股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.93	8.95	8.65	8.69	-4.51%	-0.91%	-35.2%	243021	2.1303	80.29	8.77	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230927	8.72	9.25	8.68	9.1	3.53%	1.34%	-32.14%	347432	3.119	123.28	8.98	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230926	8.6	8.92	8.5	8.79	-0.68%	0.34%	-34.45%	228089	1.9986	86.7	8.76	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230925	8.51	9.05	8.41	8.85	2.91%	0.68%	-34%	322905	2.8371	127.46	8.79	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230922	8.16	8.66	8.16	8.6	2.38%	2.26%	-35.87%	215342	1.8117	89.93	8.41	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230921	8.42	8.65	8.32	8.4	-1.64%	-0.59%	-37.36%	186164	1.5736	84.93	8.45	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230920	8.48	8.77	8.31	8.54	0.71%	0.12%	-36.32%	239728	2.046	117.29	8.53	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230919	8.48	9.18	8.41	8.48	-1.97%	-3.42%	-36.76%	349383	3.0669	193.97	8.78	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230918	8.61	8.88	8.32	8.65	0%	1.41%	-35.5%	367657	3.1374	238.97	8.53	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230915	7.88	9.4	7.8	8.65	9.22%	-1.26%	-35.5%	451720	3.9563	380.2	8.76	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230914	7.72	8.08	7.72	7.92	2.33%	0.38%	-40.94%	115987	0.9157	133.76	7.89	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230913	7.99	8.05	7.66	7.74	-4.56%	-1.15%	-42.28%	107941	0.845	130.14	7.83	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230912	7.76	8.15	7.75	8.11	4.65%	1.12%	-39.52%	145124	1.164	186.55	8.02	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230911	7.53	7.81	7.4	7.75	3.61%	0.39%	-42.21%	83970	0.6481	109.96	7.72	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230908	7.42	7.54	7.42	7.48	0.4%	-0.13%	-44.22%	20849	0.1561	26.2	7.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230907	7.54	7.63	7.44	7.45	-1.72%	-1.06%	-44.44%	40097	0.3019	48.34	7.53	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230906	7.65	7.69	7.5	7.58	-0.79%	0%	-43.48%	46743	0.3541	54.65	7.58	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230905	7.69	7.76	7.6	7.64	-0.65%	-0.39%	-43.03%	46520	0.3567	51.34	7.67	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230904	7.61	7.69	7.54	7.69	1.99%	0.65%	-42.65%	47146	0.3602	48.26	7.64	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230901	7.6	7.68	7.51	7.54	-1.05%	-0.4%	-43.77%	45813	0.3467	43.32	7.57	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230831	7.54	7.66	7.43	7.62	0.66%	0.93%	-43.18%	66798	0.5046	55.97	7.55	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230830	7.54	7.72	7.52	7.57	0.4%	-0.26%	-43.55%	62731	0.4763	48.82	7.59	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230829	7.23	7.56	7.16	7.54	4.72%	1.62%	-43.77%	100501	0.7459	72.04	7.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230828	7.51	7.63	7.17	7.2	1.12%	-2.04%	-46.31%	91981	0.676	57.31	7.35	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230825	7.25	7.28	7.08	7.12	-2.06%	-0.7%	-46.91%	67258	0.482	36.04	7.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230824	7.24	7.33	7.06	7.27	0.28%	0.97%	-45.79%	85766	0.6176	39.47	7.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230823	7.55	7.56	7.21	7.25	-4.61%	-1.23%	-45.94%	114239	0.839	48.64	7.34	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230822	7.73	7.84	7.43	7.6	-1.68%	0.53%	-43.33%	108543	0.821	39.49	7.56	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230821	7.98	7.99	7.73	7.73	-3.37%	-1.28%	-42.36%	117913	0.9232	38.75	7.83	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230818	8.43	8.44	7.98	8	-5.77%	-2.08%	-40.34%	165412	1.3509	52.89	8.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230817	8.5	8.61	8.37	8.49	-0.93%	0.12%	-36.69%	150287	1.2737	45.31	8.48	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230816	8.82	9.06	8.57	8.57	-3.6%	-2.5%	-36.09%	207672	1.8247	56.05	8.79	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230815	8.71	9.25	8.47	8.89	3.13%	0.23%	-33.71%	248907	2.2082	71.16	8.87	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230814	8.76	8.92	8.48	8.62	-4.01%	-0.46%	-35.72%	199703	1.7289	59.37	8.66	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230811	9.06	9.38	8.88	8.98	0%	-1.75%	-33.04%	299026	2.7331	98.04	9.14	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230810	9.15	9.15	8.89	8.98	-2.39%	-0.11%	-33.04%	248901	2.2383	90.66	8.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230809	8.93	9.74	8.83	9.2	0.99%	-0.86%	-31.39%	453786	4.2114	186.52	9.28	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230808	8.61	9.27	8.56	9.11	5.32%	1.11%	-32.07%	407865	3.6739	189.68	9.01	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230807	8.6	8.93	8.45	8.65	-0.57%	-0.69%	-35.5%	286416	2.4944	157.66	8.71	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230804	8.85	9.05	8.66	8.7	-8.13%	-1.47%	-35.12%	433379	3.8253	283.79	8.83	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230803	8.35	9.56	8.35	9.47	18.82%	2.27%	-29.38%	613910	5.6826	580.3	9.26	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230802	8.15	8.18	7.94	7.97	-2.21%	-0.62%	-40.57%	38454	0.3084	72.23	8.02	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230801	8.16	8.27	8.09	8.15	-0.24%	-0.24%	-39.22%	28865	0.2358	56.95	8.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230731	8.1	8.2	8.03	8.17	1.24%	0.37%	-39.08%	40303	0.3281	81.22	8.14	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230728	7.97	8.09	7.89	8.07	1.38%	0.75%	-39.82%	32392	0.2596	68.13	8.01	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230727	8.08	8.09	7.94	7.96	-1%	-0.38%	-40.64%	21624	0.1727	43.99	7.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230726	8	8.08	7.96	8.04	0.63%	0%	-40.04%	28550	0.2294	54.3	8.04	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230725	8.03	8.08	7.92	7.99	0.13%	0.25%	-40.42%	29583	0.2359	53.95	7.97	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230724	7.78	8.01	7.78	7.98	2.31%	0.63%	-40.49%	33089	0.2624	59.61	7.93	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230721	7.78	7.93	7.71	7.8	0.26%	-0.51%	-41.83%	25806	0.2023	45.19	7.84	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230720	7.72	7.85	7.72	7.78	0.26%	-0.13%	-41.98%	17859	0.1392	29.18	7.79	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230719	7.84	7.89	7.73	7.76	-0.39%	-0.26%	-42.13%	17025	0.1325	24.8	7.78	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230718	7.84	7.84	7.73	7.79	-0.38%	0.26%	-41.91%	15960	0.124	20.11	7.77	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230717	7.85	7.86	7.7	7.82	-1.01%	0.39%	-41.69%	19037	0.1483	23.03	7.79	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230714	7.94	8	7.85	7.9	-0.5%	0.13%	-41.09%	20679	0.1632	24.12	7.89	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230713	7.86	7.98	7.84	7.94	1.4%	0.51%	-40.79%	33865	0.2677	36.86	7.9	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230712	7.95	7.96	7.83	7.83	-1.76%	-0.89%	-41.61%	23260	0.1837	41.7	7.9	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230711	7.92	7.97	7.85	7.97	0.89%	0.76%	-40.57%	23877	0.1889	25.15	7.91	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230710	7.88	8.03	7.87	7.9	-0.38%	-0.38%	-41.09%	26591	0.2109	46.62	7.93	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230707	8.08	8.16	7.89	7.93	-1.73%	-0.5%	-40.87%	33966	0.2708	57.94	7.97	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230706	8.28	8.28	8.04	8.07	-2.65%	-0.74%	-39.82%	47738	0.3881	43.32	8.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230705	7.88	8.3	7.84	8.29	5.2%	1.97%	-38.18%	103667	0.8427	161.68	8.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230704	7.84	7.94	7.77	7.88	0.77%	0.38%	-41.24%	26307	0.2065	20.95	7.85	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230703	7.79	7.88	7.76	7.82	0.13%	0%	-41.69%	28359	0.2217	20.38	7.82	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230630	7.66	7.94	7.61	7.81	2.09%	-0.26%	-41.76%	53030	0.4154	35.46	7.83	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230629	7.8	7.85	7.64	7.65	1.06%	-0.91%	-42.95%	36445	0.2813	22.27	7.72	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230628	7.62	7.67	7.44	7.57	-0.66%	0.66%	-43.55%	27130	0.2041	15.99	7.52	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230627	7.44	7.73	7.44	7.62	1.87%	-0.39%	-43.18%	31198	0.2386	18.39	7.65	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230626	7.61	7.63	7.47	7.48	-2.09%	-0.8%	-44.22%	31394	0.2366	17.53	7.54	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230621	7.92	7.94	7.64	7.64	-3.41%	-1.16%	-43.03%	60362	0.4669	34.13	7.73	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230620	7.99	8.08	7.89	7.91	-0.88%	-0.5%	-41.01%	33920	0.2695	19.61	7.95	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230619	8.06	8.13	7.98	7.98	-1.24%	-0.75%	-40.49%	33282	0.2677	19.35	8.04	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230616	8.16	8.2	8.05	8.08	-0.62%	-0.25%	-39.75%	29793	0.2412	17.53	8.1	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230615	8.04	8.15	8	8.13	0.74%	0.49%	-39.37%	35682	0.2886	21.55	8.09	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230614	8.04	8.15	7.99	8.07	0.75%	-0.25%	-39.82%	30623	0.2476	18.45	8.09	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230613	8.11	8.14	8	8.01	-0.62%	-0.25%	-40.27%	25736	0.2066	15.97	8.03	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230612	8.11	8.15	7.97	8.06	-1.1%	0.25%	-39.9%	43791	0.3521	26.05	8.04	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230609	7.92	8.21	7.88	8.15	3.03%	0.62%	-39.22%	65382	0.5297	39.32	8.1	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230608	8.07	8.08	7.91	7.91	-2.1%	-1%	-41.01%	33696	0.2691	21.13	7.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230607	8.06	8.16	8	8.08	0.37%	0.37%	-39.75%	25279	0.2035	16.5	8.05	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230606	8.22	8.3	8.02	8.05	-2.42%	-0.98%	-39.97%	29201	0.2374	20.3	8.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230605	8.37	8.41	8.23	8.25	-1.2%	-0.36%	-38.48%	41075	0.3401	30.91	8.28	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230602	8.42	8.48	8.29	8.35	-0.83%	-0.24%	-37.73%	49420	0.4137	40.25	8.37	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230601	8.23	8.51	8.17	8.42	1.57%	0.84%	-37.21%	75187	0.628	80.13	8.35	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230531	8.16	8.55	8.12	8.29	1.59%	-0.72%	-38.18%	89220	0.7447	111.22	8.35	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230530	8.08	8.24	8	8.16	0.25%	0.62%	-39.15%	38067	0.3088	36.44	8.11	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230529	8.12	8.27	8.08	8.14	0.37%	-0.49%	-39.3%	44048	0.3601	44.18	8.18	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230526	8.07	8.16	7.98	8.11	0.87%	0.5%	-39.52%	31032	0.2503	29.34	8.07	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230525	8.24	8.24	7.99	8.04	-2.31%	-0.5%	-40.04%	40787	0.3296	34.58	8.08	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230524	8.18	8.46	8.18	8.23	-1.56%	-0.48%	-38.63%	47821	0.3957	39.66	8.27	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230523	8.21	8.54	8.2	8.36	2.2%	-0.71%	-37.66%	75156	0.6327	60.06	8.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230522	8.1	8.19	8.06	8.18	-0.12%	0.62%	-39%	35451	0.2883	26.33	8.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230519	8	8.2	7.91	8.19	2.37%	1.11%	-38.93%	46034	0.373	30.56	8.1	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230518	8.12	8.14	7.98	8	-1.23%	-0.5%	-40.34%	34131	0.2743	20.35	8.04	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230517	8.08	8.13	7.88	8.1	-0.12%	0.5%	-39.6%	32360	0.2607	17.06	8.06	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230516	8.22	8.23	8.08	8.11	-1.1%	-0.12%	-39.52%	26514	0.2153	13.25	8.12	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230515	8.15	8.24	8.02	8.2	0.61%	1.11%	-38.85%	50628	0.4104	23.9	8.11	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230510	8.49	8.49	8.3	8.34	0.12%	-0.12%	-37.81%	35629	0.2976	37.84	8.35	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230509	8.44	8.6	8.33	8.33	-1.77%	-0.95%	-37.88%	44030	0.3705	21.85	8.41	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230508	8.6	8.7	8.46	8.48	-1.4%	-0.59%	-36.76%	41906	0.3575	20.8	8.53	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230505	8.78	8.86	8.46	8.6	-2.05%	0%	-35.87%	53586	0.4608	26.57	8.6	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230504	8.59	8.86	8.58	8.78	1.27%	0.69%	-34.53%	60238	0.525	30.52	8.72	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230428	8.39	8.72	8.36	8.67	2.36%	1.29%	-35.35%	94219	0.8061	46.86	8.56	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230427	8.9	8.91	8.14	8.47	-10.84%	0.24%	-36.84%	204660	1.7301	94.17	8.45	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230426	9.39	9.61	9.31	9.5	0.53%	-0.21%	-29.16%	56869	0.5412	30.25	9.52	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230425	10	10.05	9.23	9.45	-5.97%	-0.84%	-29.53%	112425	1.071	60.5	9.53	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230424	10.12	10.24	9.98	10.05	-1.18%	-0.3%	-25.06%	62552	0.6306	37.78	10.08	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230421	10.33	10.43	10.08	10.17	-1.45%	-0.78%	-24.16%	81493	0.8355	50.33	10.25	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230420	10.5	10.55	10.28	10.32	-1.99%	-0.39%	-23.04%	67847	0.7029	42.23	10.36	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230419	10.71	10.71	10.46	10.53	-0.75%	-0.09%	-21.48%	67601	0.7122	44.8	10.54	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230418	10.78	10.78	10.53	10.61	-1.85%	-0.09%	-20.88%	62671	0.6653	43.59	10.62	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230417	10.89	10.94	10.68	10.81	-1.1%	0.19%	-19.39%	104353	1.1259	74.4	10.79	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230414	10.68	11.09	10.67	10.93	2.73%	-0.09%	-18.49%	194733	2.1303	151.87	10.94	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230413	10.32	10.7	10.2	10.64	2.7%	0.95%	-20.66%	134394	1.4164	120.77	10.54	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230412	10.48	10.55	10.31	10.36	-0.58%	-0.38%	-22.74%	75587	0.786	72.57	10.4	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230411	10.56	10.6	10.33	10.42	-0.95%	-0.1%	-22.3%	57534	0.6003	51.46	10.43	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230410	10.55	10.66	10.42	10.52	0.19%	-0.19%	-21.55%	90230	0.9513	70.84	10.54	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230407	10.19	10.59	10.13	10.5	3.04%	0.29%	-21.7%	121660	1.2741	99.6	10.47	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230406	10.3	10.3	10.13	10.19	0.1%	-0.2%	-24.01%	46634	0.4762	39.94	10.21	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230404	10.26	10.32	10.13	10.18	-0.1%	-0.2%	-24.09%	59488	0.6065	49.25	10.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230403	10.35	10.4	10.12	10.19	-1.55%	-0.1%	-24.01%	80278	0.8186	67.97	10.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230331	10.25	10.41	10.22	10.35	0.78%	0.19%	-22.82%	53909	0.5569	48.26	10.33	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230330	10.49	10.57	10.21	10.27	-1.91%	-0.48%	-23.42%	83435	0.861	73.92	10.32	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230329	10.79	10.79	10.36	10.47	-2.88%	-0.1%	-21.92%	122271	1.2812	115.23	10.48	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230328	10.8	11.06	10.68	10.78	0.56%	-0.65%	-19.61%	203617	2.2102	214.02	10.85	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230327	10.2	10.94	10.12	10.72	5.2%	0.56%	-20.06%	243801	2.5993	305.47	10.66	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230324	10.28	10.33	10.16	10.19	-0.49%	-0.39%	-24.01%	34029	0.348	55.85	10.23	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230323	10.37	10.39	10.17	10.24	-0.87%	-0.1%	-23.64%	44389	0.455	51.72	10.25	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230322	10.1	10.4	10.09	10.33	2.68%	0.39%	-22.97%	79500	0.8182	138.37	10.29	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230321	9.84	10.08	9.82	10.06	2.24%	0.5%	-24.98%	39465	0.3949	71.67	10.01	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230320	9.94	9.96	9.8	9.84	-0.91%	-0.1%	-26.62%	34804	0.3428	60.27	9.85	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230317	10.1	10.17	9.87	9.93	-1.49%	-0.6%	-25.95%	65328	0.6525	117.45	9.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230316	10.28	10.28	10.05	10.08	-2.23%	-0.79%	-24.83%	33972	0.345	66.5	10.16	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230315	10.12	10.34	10.12	10.31	1.78%	0.39%	-23.12%	50602	0.5198	95.01	10.27	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230314	10.06	10.25	9.94	10.13	0.7%	0.2%	-24.46%	43029	0.4352	79.12	10.11	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230313	10.11	10.21	10.01	10.06	-1.37%	-0.1%	-24.98%	40600	0.4087	74.21	10.07	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230310	10.29	10.29	10.13	10.2	-0.68%	0.1%	-23.94%	31324	0.3192	56.51	10.19	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230309	10.26	10.34	10.25	10.27	-0.1%	-0.19%	-23.42%	29128	0.2996	51.41	10.29	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230308	10.4	10.48	10.2	10.28	-1.53%	-0.29%	-23.34%	52286	0.5393	82.83	10.31	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230307	10.48	10.61	10.44	10.44	-0.29%	-0.76%	-22.15%	61144	0.6435	94.04	10.52	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230306	10.44	10.5	10.36	10.47	0.29%	0.19%	-21.92%	28481	0.2977	40.79	10.45	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230303	10.42	10.52	10.35	10.44	0.19%	0.19%	-22.15%	36266	0.3779	44.39	10.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230302	10.56	10.61	10.41	10.42	-1.51%	-0.67%	-22.3%	47587	0.4993	49.44	10.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230301	10.55	10.6	10.48	10.58	0.19%	0.38%	-21.1%	40692	0.4288	36.06	10.54	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230228	10.36	10.56	10.35	10.56	1.93%	0.76%	-21.25%	42378	0.4441	36.3	10.48	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230227	10.5	10.56	10.3	10.36	-1.89%	-0.38%	-22.74%	52527	0.5463	43.47	10.4	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230224	10.61	10.69	10.46	10.56	-0.94%	0.09%	-21.25%	50144	0.5292	41.07	10.55	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230223	11	11	10.58	10.66	-2.56%	-0.74%	-20.51%	88958	0.9556	72.74	10.74	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230222	10.9	10.98	10.76	10.94	0.27%	0.55%	-18.42%	74852	0.8147	62.62	10.88	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230221	11.06	11.07	10.86	10.91	-1.18%	-0.46%	-18.64%	85910	0.9413	71.95	10.96	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230220	11.37	11.4	10.76	11.04	-2.04%	1.01%	-17.67%	123558	1.351	106.08	10.93	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230217	11.45	11.6	11.22	11.27	-0.97%	-1.31%	-15.96%	148418	1.6943	138.51	11.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230216	11.07	11.45	11.06	11.38	2.89%	0.8%	-15.14%	185420	2.0928	179.81	11.29	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230215	11.23	11.27	11.01	11.06	-1.51%	-0.54%	-17.52%	77547	0.8625	72.77	11.12	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230214	11.19	11.26	11.08	11.23	0.45%	0.54%	-16.26%	68523	0.7657	64.47	11.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230213	11	11.22	10.93	11.18	1.27%	0.27%	-16.63%	74219	0.8272	67.87	11.15	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230210	11.12	11.21	10.99	11.04	-0.81%	-0.45%	-17.67%	61527	0.6826	56.38	11.09	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230209	11.04	11.15	10.84	11.13	0.09%	0.91%	-17%	77261	0.852	71.06	11.03	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230208	11	11.15	10.97	11.12	0.72%	0.36%	-17.08%	80041	0.8867	73.24	11.08	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230207	10.96	11.15	10.91	11.04	0.64%	0.18%	-17.67%	65738	0.7243	61.75	11.02	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230206	11.18	11.18	10.94	10.97	-2.05%	-0.54%	-18.2%	89276	0.9847	84.01	11.03	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230203	11.3	11.38	11.08	11.2	-2.01%	-0.09%	-16.48%	118775	1.3318	112.15	11.21	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230202	10.71	11.69	10.66	11.43	7.02%	1.06%	-14.77%	225534	2.5503	232.46	11.31	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230201	10.6	10.69	10.43	10.68	0.95%	1.14%	-20.36%	78605	0.8298	94	10.56	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230131	10.48	10.74	10.31	10.58	-2.94%	0.28%	-21.1%	102455	1.0807	129.14	10.55	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230130	10.97	11.09	10.85	10.9	-0.27%	-0.37%	-18.72%	66615	0.7287	92.67	10.94	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230120	10.99	11.08	10.84	10.93	0%	-0.18%	-18.49%	54442	0.596	78.63	10.95	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230119	10.66	11.07	10.57	10.93	2.34%	0.28%	-18.49%	90578	0.9869	144.69	10.9	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230118	10.84	10.84	10.61	10.68	-0.93%	-0.19%	-20.36%	50379	0.5389	67.16	10.7	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230117	10.99	11.05	10.73	10.78	-2.27%	-0.46%	-19.61%	67210	0.7276	83.74	10.83	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230116	10.7	11.15	10.68	11.03	3.28%	0.36%	-17.75%	103785	1.1408	126.67	10.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230113	10.59	10.7	10.5	10.68	1.52%	0.47%	-20.36%	48246	0.5127	58.1	10.63	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230112	10.57	10.74	10.46	10.52	-0.47%	-0.75%	-21.55%	44230	0.469	49.07	10.6	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230111	10.56	10.71	10.53	10.57	-0.56%	-0.38%	-21.18%	38102	0.4044	41.96	10.61	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230110	10.61	10.7	10.48	10.63	0.47%	0.19%	-20.73%	49064	0.5208	51.43	10.61	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230109	10.59	10.67	10.54	10.58	0.09%	-0.19%	-21.1%	43308	0.4591	44.83	10.6	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230106	10.73	10.78	10.51	10.57	-1.86%	-0.38%	-21.18%	72534	0.7697	73.1	10.61	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230105	10.62	10.8	10.5	10.77	1.03%	0.56%	-19.69%	73955	0.7924	77	10.71	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230104	10.6	10.79	10.53	10.66	0.19%	0.09%	-20.51%	63431	0.6757	69.5	10.65	0%	13.18	0%	13.21	0%	13.41	0%	0%
20230103	10.46	10.68	10.4	10.64	2.21%	0.57%	-20.66%	66192	0.7003	75.03	10.58	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221230	10.47	10.51	10.22	10.41	-1.14%	0.68%	-22.37%	63986	0.6617	84.43	10.34	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221229	10.08	10.57	10.08	10.53	3.34%	1.06%	-21.48%	75560	0.7872	70.49	10.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221228	10.18	10.32	10.09	10.19	-0.88%	-0.1%	-24.01%	40073	0.4088	36.92	10.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221227	10.34	10.39	9.91	10.28	-1.06%	1.68%	-23.34%	87665	0.8862	72.93	10.11	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221226	10.58	10.58	10.22	10.39	-0.1%	0.68%	-22.52%	52400	0.5407	41.66	10.32	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221223	10.23	10.42	10.19	10.4	0.87%	0.87%	-22.45%	54864	0.5657	38.13	10.31	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221222	10.28	10.68	10.23	10.31	0.29%	-1.25%	-23.12%	69131	0.7219	44.6	10.44	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221221	10.4	10.59	10.22	10.28	-0.58%	-0.87%	-23.34%	54418	0.5642	33.51	10.37	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221220	10.74	10.84	10.23	10.34	-4.96%	-0.67%	-22.89%	79803	0.8311	45.49	10.41	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221219	11.61	11.65	10.76	10.88	-6.29%	-1.54%	-18.87%	138684	1.5329	82.91	11.05	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221216	11.06	11.77	11.03	11.61	3.48%	0.78%	-13.42%	200228	2.3057	127.1	11.52	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221215	11.19	11.57	11.13	11.22	1.36%	-0.88%	-16.33%	97526	1.1041	65.83	11.32	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221214	11.6	11.63	11.01	11.07	-5.79%	-1.69%	-17.45%	141722	1.5958	99.49	11.26	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221213	11.78	11.8	11.42	11.75	-0.34%	1.47%	-12.38%	144012	1.667	99.39	11.58	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221212	11.38	11.86	11.32	11.79	4.43%	1.29%	-12.08%	216501	2.5206	153	11.64	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221209	11.18	11.56	11.08	11.29	0.89%	-0.88%	-15.81%	188016	2.1415	142.88	11.39	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221208	11.18	11.48	10.99	11.19	-0.89%	0.18%	-16.55%	120893	1.3501	97.58	11.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221207	10.79	11.36	10.63	11.29	4.63%	1.44%	-15.81%	174730	1.9454	142.51	11.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221206	10.96	11.1	10.73	10.79	-2.53%	-0.92%	-19.54%	89326	0.9729	71.65	10.89	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221205	11.12	11.29	10.97	11.07	-0.18%	-0.27%	-17.45%	97873	1.0868	70.2	11.1	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221202	10.96	11.19	10.9	11.09	1.19%	0.09%	-17.3%	78146	0.8658	50.93	11.08	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221201	11.34	11.39	10.87	10.96	-1.79%	-0.54%	-18.27%	133898	1.4752	77.51	11.02	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221130	11.43	11.53	11.07	11.16	-2.7%	-0.8%	-16.78%	106887	1.2024	60.41	11.25	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221129	11.05	11.57	11.05	11.47	3.52%	0.7%	-14.47%	126735	1.4438	67.35	11.39	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221128	11.21	11.47	10.98	11.08	-1.51%	-0.81%	-17.38%	95081	1.0616	46.59	11.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221125	11.33	11.37	10.93	11.25	-1.06%	0.72%	-16.11%	89683	1.0022	38.61	11.17	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221124	11.33	11.52	11.23	11.37	0.89%	0.09%	-15.21%	104362	1.1853	39.54	11.36	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221123	11.58	11.77	11.08	11.27	-3.43%	0%	-15.96%	165825	1.8689	58.77	11.27	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221122	12.26	12.48	11.55	11.67	-6.49%	-2.26%	-12.98%	240649	2.8736	90.81	11.94	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221121	12.13	12.59	12.01	12.48	1.05%	1.3%	-6.94%	211765	2.6092	87.89	12.32	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221118	12.08	12.49	11.86	12.35	2.32%	1.23%	-7.9%	226960	2.7697	98.93	12.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221117	11.99	12.64	11.92	12.07	-1.07%	-0.98%	-9.99%	185394	2.2607	86.62	12.19	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221116	12.06	12.88	11.92	12.2	-0.33%	-1.37%	-9.02%	216514	2.6777	107.61	12.37	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221115	12.23	12.29	11.92	12.24	-2.24%	1.41%	-8.72%	226602	2.7353	114.31	12.07	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221114	11.82	12.9	11.63	12.52	2.37%	1.54%	-6.64%	337012	4.1555	185.92	12.33	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221111	11.47	13	11.2	12.23	8.42%	1.16%	-8.8%	405608	4.9024	256.91	12.09	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221110	10.88	11.9	10.8	11.28	3.68%	-0.53%	-15.88%	255364	2.8956	189.32	11.34	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221109	10.61	10.99	10.46	10.88	3.13%	0.65%	-18.87%	158892	1.7171	120.61	10.81	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221108	10.48	10.66	10.31	10.55	0.48%	0.57%	-21.33%	88148	0.925	67.28	10.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221107	10.54	10.6	10.42	10.5	-0.19%	0.1%	-21.7%	89047	0.9341	69.73	10.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221104	10.37	10.6	10.35	10.52	0.48%	0.29%	-21.55%	106304	1.1155	85.56	10.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221103	10.31	10.67	10.2	10.47	0.38%	0.48%	-21.92%	116908	1.2176	97.46	10.42	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221102	10.1	10.73	10.1	10.43	1.46%	-0.57%	-22.22%	165137	1.7327	144.43	10.49	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221101	10	10.29	9.85	10.28	3.21%	1.48%	-23.34%	126776	1.2839	117.44	10.13	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221031	9.95	10.17	9.66	9.96	-0.99%	0.2%	-25.73%	101196	1.006	93.41	9.94	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221028	10.32	10.51	9.97	10.06	-2.42%	-1.57%	-24.98%	123301	1.2598	114.87	10.22	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221027	10.6	10.6	9.98	10.31	1.68%	0.39%	-23.12%	192322	1.975	181.32	10.27	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221026	9.4	10.29	9.4	10.14	8.22%	1.2%	-24.38%	128138	1.2844	133.14	10.02	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221025	9.72	9.82	9.25	9.37	-3.6%	-0.74%	-30.13%	72203	0.6816	76.73	9.44	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221024	10.16	10.26	9.65	9.72	-3.67%	-2.21%	-27.52%	71167	0.7077	83.03	9.94	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221021	10.04	10.23	9.94	10.09	0.3%	0.1%	-24.76%	60757	0.6125	72.02	10.08	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221020	10.01	10.29	9.98	10.06	-0.1%	-0.98%	-24.98%	76212	0.7746	92.95	10.16	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221019	10.2	10.34	10	10.07	-2.33%	-0.3%	-24.91%	79016	0.798	96.46	10.1	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221018	10.08	10.36	9.9	10.31	2.89%	1.08%	-23.12%	110364	1.1259	135.15	10.2	0%	13.18	0%	13.21	0%	13.41	0%	0%
20221017	9.89	10.09	9.76	10.02	0.91%	0.3%	-25.28%	119716	1.1964	148.4	9.99	0%	13.18	0%	13.21	0%	13.41	0%	0%
20220720	11.54	11.79	11.46	11.72	2.09%	0.6%	-12.6%	35205	0.4102	122.01	11.65	-12.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220719	11.44	11.71	11.38	11.48	0.44%	-0.17%	-14.39%	24846	0.2857	84.98	11.5	-13.14%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220718	11.22	11.64	11.07	11.43	1.87%	0.18%	-14.77%	49320	0.5627	167.38	11.41	-13.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220715	11.5	11.5	11.18	11.22	-2.69%	-0.36%	-16.33%	31845	0.3587	106.7	11.26	-14.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220714	11.32	11.69	11.06	11.53	2.31%	0%	-14.02%	34600	0.3991	118.71	11.53	-12.92%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220713	11.24	11.3	11.08	11.27	0.27%	0.45%	-15.96%	24255	0.2721	80.94	11.22	-15.26%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220712	11.55	11.55	11.22	11.24	-2.43%	-0.71%	-16.18%	34992	0.3962	117.85	11.32	-14.5%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220711	11.6	11.85	11.5	11.52	-0.69%	-0.86%	-14.09%	43189	0.502	149.32	11.62	-12.24%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220708	11.45	11.7	11.43	11.6	1.4%	0.26%	-13.5%	31207	0.3611	107.41	11.57	-12.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220707	11.77	11.88	11.4	11.44	-2.56%	-0.52%	-14.69%	42385	0.4873	144.95	11.5	-13.14%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220706	11.97	12.09	11.6	11.74	-1.92%	-1.1%	-12.45%	46277	0.5492	163.36	11.87	-10.35%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220705	11.9	12.09	11.71	11.97	0.17%	0.67%	-10.74%	60138	0.7151	212.71	11.89	-10.2%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220704	11.4	12.07	11.26	11.95	5.19%	1.88%	-10.89%	83729	0.9818	292.04	11.73	-11.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220701	11.28	11.42	11.21	11.36	0.71%	0.53%	-15.29%	23080	0.2608	77.58	11.3	-14.65%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220630	11.33	11.43	11.16	11.28	0.62%	0.09%	-15.88%	26529	0.2989	88.91	11.27	-14.88%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220629	11.49	11.6	11.21	11.21	-1.67%	-1.49%	-16.41%	34539	0.3932	116.96	11.38	-14.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220628	11.15	11.46	10.97	11.4	2.24%	1.06%	-14.99%	43188	0.4873	144.95	11.28	-14.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220627	11.06	11.31	10.92	11.15	1.36%	-0.18%	-16.85%	35035	0.3913	116.39	11.17	-15.63%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220624	10.75	11.07	10.6	11	2.52%	0.36%	-17.97%	37917	0.4156	123.62	10.96	-17.22%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220623	10.62	10.74	10.45	10.73	0.85%	1.13%	-19.99%	26084	0.2768	82.33	10.61	-19.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220622	10.85	10.95	10.6	10.64	-1.94%	-1.3%	-20.66%	24072	0.2594	77.16	10.78	-18.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220621	10.94	11.03	10.79	10.85	-1.45%	-0.28%	-19.09%	19646	0.2137	63.57	10.88	-17.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220620	10.87	11.14	10.77	11.01	1.66%	0.18%	-17.9%	30237	0.3324	98.87	10.99	-16.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220617	10.66	10.88	10.52	10.83	1.59%	0.84%	-19.24%	29254	0.3141	93.43	10.74	-18.88%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220616	10.61	10.8	10.61	10.66	0.28%	-0.37%	-20.51%	31213	0.334	99.35	10.7	-19.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220615	10.84	10.96	10.6	10.63	-1.57%	-0.65%	-20.73%	42674	0.4565	135.79	10.7	-19.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220614	10.56	10.81	10.51	10.8	0.65%	0.93%	-19.46%	40838	0.4368	129.93	10.7	-19.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220613	11.01	11.06	10.54	10.73	-6.04%	-0.09%	-19.99%	106445	1.1431	340.02	10.74	-18.88%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220610	10.68	11.64	10.63	11.42	6.93%	1.42%	-14.84%	90159	1.015	301.91	11.26	-14.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220609	10.75	10.85	10.55	10.68	-0.65%	0%	-20.36%	28316	0.3025	89.98	10.68	-19.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220608	10.85	11.09	10.67	10.75	-0.46%	-0.92%	-19.84%	45263	0.4911	146.08	10.85	-18.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220607	10.82	10.85	10.7	10.8	0%	0.09%	-19.46%	16937	0.1827	54.34	10.79	-18.5%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220606	10.67	10.87	10.53	10.8	1.79%	0.56%	-19.46%	24804	0.2663	79.21	10.74	-18.88%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220602	10.53	10.67	10.38	10.61	0.66%	0.66%	-20.88%	23723	0.25	74.36	10.54	-20.39%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220601	10.5	10.61	10.43	10.54	-0.38%	0.19%	-21.4%	24953	0.2624	78.05	10.52	-20.54%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220531	10.12	10.75	10.09	10.58	5.06%	0.38%	-21.1%	48876	0.515	153.19	10.54	-20.39%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220530	10.29	10.37	9.98	10.07	-2.14%	-0.1%	-24.91%	20394	0.2056	61.16	10.08	-23.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220527	10.3	10.46	10.19	10.29	0.88%	-0.48%	-23.27%	19615	0.2028	60.32	10.34	-21.9%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220526	10.17	10.26	9.95	10.2	0.39%	0.59%	-23.94%	17857	0.1811	53.87	10.14	-23.41%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220525	9.94	10.16	9.91	10.16	1.91%	1.09%	-24.24%	16662	0.1674	49.79	10.05	-24.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220524	10.5	10.6	9.92	9.97	-5.94%	-2.45%	-25.65%	33205	0.3392	100.9	10.22	-22.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220523	10.33	10.67	10.24	10.6	2.61%	1.05%	-20.95%	22152	0.2324	69.13	10.49	-20.77%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220520	10.27	10.4	10.21	10.33	0.29%	0.19%	-22.97%	20252	0.2087	62.08	10.31	-22.13%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220519	9.88	10.45	9.82	10.3	3.1%	0.98%	-23.19%	33009	0.3367	100.15	10.2	-22.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220518	10.01	10.2	9.96	9.99	-0.6%	-0.3%	-25.5%	25009	0.2507	74.57	10.02	-24.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220517	10.14	10.16	9.85	10.05	-0.59%	1.01%	-25.06%	23407	0.2329	69.28	9.95	-24.85%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220516	10.27	10.44	10.07	10.11	-1.75%	-0.88%	-24.61%	27518	0.2808	83.52	10.2	-22.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220513	10.33	10.51	10.13	10.29	1.48%	-0.1%	-23.27%	24602	0.2534	75.37	10.3	-22.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220512	9.89	10.2	9.86	10.14	1.1%	0.4%	-24.38%	25003	0.2526	75.14	10.1	-23.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220511	10.04	10.35	9.98	10.03	0.3%	-1.67%	-25.21%	28116	0.2867	85.28	10.2	-22.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220510	9.88	10.05	9.79	10	0.91%	0.4%	-25.43%	25125	0.2502	74.42	9.96	-24.77%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220509	9.86	10	9.78	9.91	0.61%	0.2%	-26.1%	28763	0.2846	84.65	9.89	-25.3%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220506	9.63	10.07	9.53	9.85	-0.51%	-0.2%	-26.55%	34417	0.3398	101.07	9.87	-25.45%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220505	9.43	10.12	9.33	9.9	6.11%	0.41%	-26.17%	49492	0.4878	145.1	9.86	-25.53%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220429	9.08	9.38	9.05	9.33	2.75%	0.65%	-30.43%	36976	0.3427	101.94	9.27	-29.98%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220428	9.15	9.39	9.04	9.08	-2.05%	-0.77%	-32.29%	31832	0.2912	86.62	9.15	-30.89%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220427	8.71	9.34	8.43	9.27	4.63%	3.58%	-30.87%	49860	0.446	132.66	8.95	-32.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220426	9.36	9.53	8.63	8.86	-5.34%	-1.66%	-33.93%	85977	0.7744	230.35	9.01	-31.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220425	10.39	10.4	9.36	9.36	-10.94%	-5.36%	-30.2%	45738	0.4524	134.57	9.89	-25.3%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220422	10.72	10.72	10.31	10.51	-0.38%	0.48%	-21.63%	18994	0.1986	59.07	10.46	-21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220421	11.18	11.26	10.51	10.55	-6.22%	-2.22%	-21.33%	40236	0.4342	129.15	10.79	-18.5%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220420	11.32	11.4	11.18	11.25	-0.44%	-0.09%	-16.11%	13850	0.156	46.4	11.26	-14.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220419	11.37	11.5	11.19	11.3	-1.05%	-0.09%	-15.73%	17250	0.1951	58.03	11.31	-14.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220418	11.3	11.48	11.1	11.42	0.53%	0.88%	-14.84%	16811	0.1903	56.6	11.32	-14.5%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220415	11.37	11.61	11.22	11.36	-0.61%	-0.26%	-15.29%	25837	0.2944	87.57	11.39	-13.97%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220414	11.5	11.63	11.39	11.43	-0.17%	-0.7%	-14.77%	25682	0.2956	87.93	11.51	-13.07%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220413	11.98	11.99	11.45	11.45	-3.94%	-1.29%	-14.62%	27810	0.3227	95.99	11.6	-12.39%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220412	11.93	11.93	11.52	11.92	1.02%	1.53%	-11.11%	27833	0.3268	97.21	11.74	-11.33%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220411	12.06	12.12	11.65	11.8	-1.75%	-0.34%	-12.01%	34478	0.4081	121.39	11.84	-10.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220408	12.6	12.62	12	12.01	-4.53%	-1.15%	-10.44%	56567	0.6873	204.44	12.15	-8.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220401	13.3	13.69	12.95	13	-4.06%	-1.07%	-3.06%	91598	1.204	358.13	13.14	-0.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220331	13.45	14.39	13.41	13.55	4.31%	-1.6%	1.04%	185928	2.5597	761.38	13.77	4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220330	12.69	13	12.41	12.99	2.53%	1.88%	-3.13%	64247	0.8193	243.7	12.75	-3.7%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220329	12.38	12.7	12.18	12.67	1.93%	1.36%	-5.52%	59307	0.7416	220.59	12.5	-5.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220328	12.8	13.02	12.25	12.43	-3.57%	-0.88%	-7.31%	72718	0.9116	271.16	12.54	-5.29%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220325	13.02	13.52	12.88	12.89	-2.79%	-1.83%	-3.88%	128974	1.6938	503.82	13.13	-0.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220324	12.58	13.35	12.4	13.26	4.41%	1.61%	-1.12%	144260	1.8832	560.16	13.05	-1.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220323	12.37	12.83	12.09	12.7	2.58%	1.76%	-5.29%	74680	0.9319	277.19	12.48	-5.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220322	12.95	12.95	12.31	12.38	-4.4%	-1.12%	-7.68%	65333	0.8181	243.34	12.52	-5.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220321	12.69	13.06	12.69	12.95	2.53%	0.54%	-3.43%	73629	0.9486	282.16	12.88	-2.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220318	12.2	12.74	12.2	12.63	2.35%	0.72%	-5.82%	70135	0.8794	261.58	12.54	-5.29%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220317	11.99	12.7	11.81	12.34	3.78%	-0.4%	-7.98%	95649	1.1855	352.63	12.39	-6.42%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220316	12.3	12.43	11.38	11.89	-2.06%	0.59%	-11.33%	101536	1.1997	356.85	11.82	-10.73%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220315	12.45	12.9	12.11	12.14	-4.71%	-2.25%	-9.47%	116694	1.4491	431.04	12.42	-6.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220311	12.36	13.16	12.3	13.02	4.58%	1.88%	-2.91%	138697	1.7728	527.32	12.78	-3.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220310	12.22	12.62	12.05	12.45	6.23%	0.65%	-7.16%	77348	0.9567	284.57	12.37	-6.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220309	12.04	12.28	11.3	11.72	-2.33%	-0.68%	-12.6%	51734	0.6106	181.62	11.8	-10.88%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220308	12.51	12.6	11.87	12	-4.53%	-1.23%	-10.51%	58071	0.7058	209.94	12.15	-8.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220307	12.57	12.87	12.43	12.57	-1.49%	-0.32%	-6.26%	51118	0.6444	191.68	12.61	-4.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220304	12.8	13.26	12.71	12.76	-1.24%	-2.15%	-4.85%	60476	0.7887	234.6	13.04	-1.51%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220303	12.86	13.1	12.7	12.92	0.7%	-0.23%	-3.65%	47907	0.6204	184.54	12.95	-2.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220302	12.69	12.96	12.55	12.83	0.47%	0.47%	-4.33%	39875	0.5094	151.52	12.77	-3.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220301	12.76	12.94	12.61	12.77	-0.16%	0%	-4.77%	50578	0.646	192.15	12.77	-3.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220228	13	13.14	12.77	12.79	-2.96%	-0.7%	-4.62%	83506	1.0758	320	12.88	-2.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220225	13	13.67	12.67	13.18	-0.15%	0.38%	-1.72%	144318	1.8947	563.58	13.13	-0.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220224	12.43	13.3	12.15	13.2	6.02%	3.77%	-1.57%	150845	1.9186	570.69	12.72	-3.93%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220223	12.01	12.48	12.01	12.45	3.66%	0.97%	-7.16%	71803	0.8853	263.33	12.33	-6.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220222	12	12.15	11.88	12.01	-1.4%	0.33%	-10.44%	49570	0.5934	176.51	11.97	-9.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220221	12.05	12.37	12.02	12.18	2.01%	0%	-9.17%	63774	0.7766	231	12.18	-8.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220218	11.99	12.11	11.76	11.94	-0.5%	0%	-10.96%	46959	0.5608	166.81	11.94	-9.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220217	11.97	12.19	11.86	12	0.25%	0.33%	-10.51%	68420	0.8185	243.46	11.96	-9.67%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220216	12.05	12.2	11.88	11.97	-1.64%	-0.42%	-10.74%	92871	1.1162	332.01	12.02	-9.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220215	11.69	12.46	11.21	12.17	5.09%	1.33%	-9.25%	158923	1.9083	567.63	12.01	-9.29%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220214	10.9	11.7	10.9	11.58	6.34%	0.96%	-13.65%	126709	1.4534	432.32	11.47	-13.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220211	11.21	11.3	10.76	10.89	-3.29%	-0.55%	-18.79%	105156	1.1514	342.48	10.95	-17.3%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220210	11.57	11.65	11.21	11.26	-2.85%	-1.14%	-16.03%	70285	0.8004	238.08	11.39	-13.97%	13.18	0%	13.21	0%	13.41	0%	0.03%
20220209	11.48	11.64	11.19	11.59	0.78%	1.31%	-13.57%	83674	0.9574	284.78	11.44	-13.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211203	14.36	14.46	14.16	14.27	-1.11%	0.07%	6.41%	35591	0.5077	151.02	14.26	7.7%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211202	14.62	14.74	14.43	14.43	-1.84%	-0.76%	7.61%	39948	0.5809	172.79	14.54	9.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211201	14.8	14.83	14.42	14.7	-0.68%	0.82%	9.62%	31859	0.4644	138.14	14.58	10.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211130	14.83	14.98	14.58	14.8	-0.87%	0.54%	10.37%	38803	0.5713	169.93	14.72	11.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211129	14.99	15.34	14.72	14.93	-0.4%	0.27%	11.33%	40473	0.6027	179.27	14.89	12.46%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211126	14.7	15.13	14.55	14.99	1.35%	0.54%	11.78%	54690	0.8154	242.54	14.91	12.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211125	14.2	14.87	14.2	14.79	4.3%	1.23%	10.29%	73310	1.071	318.57	14.61	10.35%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211124	14.1	14.48	13.84	14.18	1.43%	-0.35%	5.74%	62329	0.887	263.84	14.23	7.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211123	14.08	14.09	13.74	13.98	-0.21%	0.65%	4.25%	40430	0.5617	167.08	13.89	4.91%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211122	14.22	14.22	13.94	14.01	-1.48%	-0.07%	4.47%	29838	0.4183	124.42	14.02	5.89%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211119	14.1	14.22	14	14.22	0.71%	0.71%	6.04%	16624	0.2347	69.81	14.12	6.65%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211118	14.53	14.56	14.07	14.12	-2.96%	-0.77%	5.29%	32284	0.4593	136.62	14.23	7.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211117	14.69	14.94	14.48	14.55	-0.21%	-0.61%	8.5%	34664	0.5076	150.99	14.64	10.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211116	14.43	14.77	14.36	14.58	1.04%	0.07%	8.72%	42884	0.625	185.91	14.57	10.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211115	14.13	14.57	14.13	14.43	2.27%	0.35%	7.61%	33151	0.4768	141.82	14.38	8.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211112	14.22	14.28	14	14.11	-0.77%	0%	5.22%	24890	0.3511	104.43	14.11	6.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211111	14.1	14.3	14.01	14.22	-0.77%	0.21%	6.04%	21897	0.3108	92.45	14.19	7.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211110	14.32	14.54	13.96	14.33	0.77%	0.63%	6.86%	31181	0.4439	132.04	14.24	7.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211109	14	14.28	13.89	14.22	1.5%	0.42%	6.04%	20437	0.2893	86.05	14.16	6.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211108	14.09	14.27	13.91	14.01	-1.27%	-0.28%	4.47%	32450	0.4559	135.61	14.05	6.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211105	14.32	14.51	14.18	14.19	-0.91%	-0.98%	5.82%	23889	0.3423	101.82	14.33	8.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211104	14.35	14.53	14.21	14.32	-0.21%	0.14%	6.79%	22541	0.3223	95.87	14.3	8.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211103	14.02	14.7	14.02	14.35	0.21%	-0.55%	7.01%	25135	0.3627	107.89	14.43	8.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211102	15.03	15.05	14.19	14.32	-5.79%	-1.92%	6.79%	52093	0.7603	226.15	14.6	10.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211101	14.63	15.27	14.4	15.2	4.11%	2.29%	13.35%	41534	0.6172	183.59	14.86	12.24%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211029	14.36	14.64	14.18	14.6	1.67%	1.04%	8.87%	32732	0.4729	140.66	14.45	9.14%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211028	15.2	15.21	14.31	14.36	-5.77%	-1.44%	7.08%	52665	0.7671	228.17	14.57	10.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211027	15.45	15.58	15.1	15.24	-1.36%	-0.39%	13.65%	29413	0.45	133.85	15.3	15.56%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211026	15.8	15.88	15.37	15.45	-1.84%	-1.02%	15.21%	26100	0.4074	121.18	15.61	17.9%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211025	15.23	15.77	15.15	15.74	3.42%	1.29%	17.38%	30575	0.4751	141.32	15.54	17.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211022	15.76	15.83	15.22	15.22	-3.18%	-1.49%	13.5%	25679	0.3968	118.03	15.45	16.69%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211021	15.88	16	15.53	15.72	-0.63%	-0.06%	17.23%	27450	0.4319	128.47	15.73	18.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211020	15.84	16.16	15.66	15.82	-0.13%	-0.32%	17.97%	34141	0.5419	161.19	15.87	19.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211019	16	16.19	15.78	15.84	-0.75%	-0.44%	18.12%	35840	0.5701	169.58	15.91	20.17%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211018	16.19	16.25	15.72	15.96	-1.42%	-0.13%	19.02%	36859	0.589	175.2	15.98	20.69%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211015	16.68	16.68	15.92	16.19	-1.1%	-0.06%	20.73%	48219	0.7811	232.34	16.2	22.36%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211014	16.82	16.9	13.57	16.37	-3.48%	0%	22.07%	79775	1.3056	388.35	16.37	23.64%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211013	16.84	17.19	16.47	16.96	0.89%	0.3%	26.47%	63059	1.0662	317.14	16.91	27.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211012	16.82	17.44	16.47	16.81	1.08%	-1.12%	25.35%	99954	1.6996	505.55	17	28.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211011	16.76	17.3	16.54	16.63	0.48%	-1.07%	24.01%	98394	1.6541	492.01	16.81	26.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20211008	15.75	16.85	15.65	16.55	6.5%	0.67%	23.42%	101591	1.6705	496.89	16.44	24.17%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210930	15.38	15.73	15.27	15.54	1.7%	0.06%	15.88%	47636	0.7397	220.02	15.53	17.3%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210929	15.82	15.89	15.1	15.28	-3.54%	-0.71%	13.94%	66232	1.0193	303.19	15.39	16.24%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210928	16.2	16.66	15.58	15.84	-2.88%	-1.25%	18.12%	77166	1.2375	368.1	16.04	21.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210927	16.05	16.88	15.89	16.31	1.12%	-0.91%	21.63%	110078	1.8122	539.04	16.46	24.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210924	16.26	16.82	16.11	16.13	-2%	-1.65%	20.28%	66483	1.0905	324.37	16.4	23.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210923	16.51	16.9	16.12	16.46	-0.3%	-0.12%	22.74%	98577	1.6241	483.09	16.48	24.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210922	15.62	17.53	15.26	16.51	6.11%	0.49%	23.12%	142895	2.3482	698.47	16.43	24.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210917	14.57	15.89	14.21	15.56	6.79%	2.5%	16.03%	111784	1.6966	504.66	15.18	14.65%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210916	14.9	14.9	14.41	14.57	-0.41%	-0.61%	8.65%	49334	0.7231	215.09	14.66	10.73%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210915	14.8	15.19	14.55	14.63	-3.75%	-1.15%	9.1%	85836	1.2706	377.94	14.8	11.78%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210914	13.91	16.48	13.91	15.2	10.71%	-0.91%	13.35%	150428	2.3075	686.37	15.34	15.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210913	13.93	14.4	13.7	13.73	-1.44%	-1.58%	2.39%	30282	0.4224	125.64	13.95	5.36%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210910	14.1	14.2	13.89	13.93	-1.42%	-0.5%	3.88%	27690	0.3877	115.32	14	5.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210909	14.38	14.6	14.05	14.13	-1.74%	-0.91%	5.37%	27008	0.3852	114.58	14.26	7.7%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210908	14.31	14.41	14.2	14.38	0.56%	0.56%	7.23%	23131	0.3307	98.37	14.3	8.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210907	14.49	14.65	14.21	14.3	-1.72%	-0.28%	6.64%	28837	0.4136	123.03	14.34	8.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210906	13.98	14.65	13.66	14.55	5.21%	2.25%	8.5%	56771	0.8078	240.28	14.23	7.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210729	14.4	14.54	14.1	14.18	0.28%	-0.7%	5.74%	40130	0.5732	170.5	14.28	7.85%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210728	14.1	14.26	13.68	14.14	-0.28%	1.29%	5.44%	43056	0.601	178.77	13.96	5.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210727	14.55	14.94	14.07	14.18	-2.74%	-2.41%	5.74%	51212	0.7441	221.33	14.53	9.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210726	15.15	15.18	14.33	14.58	-3.57%	-0.95%	8.72%	50956	0.7503	223.18	14.72	11.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210723	15.33	15.37	14.99	15.12	-1.63%	-0.07%	12.75%	53076	0.803	238.85	15.13	14.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210722	15.44	15.88	15.25	15.37	0.79%	-0.77%	14.62%	78821	1.2212	363.25	15.49	16.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210721	15.3	15.58	14.99	15.25	1.67%	0.33%	13.72%	99520	1.5124	449.86	15.2	14.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210720	15.99	16.25	14.81	15	-5.84%	-1.7%	11.86%	130441	1.9907	592.14	15.26	15.26%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210719	16.3	16.5	15.91	15.93	-2.45%	-1.3%	18.79%	36472	0.5886	175.08	16.14	21.9%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210716	16.33	16.43	16.08	16.33	0%	0.37%	21.77%	28055	0.4564	135.76	16.27	22.89%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210715	16.85	16.89	16.1	16.33	-4.11%	-0.37%	21.77%	62663	1.0269	305.45	16.39	23.79%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210714	16.74	17.65	16.6	17.03	1.19%	-1.05%	26.99%	55661	0.958	284.96	17.21	29.98%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210713	17.21	17.36	16.75	16.83	-2.94%	-0.65%	25.5%	46808	0.7928	235.82	16.94	27.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210712	17.3	17.58	16.81	17.34	1.46%	0.17%	29.31%	60231	1.0424	310.06	17.31	30.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210709	16.88	17.09	16.47	17.09	1.67%	1.91%	27.44%	45871	0.7694	228.86	16.77	26.66%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210708	17	17.24	16.43	16.81	-1.64%	0.6%	25.35%	56060	0.9367	278.62	16.71	26.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210707	16.8	17.35	16.34	17.09	2.52%	0.35%	27.44%	56740	0.9663	287.43	17.03	28.63%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210706	17.59	17.8	16.29	16.67	-5.87%	-0.6%	24.31%	101953	1.7099	508.61	16.77	26.66%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210705	17.97	18.11	17.48	17.71	-2.21%	0%	32.07%	48586	0.8607	256.02	17.71	33.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210702	18.5	18.85	18	18.11	-3.31%	-0.88%	35.05%	52283	0.9551	284.1	18.27	37.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210701	19.38	19.42	18.55	18.73	-2.9%	-1.21%	39.67%	74212	1.4069	418.48	18.96	43.2%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210630	18.94	20.16	18.93	19.29	1.96%	-0.62%	43.85%	94976	1.8438	548.44	19.41	46.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210629	20.34	20.4	18.77	18.92	-7.93%	-2.47%	41.09%	140030	2.717	808.17	19.4	46.53%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210628	17.7	20.82	17.6	20.55	15.84%	3.37%	53.24%	162157	3.2242	959.04	19.88	50.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210625	17.83	17.83	17.3	17.74	0.74%	0.62%	32.29%	45222	0.7972	237.13	17.63	33.16%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210624	18.38	18.53	17.51	17.61	-3.51%	-1.73%	31.32%	62622	1.1222	333.8	17.92	35.35%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210623	17.82	19.01	17.82	18.25	1.78%	-1.35%	36.09%	112291	2.077	617.81	18.5	39.73%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210622	17.27	17.98	16.81	17.93	4.61%	2.46%	33.71%	82909	1.4513	431.69	17.5	32.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210621	16.1	17.3	16.05	17.14	5.87%	1.96%	27.82%	66866	1.1237	334.25	16.81	26.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210618	15.99	16.43	15.95	16.19	1.19%	0.37%	20.73%	37593	0.6064	180.37	16.13	21.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210617	16.2	16.45	15.9	16	-0.25%	-0.62%	19.31%	38122	0.6139	182.61	16.1	21.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210616	16.65	16.74	15.99	16.04	-3.08%	-1.17%	19.61%	49568	0.8044	239.27	16.23	22.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210615	16.4	17.35	16.34	16.55	0.06%	-1.61%	23.42%	59444	1.0001	297.48	16.82	27.04%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210611	16.95	17.14	16.31	16.54	-2.42%	-0.54%	23.34%	63805	1.0609	315.57	16.63	25.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210610	17.27	17.38	16.52	16.95	-1.85%	0.53%	26.4%	73497	1.2395	368.69	16.86	27.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210609	17.71	17.78	17.15	17.27	-2.43%	-0.63%	28.78%	43916	0.7632	227.01	17.38	31.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210608	17.56	18.6	17.44	17.7	0.8%	-1.88%	31.99%	87032	1.5698	466.94	18.04	36.25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210607	17.66	18.07	17.3	17.56	-0.23%	0.11%	30.95%	38936	0.6831	203.19	17.54	32.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210604	17.26	17.95	17.05	17.6	2.44%	0.23%	31.25%	47222	0.8292	246.65	17.56	32.63%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210603	17.41	17.67	17.13	17.18	-0.35%	-1.38%	28.11%	52788	0.9194	273.48	17.42	31.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210602	18.18	18.45	17.07	17.24	-5.17%	-0.98%	28.56%	94106	1.6384	487.34	17.41	31.5%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210601	18.2	18.5	17.75	18.18	-0.22%	0.33%	35.57%	63742	1.1548	343.5	18.12	36.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210531	17.88	18.73	17.8	18.29	2.12%	0.11%	36.39%	87797	1.6041	477.14	18.27	37.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210528	18.85	18.85	17.63	17.91	-4.38%	-1.1%	33.56%	116455	2.1094	627.44	18.11	36.78%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210527	18.41	18.92	18.25	18.73	1.08%	0.59%	39.67%	68312	1.2719	378.33	18.62	40.63%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210526	18.5	18.91	18.01	18.53	0.43%	-0.05%	38.18%	74657	1.384	411.67	18.54	40.03%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210525	18.38	19.08	18.22	18.45	-0.05%	-0.97%	37.58%	101796	1.8965	564.12	18.63	40.71%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210524	17.68	18.83	17.26	18.46	6.03%	1.65%	37.66%	157012	2.8516	848.21	18.16	37.16%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210521	16.8	18.27	16.73	17.41	4.94%	-1.58%	29.83%	141791	2.5082	746.07	17.69	33.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210520	16.47	16.77	16.27	16.59	1.1%	0.12%	23.71%	60119	0.9964	296.38	16.57	25.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210519	16.61	17.08	16.38	16.41	-1.14%	-1.56%	22.37%	53521	0.8922	265.39	16.67	25.91%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210518	16.42	16.74	16.28	16.6	0.73%	0.48%	23.79%	58849	0.9719	289.09	16.52	24.77%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210517	16.39	17.03	16.28	16.48	0.55%	-0.72%	22.89%	101386	1.6831	500.64	16.6	25.38%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210514	15.55	16.8	15.38	16.39	6.02%	1.24%	22.22%	127096	2.0577	612.06	16.19	22.28%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210513	14.32	15.66	14.29	15.46	7.36%	1.71%	15.29%	100660	1.5301	455.13	15.2	14.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210512	14.3	14.46	14.08	14.4	0.14%	0.84%	7.38%	27458	0.3922	116.66	14.28	7.85%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210511	13.82	14.63	13.68	14.38	3.6%	0.98%	7.23%	54244	0.7722	229.69	14.24	7.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210510	13.77	14.25	13.66	13.88	0.87%	-0.29%	3.5%	38550	0.5368	159.67	13.92	5.14%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210507	14.04	14.08	13.68	13.76	-1.15%	-0.58%	2.61%	35502	0.4912	146.11	13.84	4.53%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210506	14.32	14.32	13.86	13.92	-3.13%	-0.5%	3.8%	40834	0.5714	169.96	13.99	5.66%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210430	14.69	14.69	14.13	14.37	-1.24%	0.07%	7.16%	70986	1.0195	303.25	14.36	8.46%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210429	14.9	15.2	14.51	14.55	-3.9%	-1.76%	8.5%	103928	1.539	457.78	14.81	11.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210428	14.68	15.14	14.14	15.14	4.92%	3.06%	12.9%	107811	1.5842	471.22	14.69	10.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210427	14.07	14.59	13.8	14.43	3.81%	1.91%	7.61%	82366	1.1661	346.86	14.16	6.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210426	14.13	14.5	13.9	13.9	-1.63%	-2.04%	3.65%	79060	1.1216	333.62	14.19	7.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210423	14.07	14.66	14.03	14.13	0.07%	-0.98%	5.37%	70053	0.9994	297.27	14.27	7.78%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210422	13.75	14.45	13.75	14.12	2.32%	-0.14%	5.29%	80032	1.1314	336.54	14.14	6.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210421	14.08	14.89	13.72	13.8	1.62%	-2.47%	2.91%	87577	1.2388	368.48	14.15	6.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210416	12.79	12.93	12.7	12.82	0.23%	-0.08%	-4.4%	32825	0.4212	125.29	12.83	-3.1%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210415	12.17	13.48	12.14	12.79	5.09%	0.08%	-4.62%	73678	0.9416	280.08	12.78	-3.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210414	12.18	12.41	12.11	12.17	-0.25%	-0.33%	-9.25%	22340	0.2728	81.14	12.21	-7.78%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210413	12.37	12.53	12.12	12.2	-0.97%	-1.21%	-9.02%	21222	0.262	77.93	12.35	-6.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210412	12.65	12.79	12.23	12.32	-2.76%	-0.88%	-8.13%	26311	0.3271	97.3	12.43	-6.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210409	12.89	12.98	12.58	12.67	-1.78%	-0.78%	-5.52%	26477	0.338	100.54	12.77	-3.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210408	12.71	13.02	12.56	12.9	1.18%	0.86%	-3.8%	31818	0.4068	121	12.79	-3.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210407	12.73	12.85	12.52	12.75	0.55%	0.39%	-4.92%	21739	0.276	82.1	12.7	-4.08%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210406	12.81	12.95	12.6	12.68	-1.01%	-0.24%	-5.44%	28279	0.3593	106.87	12.71	-4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210402	12.56	13.23	12.56	12.81	1.1%	-0.39%	-4.47%	40963	0.5268	156.7	12.86	-2.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210401	12.19	12.76	12.02	12.67	3.94%	2.01%	-5.52%	40513	0.5031	149.65	12.42	-6.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210330	12.15	12.28	12.02	12.18	0.25%	0.33%	-9.17%	27845	0.3379	100.51	12.14	-8.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210329	12.15	12.38	12.03	12.15	-0.82%	0%	-9.4%	38805	0.4716	140.28	12.15	-8.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20210326	11.83	12.37	11.7	12.25	4.79%	1.49%	-8.65%	60815	0.7342	218.39	12.07	-8.84%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201215	16.59	18.33	16.55	17.76	7.05%	0.23%	32.44%	82304	1.4588	433.92	17.72	33.84%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201214	16.1	16.66	15.95	16.59	2.98%	1.16%	23.71%	33735	0.5533	164.58	16.4	23.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201211	16.57	16.75	15.91	16.11	-2.36%	-0.74%	20.13%	37614	0.6106	181.62	16.23	22.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201210	16.3	16.6	16.06	16.5	1.23%	0.73%	23.04%	33481	0.5485	163.15	16.38	23.72%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201209	17.1	17.17	16.3	16.3	-3.78%	-1.81%	21.55%	36494	0.6058	180.2	16.6	25.38%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201208	17.39	17.56	16.9	16.94	-2.08%	-1.05%	26.32%	33082	0.5664	168.48	17.12	29.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201207	17.41	17.72	17.13	17.3	-0.92%	-0.29%	29.01%	42285	0.7335	218.18	17.35	31.04%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201204	17.38	17.65	17.12	17.46	0.81%	0.06%	30.2%	29134	0.5085	151.25	17.45	31.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201203	17.14	17.6	16.82	17.32	0.81%	0.35%	29.16%	44577	0.7694	228.86	17.26	30.36%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201202	16.8	17.34	16.66	17.18	3%	1.12%	28.11%	35631	0.6052	180.02	16.99	28.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201201	16.01	16.81	15.97	16.68	3.86%	0.79%	24.38%	51022	0.8446	251.23	16.55	25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201130	16.24	16.34	15.89	16.06	-0.93%	-0.31%	19.76%	26184	0.4217	125.44	16.11	21.68%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201127	16.18	16.44	15.93	16.21	-0.06%	0.5%	20.88%	26848	0.4331	128.83	16.13	21.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201126	16.35	16.65	16.1	16.22	-0.61%	-0.43%	20.95%	20810	0.3389	100.81	16.29	23.04%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201125	16.8	16.82	16.32	16.32	-2.51%	-0.97%	21.7%	29765	0.4906	145.93	16.48	24.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201124	17	17.07	16.68	16.74	-1.36%	-0.42%	24.83%	22628	0.3803	113.12	16.81	26.96%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201123	16.8	17.45	16.8	16.97	0.65%	-0.76%	26.55%	39870	0.6818	202.8	17.1	29.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201120	17.02	17.39	16.68	16.86	0.06%	-0.88%	25.73%	43791	0.7447	221.51	17.01	28.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201119	16.83	17.14	16.56	16.85	-0.18%	-0.06%	25.65%	33966	0.5727	170.35	16.86	27.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201118	17.26	17.56	16.7	16.88	-2.48%	-0.76%	25.88%	43016	0.7319	217.7	17.01	28.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201117	17.86	18.2	17.15	17.31	-3.62%	-0.46%	29.08%	43645	0.7588	225.71	17.39	31.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201116	18	18.27	17.53	17.96	-0.5%	0.9%	33.93%	27940	0.4974	147.95	17.8	34.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201113	18.24	18.25	17.85	18.05	-0.93%	0.06%	34.6%	22638	0.4083	121.45	18.04	36.25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201112	18.31	18.63	18.12	18.22	-0.38%	-0.71%	35.87%	20758	0.3809	113.3	18.35	38.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201111	19.04	19.21	18.26	18.29	-4.99%	-1.67%	36.39%	46183	0.8592	255.57	18.6	40.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201110	19.18	19.54	18.86	19.25	0.26%	0.47%	43.55%	32140	0.6158	183.17	19.16	44.71%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201109	19.19	19.57	18.96	19.2	0.84%	0.05%	43.18%	35081	0.6732	200.24	19.19	44.94%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201106	19.91	19.91	18.68	19.04	-3.84%	0%	41.98%	59244	1.1283	335.61	19.04	43.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201105	20	20.36	19.7	19.8	-0.05%	-0.55%	47.65%	35339	0.7037	209.32	19.91	50.38%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201104	19.8	20.1	19.7	19.81	-0.95%	-0.45%	47.73%	19779	0.3936	117.08	19.9	50.3%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201103	19.69	20.09	19.48	20	2.04%	1.16%	49.14%	25625	0.5065	150.66	19.77	49.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201102	19.89	20.27	19.41	19.6	-1.66%	-0.41%	46.16%	24731	0.4868	144.8	19.68	48.64%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201030	20.44	21.08	19.86	19.93	-2.35%	-2.35%	48.62%	33493	0.6837	203.37	20.41	54.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201029	19.88	20.98	19.74	20.41	1.14%	0.1%	52.2%	34924	0.712	211.79	20.39	54%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201028	20.09	20.37	19.7	20.18	0.9%	0.85%	50.48%	24500	0.4903	145.84	20.01	51.13%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201027	19.8	20.07	19.22	20	2.88%	1.63%	49.14%	46462	0.9143	271.96	19.68	48.64%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201026	19.47	19.63	18.74	19.44	-0.1%	0.99%	44.97%	49152	0.9463	281.48	19.25	45.39%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201023	20.75	21.15	19.46	19.46	-6.22%	-2.99%	45.12%	55877	1.1211	333.47	20.06	51.51%	13.18	0%	13.21	0%	13.41	0%	0.03%
20201022	21.35	21.35	20.51	20.75	-1.94%	-0.1%	54.74%	34691	0.7205	214.31	20.77	56.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200909	21.85	22.4	20.69	20.91	-5.81%	-1.46%	55.93%	98596	2.092	622.27	21.22	60.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200908	22.92	23.56	21.9	22.2	-3.94%	-1.03%	65.55%	94685	2.1237	631.7	22.43	69.41%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200907	23.75	24.2	23.03	23.11	-2.49%	-2.12%	72.33%	71025	1.677	498.83	23.61	78.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200904	23.7	24.35	23.15	23.7	-1.9%	0.17%	76.73%	85959	2.0334	604.84	23.66	78.7%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200903	24.05	24.89	23.9	24.16	0.58%	-0.66%	80.16%	74375	1.8088	538.03	24.32	83.69%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200902	24.19	24.72	23.73	24.02	0.17%	-0.25%	79.12%	66797	1.6084	478.42	24.08	81.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200901	22.85	24.55	22.85	23.98	5.64%	0.71%	78.82%	93500	2.2263	662.21	23.81	79.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200831	22.29	23.39	21.73	22.7	4.13%	0.8%	69.28%	82598	1.8598	553.2	22.52	70.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200828	21.68	22.21	21.23	21.8	1.07%	0.79%	62.57%	81693	1.7672	525.66	21.63	63.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200827	20.72	21.68	20.62	21.57	4.2%	2.08%	60.85%	70814	1.4966	445.16	21.13	59.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200826	21.39	21.63	20.68	20.7	-3.04%	-1.8%	54.36%	76512	1.613	479.79	21.08	59.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200825	20.48	22.1	20.4	21.35	4.3%	-0.84%	59.21%	103167	2.2211	660.67	21.53	62.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200824	19.5	21.09	18.84	20.47	4.87%	1.79%	52.65%	95480	1.9197	571.02	20.11	51.89%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200821	19.33	19.91	19.25	19.52	3.66%	0%	45.56%	48665	0.95	282.58	19.52	47.43%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200820	19	19.24	18.71	18.83	-1.67%	-0.69%	40.42%	36159	0.6854	203.87	18.96	43.2%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200819	19.69	20.16	19.08	19.15	-2.99%	-2.2%	42.8%	50103	0.9808	291.74	19.58	47.89%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200818	19.18	20.05	19.11	19.74	2.76%	1.02%	47.2%	45889	0.8966	266.69	19.54	47.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200817	18.98	19.39	18.85	19.21	0.79%	0.42%	43.25%	52372	1.0021	298.08	19.13	44.49%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200814	19.29	19.29	18.53	19.06	0%	0.69%	42.13%	41526	0.7859	233.77	18.93	42.98%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200813	19.5	19.78	18.91	19.06	-2.76%	-0.78%	42.13%	63197	1.214	361.11	19.21	45.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200812	20.61	20.61	18.8	19.6	-4.76%	0.15%	46.16%	125670	2.4598	731.67	19.57	47.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200811	22.4	22.57	20.51	20.58	-5.77%	-3.2%	53.47%	129910	2.7621	821.59	21.26	60.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200810	22.04	22.28	21.65	21.84	-1.4%	-0.23%	62.86%	65437	1.4321	425.98	21.89	65.33%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200807	22.9	23.27	21.66	22.15	-2.47%	-0.89%	65.18%	102348	2.2878	680.51	22.35	68.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200806	21.94	23.53	21.7	22.71	4.08%	0.31%	69.35%	186311	4.219	1254.95	22.64	71%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200805	20.65	22.34	20.21	21.82	7.17%	0.6%	62.71%	169343	3.6735	1092.69	21.69	63.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200804	20.29	22.05	20.2	20.36	0.25%	-3.92%	51.83%	136572	2.8941	860.85	21.19	60.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200803	20.5	20.67	19.88	20.31	0.05%	0.69%	51.45%	85405	1.7225	512.36	20.17	52.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200731	20.3	20.7	19.71	20.3	0.69%	0.59%	51.38%	64253	1.2968	385.73	20.18	52.42%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200730	20.3	20.55	19.53	20.16	2.18%	0%	50.34%	76359	1.5396	457.96	20.16	52.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200729	18.87	19.75	18.67	19.73	4.23%	1.81%	47.13%	58441	1.1325	336.86	19.38	46.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200728	19.11	19.5	18.71	18.93	-0.05%	-0.11%	41.16%	64631	1.2246	364.26	18.95	43.13%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200727	19.2	19.92	18.7	18.94	0.11%	-1.2%	41.24%	79694	1.5274	454.33	19.17	44.79%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200724	20.96	21.38	18.91	18.92	-9.95%	-4.69%	41.09%	115860	2.3003	684.23	19.85	49.92%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200723	20.3	21.44	20.08	21.01	2.04%	0.96%	56.67%	82116	1.7087	508.25	20.81	57.18%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200722	20.26	20.88	19.71	20.59	1.78%	0.93%	53.54%	79296	1.6178	481.22	20.4	54.08%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200721	19.98	21.21	19.7	20.23	2.74%	-0.49%	50.86%	102610	2.086	620.48	20.33	53.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200720	19.81	20.5	19.23	19.69	1.03%	-0.25%	46.83%	93564	1.847	549.39	19.74	49.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200717	19.79	20.1	19	19.49	-2.16%	-0.26%	45.34%	103081	2.0144	599.18	19.54	47.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200716	21	21.3	19.8	19.92	-4.69%	-3.07%	48.55%	81942	1.6837	500.82	20.55	55.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200715	21.75	21.99	20.38	20.9	-2.65%	-1.32%	55.85%	98366	2.0831	619.62	21.18	59.97%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200714	22.01	22.28	21.18	21.47	-2.72%	-0.32%	60.1%	76221	1.6416	488.3	21.54	62.69%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200713	20.38	22.17	20.27	22.07	8.72%	2.13%	64.58%	109963	2.3768	706.98	21.61	63.22%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200710	20.82	21.17	20.27	20.3	-1.74%	-1.55%	51.38%	73303	1.5113	449.54	20.62	55.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200709	19.64	20.71	19.53	20.66	5.41%	1.82%	54.06%	108341	2.1982	653.86	20.29	53.25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200708	19.64	20.22	19.25	19.6	-0.66%	0.26%	46.16%	87870	1.7181	511.05	19.55	47.66%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200707	19.63	20.38	19.48	19.73	-0.25%	-0.75%	47.13%	122163	2.428	722.21	19.88	50.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200706	19.7	20.66	19.49	19.78	0.36%	-0.85%	47.5%	126361	2.5205	749.72	19.95	50.68%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200703	20.11	20.91	19.36	19.71	-2.52%	-1.3%	46.98%	119138	2.3797	707.84	19.97	50.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200702	19.9	20.69	19.25	20.22	7.5%	0.35%	50.78%	204383	4.1192	1225.26	20.15	52.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200701	18.92	19.57	18.28	18.81	0.11%	-0.58%	40.27%	96528	1.826	543.15	18.92	42.9%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200630	18.47	19.27	18.07	18.79	2.73%	0.75%	40.12%	104735	1.953	580.92	18.65	40.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200629	19.63	19.95	18	18.29	-7.35%	-2.04%	36.39%	135279	2.5255	751.21	18.67	41.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200624	18.31	20.11	18.31	19.74	6.99%	1.13%	47.2%	123528	2.4109	717.12	19.52	47.43%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200623	18.47	18.65	18.28	18.45	0.93%	0.05%	37.58%	69562	1.2828	381.57	18.44	39.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200622	18.5	18.66	18.18	18.28	-0.22%	-0.76%	36.32%	86332	1.5899	472.92	18.42	39.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200619	17.24	18.7	17.07	18.32	7.76%	1.44%	36.61%	174475	3.1503	937.06	18.06	36.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200618	17.49	17.64	16.8	17	-2.3%	-1.05%	26.77%	112446	1.9313	574.47	17.18	29.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200617	17.64	17.8	17.13	17.4	0%	-0.46%	29.75%	120005	2.0979	624.02	17.48	32.02%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200616	17.17	17.73	16.82	17.4	0.69%	0.06%	29.75%	123923	2.1546	640.89	17.39	31.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200615	16.41	17.8	16	17.28	6.73%	1.83%	28.86%	214664	3.6439	1083.88	16.97	28.17%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200612	14.5	16.19	14.42	16.19	9.99%	2.92%	20.73%	199007	3.1299	930.99	15.73	18.81%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200611	14.89	15.3	14.6	14.72	1.59%	-1.27%	9.77%	122247	1.8233	542.34	14.91	12.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200610	14.51	14.61	14.25	14.49	0.14%	0.35%	8.05%	59583	0.8603	255.9	14.44	9.06%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200609	14.4	14.6	14.2	14.47	1.62%	0.28%	7.9%	48462	0.6995	208.07	14.43	8.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200608	13.9	14.49	13.82	14.24	2.45%	0.14%	6.19%	63188	0.8988	267.35	14.22	7.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200605	14	14.07	13.64	13.9	1.46%	-0.07%	3.65%	55861	0.777	231.12	13.91	5.06%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200604	13.55	13.86	13.41	13.7	0.44%	0.59%	2.16%	41439	0.5646	167.94	13.62	2.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200603	13.52	13.84	13.37	13.64	2.02%	0.66%	1.72%	72439	0.9816	291.98	13.55	2.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200602	13.49	13.6	13.1	13.37	-1.76%	0.15%	-0.3%	73069	0.9758	290.25	13.35	0.83%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200601	13	13.77	12.98	13.61	6%	1.26%	1.49%	99575	1.3379	397.96	13.44	1.51%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200529	12	12.99	11.81	12.84	7.45%	1.26%	-4.25%	95487	1.2109	360.18	12.68	-4.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200528	12.18	12.18	11.64	11.95	-2.05%	0.59%	-10.89%	55470	0.659	196.02	11.88	-10.27%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200527	12.03	12.33	11.87	12.2	1.84%	0.49%	-9.02%	53218	0.6463	192.24	12.14	-8.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200526	11.19	12.05	11.19	11.98	7.16%	1.96%	-10.66%	40902	0.4808	143.01	11.75	-11.25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200525	11.18	11.39	11.13	11.18	-1.06%	-0.36%	-16.63%	21403	0.2402	71.45	11.22	-15.26%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200522	11.64	11.76	11.28	11.3	-3.09%	-1.22%	-15.73%	34166	0.391	116.3	11.44	-13.6%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200521	11.87	12.07	11.58	11.66	-2.83%	-1.1%	-13.05%	55808	0.6581	195.75	11.79	-10.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200520	12.05	12.14	11.92	12	-0.41%	-0.25%	-10.51%	23617	0.284	84.48	12.03	-9.14%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200519	12	12.25	11.9	12.05	0.33%	0%	-10.14%	45607	0.5497	163.51	12.05	-8.99%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200518	11.69	12.15	11.61	12.01	3.18%	0.33%	-10.44%	53289	0.6381	189.8	11.97	-9.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200515	11.47	11.78	11.43	11.64	1.75%	0.26%	-13.2%	37062	0.4302	127.96	11.61	-12.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200514	11.66	11.68	11.43	11.44	-2.14%	-0.95%	-14.69%	27582	0.3187	94.8	11.55	-12.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200513	11.39	11.84	11.25	11.69	3.45%	0.52%	-12.83%	42865	0.4985	148.28	11.63	-12.16%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200512	11.39	11.58	11.25	11.3	-0.7%	-0.62%	-15.73%	28777	0.3273	97.36	11.37	-14.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200511	11.55	11.61	11.31	11.38	-0.78%	-0.7%	-15.14%	28984	0.3321	98.78	11.46	-13.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200508	11.63	11.63	11.42	11.47	0%	-0.17%	-14.47%	20289	0.2332	69.37	11.49	-13.22%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200507	11.45	11.62	11.35	11.47	0.17%	0.09%	-14.47%	25012	0.2867	85.28	11.46	-13.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200506	11.01	11.6	11	11.45	3.34%	0.62%	-14.62%	36354	0.4137	123.06	11.38	-14.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200430	10.84	11.16	10.84	11.08	2.21%	0.18%	-17.38%	21578	0.2387	71	11.06	-16.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200429	10.88	11.08	10.78	10.84	-1%	-0.82%	-19.16%	21308	0.2328	69.25	10.93	-17.45%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200428	11.16	11.25	10.63	10.95	-1.88%	0.27%	-18.34%	42676	0.4661	138.64	10.92	-17.52%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200427	11.64	11.71	11.13	11.16	-4.04%	-1.33%	-16.78%	48965	0.5539	164.76	11.31	-14.58%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200424	11.89	11.95	11.61	11.63	-2.43%	-1.02%	-13.27%	37132	0.4364	129.81	11.75	-11.25%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200423	11.92	12.17	11.87	11.92	-0.25%	-0.67%	-11.11%	32609	0.3912	116.36	12	-9.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200422	11.74	11.99	11.74	11.95	0.42%	0.34%	-10.89%	22148	0.2638	78.47	11.91	-10.05%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200421	12.21	12.23	11.78	11.9	-2.38%	-0.34%	-11.26%	41767	0.4989	148.4	11.94	-9.82%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200420	12.4	12.42	12.02	12.19	-2.95%	0.08%	-9.1%	74105	0.9025	268.45	12.18	-8.01%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200417	12.04	12.78	11.9	12.56	4.58%	1.29%	-6.34%	121718	1.5097	449.06	12.4	-6.34%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200416	11.9	12.08	11.74	12.01	0.92%	0.5%	-10.44%	38397	0.4589	136.5	11.95	-9.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200415	12.18	12.24	11.88	11.9	-1.33%	-0.75%	-11.26%	36749	0.4407	131.09	11.99	-9.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200414	11.79	12.16	11.59	12.06	3.52%	1.34%	-10.07%	52070	0.6194	184.24	11.9	-10.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200413	11.85	11.88	11.52	11.65	-2.35%	-0.17%	-13.12%	29680	0.3463	103.01	11.67	-11.86%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200410	11.89	12.26	11.72	11.93	-4.48%	-0.5%	-11.04%	63964	0.7667	228.06	11.99	-9.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200409	12.12	12.57	12.03	12.49	3.74%	0.81%	-6.86%	48342	0.5988	178.11	12.39	-6.42%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200408	12.08	12.18	11.93	12.04	-0.33%	-0.25%	-10.22%	35610	0.4298	127.84	12.07	-8.84%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200407	11.79	12.18	11.68	12.08	4.5%	0.67%	-9.92%	67210	0.8067	239.95	12	-9.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200403	11.74	11.95	11.54	11.56	-1.78%	-1.28%	-13.8%	39678	0.4648	138.26	11.71	-11.56%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200402	11.75	11.77	11.48	11.77	0.09%	1.47%	-12.23%	53866	0.6246	185.79	11.6	-12.39%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200401	12.16	12.17	11.76	11.76	-3.53%	-1.67%	-12.3%	47672	0.5703	169.64	11.96	-9.67%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200331	12.28	12.35	12.08	12.19	0.08%	-0.08%	-9.1%	35502	0.4331	128.83	12.2	-7.85%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200324	12.4	12.52	11.95	12.29	0.66%	0.41%	-8.35%	43245	0.5295	157.5	12.24	-7.55%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200323	12.72	12.87	12	12.21	-6%	-2.4%	-8.95%	78388	0.9808	291.74	12.51	-5.51%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200320	13.11	13.23	12.83	12.99	0.08%	-0.31%	-3.13%	45610	0.5941	176.72	13.03	-1.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200319	13.27	13.52	12.74	12.98	-2.84%	-0.69%	-3.21%	81020	1.0588	314.94	13.07	-1.28%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200318	14.06	14.25	13.35	13.36	-4.02%	-3.26%	-0.37%	93565	1.2922	384.37	13.81	4.31%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200317	14.54	14.68	13.69	13.92	-2.66%	-1.21%	3.8%	95302	1.3424	399.3	14.09	6.42%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200316	14.95	15.49	14.29	14.3	-3.57%	-4.67%	6.64%	114027	1.7102	508.7	15	13.29%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200313	14.46	15.08	14.31	14.83	-1.13%	0.82%	10.59%	67472	0.9922	295.13	14.71	11.1%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200312	14.9	15.28	14.72	15	-0.33%	-0.07%	11.86%	64449	0.9672	287.69	15.01	13.37%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200311	15.3	15.59	14.9	15.05	-0.13%	-1.12%	12.23%	99850	1.5194	451.95	15.22	14.95%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200310	14.87	15.25	14.52	15.07	0.67%	1.07%	12.38%	88121	1.3137	390.76	14.91	12.61%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200309	15.06	15.59	14.96	14.97	-1.9%	-1.45%	11.63%	89614	1.3615	404.98	15.19	14.73%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200306	14.81	15.69	14.78	15.26	1.94%	-0.72%	13.8%	131441	2.0208	601.09	15.37	16.09%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200305	14.27	15.15	14.19	14.97	6.62%	0.88%	11.63%	163865	2.4314	723.22	14.84	12.08%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200304	13.9	14.12	13.81	14.04	0.5%	0.57%	4.7%	45024	0.6286	186.98	13.96	5.44%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200303	13.95	14.39	13.86	13.97	1.97%	-1.2%	4.18%	71837	1.0158	302.15	14.14	6.8%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200302	13.52	13.88	13.4	13.7	2.62%	0%	2.16%	64488	0.8833	262.74	13.7	3.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200228	13.85	14.29	13.23	13.35	-5.32%	-2.7%	-0.45%	86814	1.1908	354.2	13.72	3.63%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200227	14.37	14.4	14	14.1	-0.98%	-0.56%	5.15%	55310	0.7845	233.35	14.18	7.1%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200226	14.83	14.83	14.22	14.24	-5%	-1.79%	6.19%	79966	1.1594	344.86	14.5	9.52%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200225	14.44	15.16	14.31	14.99	1.56%	1.7%	11.78%	123544	1.8211	541.69	14.74	11.33%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200224	13.68	14.97	13.68	14.76	7.42%	2.07%	10.07%	135614	1.9606	583.18	14.46	9.21%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200221	13.76	13.97	13.58	13.74	0%	-0.15%	2.46%	57318	0.7885	234.54	13.76	3.93%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200220	13.58	13.77	13.43	13.74	1.4%	0.88%	2.46%	52335	0.7128	212.02	13.62	2.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200219	13.94	13.94	13.53	13.55	-2.59%	-1.09%	1.04%	59410	0.814	242.12	13.7	3.47%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200218	13.95	14.02	13.73	13.91	-0.5%	0.29%	3.73%	75703	1.0497	312.23	13.87	4.76%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200217	13	14.07	12.98	13.98	8.54%	1.38%	4.25%	117447	1.6194	481.69	13.79	4.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200214	13.13	13.13	12.83	12.88	-0.85%	-0.69%	-3.95%	35969	0.4664	138.73	12.97	-2.04%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200213	13.33	13.36	12.91	12.99	-2.84%	-0.84%	-3.13%	51757	0.6779	201.64	13.1	-1.06%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200212	13.28	13.49	13.15	13.37	0.6%	0.45%	-0.3%	40696	0.5417	161.13	13.31	0.53%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200211	13.7	13.75	13.25	13.29	-2.92%	-0.97%	-0.89%	56653	0.7602	226.12	13.42	1.36%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200210	13.74	13.98	13.49	13.69	0.37%	-0.44%	2.09%	60421	0.8305	247.03	13.75	3.85%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200207	14.03	14.25	13.5	13.64	-2.64%	-1.09%	1.72%	83125	1.146	340.88	13.79	4.15%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200206	13.88	14.49	13.5	14.01	3.47%	-0.28%	4.47%	138188	1.9409	577.32	14.05	6.12%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200205	12.66	13.68	12.59	13.54	8.06%	2.81%	0.97%	78354	1.0322	307.03	13.17	-0.53%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200204	12.25	12.73	12.18	12.53	4.07%	0.4%	-6.56%	64307	0.8027	238.76	12.48	-5.74%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200203	12.18	12.6	12.04	12.04	-10.01%	-1.71%	-10.22%	77173	0.9453	281.18	12.25	-7.48%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200123	13.56	14.12	13.27	13.38	-2.19%	-1.11%	-0.22%	45312	0.6132	182.4	13.53	2.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200122	13.9	13.9	13.5	13.68	-1.44%	0.22%	2.01%	44873	0.6123	182.13	13.65	3.1%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200121	14.01	14.16	13.71	13.88	-0.57%	0.14%	3.5%	68936	0.9555	284.21	13.86	4.68%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200120	13.27	14.04	13.22	13.96	5.28%	1.97%	4.1%	83562	1.1443	340.37	13.69	3.4%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200117	13.18	13.33	13.13	13.26	0.53%	0.38%	-1.12%	36046	0.4762	141.65	13.21	-0.23%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200116	13.4	13.45	13.16	13.19	-1.35%	-0.38%	-1.64%	37796	0.5005	148.87	13.24	0%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200115	13.57	13.63	13.34	13.37	-1.69%	-0.59%	-0.3%	34263	0.4608	137.07	13.45	1.59%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200114	13.67	13.73	13.58	13.6	-0.22%	-0.29%	1.42%	25776	0.3516	104.58	13.64	3.02%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200113	13.51	13.67	13.47	13.63	0.29%	0.37%	1.64%	26174	0.3554	105.71	13.58	2.57%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200110	13.63	13.72	13.55	13.59	-0.88%	-0.22%	1.34%	30909	0.421	125.23	13.62	2.87%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200109	13.52	13.77	13.52	13.71	1.93%	0.22%	2.24%	43974	0.6015	178.92	13.68	3.32%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200108	13.7	13.75	13.38	13.45	-2.47%	-0.59%	0.3%	47817	0.6472	192.51	13.53	2.19%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200107	13.48	13.83	13.41	13.79	2.83%	0.95%	2.83%	51871	0.7086	210.77	13.66	3.17%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200106	13.4	13.55	13.29	13.41	0%	-0.07%	0%	38273	0.5138	152.83	13.42	1.36%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200103	13.42	13.48	13.33	13.41	-0.59%	0%	0%	26816	0.3596	106.96	13.41	1.28%	13.18	0%	13.21	0%	13.41	0%	0.03%
20200102	13.3	13.56	13.27	13.49	1.73%	0.67%	0.6%	34906	0.4676	139.09	13.4	1.21%	13.18	0%	13.21	0%	13.41	0%	0.03%