51	-0.18%	-0.72%	-13.91%	176062	0.9767	57.09	5.55	-24.9%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200506	5.31	5.68	5.07	5.52	5.34%	2.99%	-13.75%	315048	1.6889	98.72	5.36	-27.47%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200430	4.82	5.24	4.76	5.24	10.08%	3.15%	-18.13%	149269	0.7584	44.33	5.08	-31.26%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200429	4.85	5.06	4.7	4.76	-2.26%	-2.26%	-25.63%	101202	0.4925	28.79	4.87	-34.1%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200428	4.8	4.95	4.53	4.87	-0.41%	2.74%	-23.91%	152607	0.724	42.32	4.74	-35.86%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200427	4.81	5.07	4.68	4.89	-0.61%	0.62%	-23.59%	179540	0.8728	51.02	4.86	-34.24%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200424	5.11	5.14	4.9	4.92	-3.15%	-1.4%	-23.13%	67990	0.3395	19.84	4.99	-32.48%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200423	5.24	5.24	5.07	5.08	-2.87%	-1.17%	-20.63%	65397	0.3362	19.65	5.14	-30.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200422	5.19	5.24	5.1	5.23	0.77%	1.55%	-18.28%	79037	0.4074	23.81	5.15	-30.31%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200421	5.14	5.26	5.01	5.19	0.58%	0.97%	-18.91%	116668	0.5991	35.02	5.14	-30.45%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200420	5.19	5.19	5.08	5.16	0.39%	0.58%	-19.38%	59825	0.3068	17.93	5.13	-30.58%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200417	5.23	5.29	5.13	5.14	-1.53%	-1.15%	-19.69%	91415	0.4758	27.81	5.2	-29.63%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200416	5.17	5.24	5.08	5.22	0.38%	0.97%	-18.44%	75977	0.393	22.97	5.17	-30.04%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200415	5.22	5.36	5.19	5.2	-0.76%	-1.33%	-18.75%	87658	0.4617	26.99	5.27	-28.69%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200414	5.24	5.31	5.19	5.24	-0.57%	0.19%	-18.13%	120556	0.6302	36.84	5.23	-29.23%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200413	5.38	5.41	5.2	5.27	-3.13%	-0.75%	-17.66%	71398	0.3789	22.15	5.31	-28.15%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200410	5.68	5.68	5.34	5.44	-3.89%	-0.37%	-15%	135489	0.7392	43.21	5.46	-26.12%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200409	5.81	5.83	5.64	5.66	-2.08%	-1.05%	-11.56%	123468	0.7061	41.27	5.72	-22.6%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200408	5.78	5.88	5.76	5.78	-1.53%	-0.52%	-9.69%	107116	0.6227	36.4	5.81	-21.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200407	5.78	5.9	5.71	5.87	3.89%	1.73%	-8.28%	143089	0.8262	48.29	5.77	-21.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200403	5.82	5.94	5.6	5.65	-1.05%	-1.57%	-11.72%	115116	0.6606	38.61	5.74	-22.33%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200402	5.52	5.71	5.38	5.71	3.44%	2.15%	-10.78%	85992	0.4804	28.08	5.59	-24.36%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200401	5.49	5.68	5.48	5.52	-0.18%	-1.08%	-13.75%	89570	0.4998	29.21	5.58	-24.49%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200331	5.56	5.65	5.43	5.53	0.73%	-0.18%	-13.59%	90078	0.4987	29.15	5.54	-25.03%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200324	5.88	5.89	5.59	5.87	2.98%	1.73%	-8.28%	69191	0.3991	23.33	5.77	-21.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200323	5.98	6.01	5.68	5.7	-6.71%	-1.89%	-10.94%	109397	0.6351	37.12	5.81	-21.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200320	6.15	6.29	6	6.11	0.33%	0%	-4.53%	90842	0.5552	32.45	6.11	-17.32%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200319	5.95	6.2	5.92	6.09	1.5%	0.83%	-4.84%	116734	0.7049	41.2	6.04	-18.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200318	6.3	6.5	5.96	6	-3.69%	-3.07%	-6.25%	161112	0.998	58.34	6.19	-16.24%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200317	6.1	6.41	5.9	6.23	3.66%	1.14%	-2.66%	171680	1.0584	61.87	6.16	-16.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200316	6.55	6.58	5.95	6.01	-7.4%	-4.3%	-6.09%	150702	0.9464	55.32	6.28	-15.02%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200313	6.08	6.74	6.01	6.49	0.15%	2.04%	1.41%	170829	1.0871	63.54	6.36	-13.94%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200312	6.53	6.63	6.37	6.48	-3.43%	-0.15%	1.25%	142033	0.922	53.89	6.49	-12.18%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200311	7.04	7.08	6.68	6.71	-3.87%	-2.47%	4.84%	189810	1.3052	76.29	6.88	-6.9%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200310	6.66	7.09	6.51	6.98	3.41%	2.05%	9.06%	162263	1.11	64.88	6.84	-7.44%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200309	7.36	7.36	6.66	6.75	-8.66%	-3.02%	5.47%	217435	1.5132	88.45	6.96	-5.82%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200306	7.25	7.58	7.13	7.39	0.41%	0.27%	15.47%	176023	1.2979	75.87	7.37	-0.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200305	7.52	7.62	7.16	7.36	-0.67%	0.27%	15%	217569	1.5959	93.28	7.34	-0.68%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200304	7.7	7.77	7.31	7.41	-2.88%	-1.07%	15.78%	240420	1.8002	105.23	7.49	1.35%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200303	7.3	7.77	7.2	7.63	8.07%	0.13%	19.22%	482236	3.6749	214.81	7.62	3.11%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200302	6.86	7.27	6.85	7.06	2.92%	0.43%	10.31%	246656	1.735	101.42	7.03	-4.87%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200228	6.8	7.53	6.6	6.86	-6.41%	-0.72%	7.19%	359839	2.4876	145.41	6.91	-6.5%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200227	8.5	8.5	7.24	7.33	-8.83%	-3.68%	14.53%	506435	3.8536	225.25	7.61	2.98%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200225	7.09	8.04	6.81	8.04	9.99%	8.94%	25.63%	444922	3.2852	192.03	7.38	-0.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200224	7.18	7.49	7.13	7.31	0.83%	0.14%	14.22%	276325	2.0181	117.96	7.3	-1.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200221	7.2	7.5	6.91	7.25	1.83%	0.97%	13.28%	454294	3.264	190.79	7.18	-2.84%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200220	6.66	7.12	6.56	7.12	10.05%	3.49%	11.25%	463322	3.1881	186.35	6.88	-6.9%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200219	6.58	6.72	6.39	6.47	-2.85%	-0.92%	1.09%	239094	1.5616	91.28	6.53	-11.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200218	6.42	6.76	6.39	6.66	2.3%	1.37%	4.06%	357213	2.3471	137.19	6.57	-11.1%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200217	6.06	6.51	6.01	6.51	9.97%	3.33%	1.72%	344716	2.1734	127.04	6.3	-14.75%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200214	6.1	6.1	5.84	5.92	1.54%	-0.67%	-7.5%	240223	1.4315	83.68	5.96	-19.35%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200213	5.94	6.11	5.82	5.83	-1.35%	-1.85%	-8.91%	196341	1.1663	68.17	5.94	-19.62%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200212	5.82	5.95	5.78	5.91	2.6%	0.51%	-7.66%	176471	1.0383	60.69	5.88	-20.43%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200211	6.05	6.05	5.76	5.76	-5.26%	-1.87%	-10%	248938	1.4611	85.41	5.87	-20.57%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200210	5.74	6.08	5.74	6.08	3.93%	3.23%	-5%	224227	1.3202	77.17	5.89	-20.3%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200207	5.9	6.04	5.64	5.85	0.34%	1.21%	-8.59%	243965	1.4106	82.45	5.78	-21.79%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200206	5.65	5.94	5.56	5.83	1.22%	0.34%	-8.91%	277293	1.6114	94.19	5.81	-21.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200205	5.5	5.93	5.48	5.76	6.86%	-0.52%	-10%	376262	2.1774	127.28	5.79	-21.65%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200204	5.11	5.62	5.1	5.39	-4.94%	0.94%	-15.78%	342725	1.8289	106.9	5.34	-27.74%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200203	5.67	5.67	5.67	5.67	-10%	0%	-11.41%	21736	0.1232	7.2	5.67	-23.27%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200123	6.48	6.66	6.05	6.3	-3.96%	-0.79%	-1.56%	229960	1.4607	85.38	6.35	-14.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200122	6.26	6.68	6.16	6.56	5.64%	1.08%	2.5%	297572	1.9301	112.82	6.49	-12.18%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200121	6.64	6.65	6.17	6.21	-3.57%	-2.51%	-2.97%	264712	1.6866	98.59	6.37	-13.8%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200120	6.21	6.55	6.03	6.44	1.58%	1.42%	0.63%	252766	1.6047	93.8	6.35	-14.07%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200117	6.64	6.9	6.3	6.34	-5.93%	-2.91%	-0.94%	352662	2.3044	134.7	6.53	-11.64%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200116	6.33	6.81	6.31	6.74	6.65%	1.81%	5.31%	542273	3.5899	209.84	6.62	-10.42%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200115	6.71	6.71	6.24	6.32	-4.96%	-1.71%	-1.25%	477960	3.0743	179.7	6.43	-12.99%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200114	7.24	7.35	6.61	6.65	-7.64%	-4.04%	3.91%	500229	3.4644	202.5	6.93	-6.22%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200113	7.16	7.28	6.86	7.2	1.12%	1.55%	12.5%	383941	2.7219	159.1	7.09	-4.06%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200110	7.04	7.29	6.92	7.12	0.56%	0.28%	11.25%	318897	2.2634	132.3	7.1	-3.92%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200109	7.5	7.6	7.05	7.08	-2.07%	-3.8%	10.63%	422747	3.1123	181.92	7.36	-0.41%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200108	7.77	7.88	7.17	7.23	-8.71%	-3.98%	12.97%	459833	3.464	202.48	7.53	1.89%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200107	7.7	7.92	7.4	7.92	1.67%	3.66%	23.75%	580238	4.4322	259.07	7.64	3.38%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200106	8	8.06	7.34	7.79	-0.76%	0.26%	21.72%	606486	4.7125	275.46	7.77	5.14%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200103	7.7	8.44	7.49	7.85	0.64%	-1.51%	22.66%	799733	6.375	372.64	7.97	7.85%	7.18	0%	6.86	0%	6.4	0%	3.06%
20200102	7.42	7.9	7.2	7.8	5.69%	3.72%	21.88%	754048	5.6723	331.56	7.52	1.76%	7.18	0%	6.86	0%	6.4	0%	3.06%