宝利国际(300135)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.1	3.45	3.1	3.42	11.4%	3.01%	30.04%	929461	3.0829	193.11	3.32	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230927	3.08	3.1	3.05	3.07	-0.32%	0%	16.73%	197403	0.6063	36.83	3.07	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230926	3.03	3.13	2.97	3.08	2.67%	0.65%	17.11%	335376	1.0275	53.56	3.06	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230925	3.02	3.15	2.99	3	-0.66%	-1.64%	14.07%	380081	1.1591	54.73	3.05	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230922	2.95	3.02	2.9	3.02	2.72%	1.68%	14.83%	244884	0.7276	35.13	2.97	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230921	3	3.05	2.91	2.94	-2.65%	-1.01%	11.79%	258139	0.7669	37.91	2.97	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230920	3.04	3.06	2.99	3.02	-1.31%	0%	14.83%	213915	0.6463	33.23	3.02	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230919	3.02	3.1	3.02	3.06	0%	0.33%	16.35%	325100	0.991	52.12	3.05	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230918	3.13	3.13	3.01	3.06	-2.55%	0%	16.35%	403212	1.2323	67.72	3.06	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230915	3.14	3.2	3.07	3.14	-0.32%	0.64%	19.39%	417723	1.305	75.89	3.12	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230914	3.12	3.3	3.1	3.15	0.32%	-1.25%	19.77%	889445	2.8332	181.79	3.19	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230913	2.98	3.14	2.94	3.14	5.02%	2.61%	19.39%	1040599	3.1798	261.4	3.06	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230912	2.8	3.16	2.78	2.99	7.55%	-0.66%	13.69%	917955	2.764	293.19	3.01	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230911	2.77	2.8	2.72	2.78	0.36%	0.36%	5.7%	104939	0.2904	40.84	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230908	2.8	2.8	2.75	2.77	-0.72%	0%	5.32%	102768	0.2851	41.04	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230907	2.83	2.86	2.78	2.79	-2.11%	-1.06%	6.08%	156722	0.4416	65.05	2.82	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230906	2.83	2.88	2.81	2.85	1.79%	0%	8.37%	206110	0.5869	89.42	2.85	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230905	2.85	2.86	2.79	2.8	-1.75%	-0.36%	6.46%	143883	0.4038	65.36	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230904	2.74	2.86	2.74	2.85	4.78%	1.42%	8.37%	218550	0.6135	99.75	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230901	2.76	2.77	2.71	2.72	-1.09%	-0.37%	3.42%	135756	0.3702	63.47	2.73	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230831	2.83	2.84	2.74	2.75	-2.48%	-0.72%	4.56%	170066	0.4717	80.93	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230830	2.87	2.91	2.81	2.82	-3.75%	-1.05%	7.22%	248067	0.7062	123.76	2.85	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230829	2.9	2.93	2.81	2.93	4.64%	2.09%	11.41%	328030	0.9413	185.65	2.87	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230828	2.83	2.87	2.77	2.8	3.32%	-0.71%	6.46%	283650	0.8007	171.28	2.82	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230825	2.71	2.8	2.69	2.71	-0.73%	-1.09%	3.04%	150510	0.4126	88.89	2.74	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230824	2.75	2.79	2.71	2.73	-0.73%	-0.36%	3.8%	102812	0.2821	60.99	2.74	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230823	2.81	2.81	2.73	2.75	-2.48%	-0.72%	4.56%	111828	0.3096	66.11	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230822	2.83	2.88	2.76	2.82	0.36%	1.08%	7.22%	143179	0.4001	82.03	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230821	2.85	2.87	2.81	2.81	-1.06%	-1.06%	6.84%	110249	0.3126	62.76	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230818	2.87	2.92	2.83	2.84	-1.39%	-1.05%	7.98%	123631	0.3553	66.69	2.87	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230817	2.84	2.89	2.78	2.88	1.77%	1.41%	9.51%	137449	0.3905	66.09	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230816	2.86	2.88	2.81	2.83	-1.39%	-0.35%	7.6%	129559	0.3683	52.31	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230815	2.92	2.96	2.85	2.87	-1.03%	-0.69%	9.13%	202894	0.5866	64.8	2.89	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230814	2.9	2.95	2.87	2.9	-0.68%	-0.34%	10.27%	192644	0.5602	55.2	2.91	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230811	3	3.02	2.91	2.92	-2.34%	-1.35%	11.03%	138700	0.41	35.74	2.96	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230810	2.95	3	2.94	2.99	1.7%	0.34%	13.69%	122472	0.3647	29.04	2.98	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230809	3.03	3.03	2.93	2.94	-2.97%	-0.68%	11.79%	166995	0.4943	33.26	2.96	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230808	2.99	3.05	2.94	3.03	2.02%	1%	15.21%	171358	0.5139	31.46	3	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230807	2.93	3.01	2.92	2.97	0.68%	0%	12.93%	216970	0.645	39.39	2.97	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230804	3.08	3.09	2.95	2.95	-3.28%	-1.67%	12.17%	306001	0.9167	57.27	3	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230803	3.1	3.13	3.01	3.05	-2.87%	0%	15.97%	495769	1.5144	98.93	3.05	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230802	3.14	3.29	3.09	3.14	-0.32%	-1.26%	19.39%	749897	2.3815	168.56	3.18	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230801	3.11	3.24	3.1	3.15	0.64%	-0.63%	19.77%	533283	1.6915	141.3	3.17	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230731	3.04	3.18	3	3.13	2.29%	0.97%	19.01%	612568	1.8963	178.84	3.1	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230728	3.05	3.15	2.96	3.06	0.66%	0.99%	16.35%	543229	1.6479	184.01	3.03	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230727	2.92	3.17	2.88	3.04	2.7%	-0.33%	15.59%	868988	2.6502	348.3	3.05	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230726	2.85	3.05	2.82	2.96	3.86%	0.68%	12.55%	618077	1.8168	350.46	2.94	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230725	2.8	2.87	2.78	2.85	1.79%	0.71%	8.37%	186090	0.5268	144.05	2.83	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230724	2.81	2.82	2.77	2.8	-0.36%	0.36%	6.46%	99389	0.2775	80.79	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230721	2.8	2.81	2.77	2.81	0.72%	0.72%	6.84%	89493	0.2499	72.25	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230720	2.8	2.84	2.79	2.79	-0.71%	-0.71%	6.08%	107403	0.3023	87.14	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230719	2.84	2.84	2.79	2.81	-0.35%	0%	6.84%	73274	0.2059	59.56	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230718	2.78	2.83	2.77	2.82	0.71%	0.36%	7.22%	107608	0.3027	80.18	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230717	2.78	2.82	2.75	2.8	0%	0.72%	6.46%	87661	0.2439	63.39	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230714	2.83	2.83	2.79	2.8	0.36%	-0.36%	6.46%	76321	0.2144	49.72	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230713	2.79	2.81	2.77	2.79	0.72%	0%	6.08%	70058	0.1955	43.89	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230712	2.84	2.84	2.75	2.77	-2.12%	-0.72%	5.32%	91826	0.2564	44.24	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230711	2.78	2.85	2.77	2.83	1.43%	0.71%	7.6%	118060	0.332	72.43	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230710	2.78	2.81	2.77	2.79	0.72%	0.36%	6.08%	98128	0.2732	46.34	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230707	2.8	2.81	2.76	2.77	-0.72%	-0.36%	5.32%	73888	0.2054	34.1	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230706	2.85	2.85	2.77	2.79	-1.76%	0%	6.08%	86659	0.2421	49.34	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230705	2.8	2.88	2.8	2.84	1.43%	0%	7.98%	181213	0.5138	79.78	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230704	2.8	2.82	2.76	2.8	-0.36%	0.36%	6.46%	138665	0.3867	79.65	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230703	2.73	2.84	2.72	2.81	3.31%	1.08%	6.84%	244760	0.6812	137.92	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230630	2.68	2.76	2.66	2.72	1.12%	0%	3.42%	145203	0.3948	82.32	2.72	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230629	2.7	2.7	2.67	2.69	0.37%	0.37%	2.28%	112163	0.301	62.66	2.68	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230628	2.69	2.69	2.62	2.68	-0.37%	0.75%	1.9%	98869	0.2629	51.08	2.66	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230627	2.57	2.71	2.57	2.69	4.26%	0.75%	2.28%	159881	0.4265	68.48	2.67	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230626	2.6	2.63	2.56	2.58	-1.15%	-0.77%	-1.9%	102199	0.2656	41.85	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230621	2.67	2.68	2.61	2.61	-1.88%	-1.51%	-0.76%	124771	0.3309	48.99	2.65	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230620	2.67	2.69	2.64	2.66	-0.75%	0%	1.14%	112752	0.2997	43.55	2.66	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230619	2.73	2.73	2.67	2.68	-1.83%	-0.74%	1.9%	107316	0.2894	39.38	2.7	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230616	2.68	2.75	2.68	2.73	1.11%	0.37%	3.8%	134619	0.3657	46.46	2.72	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230615	2.75	2.75	2.69	2.7	-1.46%	-0.37%	2.66%	177158	0.4798	54.27	2.71	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230614	2.75	2.79	2.74	2.74	-0.36%	-0.72%	4.18%	126008	0.3478	32.82	2.76	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230613	2.85	2.85	2.74	2.75	-2.83%	-0.72%	4.56%	188216	0.5213	42.32	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230612	2.71	2.87	2.69	2.83	4.04%	0.71%	7.6%	422122	1.1874	98.28	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230609	2.73	2.75	2.67	2.72	-0.37%	0.74%	3.42%	126976	0.3431	29.73	2.7	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230608	2.73	2.75	2.69	2.73	0%	0.37%	3.8%	149263	0.4065	36.24	2.72	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230607	2.75	2.79	2.7	2.73	-1.44%	-0.36%	3.8%	167025	0.458	42.73	2.74	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230606	2.85	2.89	2.75	2.77	-3.48%	-1.07%	5.32%	261047	0.7319	69.99	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230605	2.85	2.92	2.83	2.87	0.35%	-0.35%	9.13%	258076	0.7432	75.51	2.88	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230602	2.95	2.98	2.85	2.86	-3.05%	-1.04%	8.75%	383258	1.107	120.5	2.89	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230601	2.87	2.98	2.84	2.95	2.79%	0.68%	12.17%	646015	1.8904	268.19	2.93	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230531	2.7	2.91	2.66	2.87	7.09%	2.5%	9.13%	742264	2.0818	386.57	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230530	2.68	2.7	2.62	2.68	-0.37%	0.75%	1.9%	146057	0.3887	95.24	2.66	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230529	2.59	2.69	2.59	2.69	3.86%	1.13%	2.28%	295381	0.7855	203.74	2.66	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230526	2.59	2.6	2.55	2.59	0.39%	0.39%	-1.52%	79947	0.2061	61.85	2.58	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230525	2.57	2.59	2.54	2.58	0.78%	0.78%	-1.9%	80913	0.2074	62.82	2.56	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230524	2.57	2.6	2.56	2.56	-0.78%	-0.39%	-2.66%	104019	0.2676	78.68	2.57	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230523	2.57	2.59	2.53	2.58	0.39%	0.78%	-1.9%	92406	0.237	69.23	2.56	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230522	2.54	2.57	2.52	2.57	1.58%	0.78%	-2.28%	80925	0.2066	59.51	2.55	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230519	2.55	2.56	2.51	2.53	-1.17%	0%	-3.8%	76517	0.1936	52.63	2.53	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230518	2.53	2.56	2.52	2.56	1.19%	0.79%	-2.66%	78068	0.1985	51.59	2.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230517	2.5	2.54	2.48	2.53	1.61%	0.4%	-3.8%	77988	0.1964	50.5	2.52	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230516	2.54	2.55	2.48	2.49	-1.97%	-0.8%	-5.32%	62641	0.1571	38.25	2.51	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230515	2.53	2.55	2.48	2.54	0.4%	1.2%	-3.42%	81137	0.204	46.85	2.51	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230510	2.53	2.56	2.52	2.53	-0.39%	-0.39%	-3.8%	63648	0.1616	53.99	2.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230509	2.58	2.6	2.53	2.54	-1.93%	-0.39%	-3.42%	107143	0.2737	58.25	2.55	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230508	2.6	2.61	2.57	2.59	0%	0.39%	-1.52%	95249	0.2461	50.7	2.58	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230505	2.6	2.61	2.56	2.59	-0.77%	0.39%	-1.52%	76523	0.1976	39.02	2.58	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230504	2.55	2.62	2.53	2.61	1.56%	0.38%	-0.76%	112327	0.2916	56.33	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230428	2.48	2.58	2.48	2.57	3.21%	1.18%	-2.28%	129911	0.3304	64.18	2.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230427	2.51	2.53	2.47	2.49	-1.19%	-0.4%	-5.32%	83867	0.2097	39.76	2.5	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230426	2.45	2.54	2.43	2.52	2.86%	0.8%	-4.18%	104144	0.2607	46.79	2.5	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230425	2.5	2.52	2.41	2.45	-2%	-0.41%	-6.84%	82564	0.2034	34.94	2.46	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230424	2.45	2.52	2.42	2.5	1.21%	0.81%	-4.94%	95509	0.2372	40.36	2.48	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230421	2.52	2.54	2.46	2.47	-2.37%	-0.8%	-6.08%	114228	0.2849	46.4	2.49	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230420	2.59	2.59	2.52	2.53	-1.94%	-0.39%	-3.8%	130696	0.3316	52.84	2.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230419	2.65	2.65	2.58	2.58	-1.9%	-1.15%	-1.9%	114071	0.2973	46.95	2.61	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230418	2.63	2.64	2.61	2.63	0%	0%	0%	73724	0.1939	30.34	2.63	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230417	2.63	2.64	2.61	2.63	0.38%	0%	0%	77608	0.2039	31.2	2.63	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230414	2.61	2.64	2.59	2.62	0.77%	0%	-0.38%	105193	0.2753	41.73	2.62	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230413	2.6	2.63	2.59	2.6	-0.38%	-0.38%	-1.14%	88187	0.2304	34.98	2.61	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230412	2.57	2.63	2.56	2.61	1.56%	0%	-0.76%	128105	0.334	48.43	2.61	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230411	2.57	2.58	2.54	2.57	0.39%	0.39%	-2.28%	79760	0.2039	27.98	2.56	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230410	2.61	2.62	2.56	2.56	-2.29%	-0.39%	-2.66%	127482	0.3282	43.55	2.57	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230407	2.58	2.62	2.56	2.62	1.55%	0.77%	-0.38%	104911	0.2727	35.8	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230406	2.64	2.64	2.57	2.58	-2.27%	-0.39%	-1.9%	172724	0.4466	57.67	2.59	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230404	2.7	2.7	2.62	2.64	-1.86%	0%	0.38%	147257	0.3893	47.84	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230403	2.69	2.71	2.67	2.69	0.75%	0.37%	2.28%	112123	0.3009	34.53	2.68	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230331	2.63	2.69	2.63	2.67	1.52%	0%	1.52%	115283	0.3076	33.82	2.67	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230330	2.67	2.67	2.61	2.63	-1.5%	-0.38%	0%	171988	0.4535	46.91	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230329	2.74	2.77	2.67	2.67	-3.61%	-1.11%	1.52%	302170	0.816	82.87	2.7	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230328	2.76	2.84	2.75	2.77	1.47%	-0.36%	5.32%	342189	0.9528	99.19	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230327	2.76	2.78	2.71	2.73	-1.8%	0%	3.8%	204817	0.5595	60.94	2.73	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230324	2.8	2.81	2.76	2.78	-1.07%	0.36%	5.7%	180673	0.5009	55.21	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230323	2.81	2.81	2.78	2.81	-0.35%	0.72%	6.84%	161112	0.4503	49.78	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230322	2.82	2.84	2.78	2.82	-0.35%	0.36%	7.22%	234480	0.6598	76.06	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230321	2.76	2.84	2.74	2.83	2.91%	1.07%	7.6%	319358	0.8957	110.63	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230320	2.75	2.8	2.74	2.75	0.73%	-0.36%	4.56%	190999	0.528	70.17	2.76	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230317	2.72	2.77	2.72	2.73	0.37%	-0.36%	3.8%	179602	0.4925	69.87	2.74	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230316	2.78	2.82	2.72	2.72	-1.81%	-1.45%	3.42%	251130	0.6933	106.1	2.76	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230315	2.71	2.78	2.71	2.77	2.59%	0.73%	5.32%	221447	0.6094	90.5	2.75	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230314	2.76	2.77	2.69	2.7	-2.53%	-0.37%	2.66%	218928	0.5942	87.52	2.71	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230313	2.76	2.83	2.74	2.77	-0.36%	-0.36%	5.32%	209798	0.5828	85.99	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230310	2.82	2.84	2.77	2.78	-1.77%	-0.71%	5.7%	175806	0.4917	72.25	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230309	2.81	2.84	2.79	2.83	1.07%	0.71%	7.6%	155032	0.4363	64.77	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230308	2.78	2.81	2.77	2.8	0.72%	0.36%	6.46%	110841	0.3091	44.4	2.79	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230307	2.83	2.85	2.78	2.78	-1.77%	-1.07%	5.7%	184465	0.5186	73.21	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230306	2.86	2.87	2.82	2.83	-1.05%	-0.35%	7.6%	147438	0.418	58.61	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230303	2.89	2.89	2.84	2.86	-1.04%	0%	8.75%	162005	0.4639	60.94	2.86	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230302	2.86	2.9	2.83	2.89	1.4%	0.35%	9.89%	288487	0.8322	103.13	2.88	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230301	2.82	2.87	2.81	2.85	0.71%	0.35%	8.37%	208402	0.5925	66.84	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230228	2.78	2.83	2.77	2.83	1.8%	0.71%	7.6%	220993	0.6201	64.41	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230227	2.82	2.84	2.78	2.78	-1.77%	-0.71%	5.7%	240044	0.6733	58.46	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230224	2.85	2.85	2.81	2.83	-1.05%	0%	7.6%	178161	0.5043	31.77	2.83	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230223	2.87	2.88	2.83	2.86	-0.35%	0%	8.75%	213909	0.6109	34.64	2.86	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230222	2.86	2.88	2.85	2.87	0%	0%	9.13%	144627	0.4147	21.29	2.87	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230221	2.88	2.89	2.85	2.87	-0.69%	0%	9.13%	194263	0.5575	25.1	2.87	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230220	2.87	2.9	2.82	2.89	1.05%	1.05%	9.89%	299580	0.8576	32.1	2.86	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230217	2.86	2.91	2.85	2.86	-0.35%	-0.69%	8.75%	307271	0.8853	29.28	2.88	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230216	2.93	2.95	2.85	2.87	-2.71%	-1.37%	9.13%	531296	1.5468	42.02	2.91	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230215	2.95	2.96	2.91	2.95	-0.67%	0.34%	12.17%	463810	1.3625	34.18	2.94	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230214	3.01	3.02	2.93	2.97	-1.98%	0.34%	12.93%	829895	2.4596	63	2.96	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230213	2.88	3.08	2.88	3.03	-13.43%	2.02%	15.21%	1646928	4.8972	131.34	2.97	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230210	3.55	3.55	3.43	3.5	-1.96%	0.29%	33.08%	583832	2.035	61.26	3.49	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230209	3.54	3.62	3.45	3.57	0%	0.85%	35.74%	670897	2.3749	75.89	3.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230208	3.74	3.78	3.53	3.57	-3.51%	-0.83%	35.74%	833708	3.0028	102.42	3.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230207	3.52	3.84	3.47	3.7	7.56%	0.82%	40.68%	1287325	4.7306	177.83	3.67	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230206	3.62	3.69	3.39	3.44	-5.75%	-1.15%	30.8%	1179406	4.103	186.85	3.48	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230203	3.75	4.13	3.6	3.65	-2.93%	-4.45%	38.78%	1927676	7.3663	404.44	3.82	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230202	3.59	3.76	3.21	3.76	20.13%	8.36%	42.97%	1370319	4.7561	416.39	3.47	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230118	3.09	3.15	3.05	3.13	1.95%	0.32%	19.01%	223492	0.6964	103.38	3.12	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230117	3.06	3.1	2.97	3.07	0.99%	0.99%	16.73%	254710	0.7733	123.1	3.04	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230116	2.9	3.14	2.9	3.04	4.47%	0.33%	15.59%	307726	0.9335	161.31	3.03	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230113	2.91	2.91	2.83	2.91	0%	1.04%	10.65%	130447	0.3751	73.58	2.88	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230112	2.89	2.96	2.83	2.91	2.11%	0.69%	10.65%	200095	0.5774	116.32	2.89	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230111	2.91	2.92	2.82	2.85	-1.72%	-0.35%	8.37%	174458	0.4982	106.4	2.86	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230110	2.99	2.99	2.89	2.9	-3.33%	-0.68%	10.27%	164810	0.4818	108.8	2.92	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230109	2.85	3.01	2.83	3	4.53%	1.35%	14.07%	243972	0.7229	172.69	2.96	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230106	2.75	2.92	2.73	2.87	3.99%	0.35%	9.13%	283377	0.8102	217.25	2.86	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230105	2.79	2.79	2.73	2.76	-1.08%	0.36%	4.94%	121516	0.3345	102.38	2.75	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230104	2.76	2.83	2.75	2.79	0.36%	-0.36%	6.08%	91322	0.2553	78.13	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20230103	2.74	2.79	2.73	2.78	1.09%	0.72%	5.7%	106944	0.2955	81.17	2.76	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221230	2.68	2.76	2.66	2.75	3%	0.73%	4.56%	97679	0.2667	68.51	2.73	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221229	2.71	2.71	2.65	2.67	-1.48%	-0.37%	1.52%	91397	0.2451	51.63	2.68	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221228	2.74	2.76	2.69	2.71	-1.81%	-0.37%	3.04%	103763	0.282	46.96	2.72	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221227	2.79	2.82	2.73	2.76	-1.43%	0%	4.94%	87145	0.2407	28.2	2.76	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221226	2.74	2.8	2.74	2.8	1.08%	0.72%	6.46%	79589	0.2211	20.71	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221223	2.76	2.82	2.73	2.77	0%	-0.36%	5.32%	98724	0.2743	22.74	2.78	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221222	2.89	2.89	2.77	2.77	-3.15%	-1.42%	5.32%	125047	0.3517	27.55	2.81	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221221	2.93	2.97	2.85	2.86	-2.72%	-1.04%	8.75%	119399	0.3446	26.15	2.89	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221220	2.86	2.98	2.79	2.94	2.8%	1.38%	11.79%	229396	0.6648	50.09	2.9	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221219	2.9	2.94	2.8	2.86	-0.69%	-0.69%	8.75%	280420	0.8067	61.17	2.88	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221216	2.9	2.94	2.86	2.88	-0.69%	-0.69%	9.51%	300943	0.8732	68.15	2.9	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221215	2.94	3.09	2.87	2.9	-3.97%	-1.36%	10.27%	506458	1.4881	120.66	2.94	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221214	3.38	3.39	3.01	3.02	-10.65%	-3.51%	14.83%	899428	2.8173	255.56	3.13	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221213	3.2	3.42	3.17	3.38	5.96%	2.74%	28.52%	713083	2.3496	267.74	3.29	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221212	3	3.24	3	3.19	4.59%	1.27%	21.29%	508306	1.6027	242.22	3.15	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221209	2.93	3.09	2.9	3.05	3.74%	0.99%	15.97%	322423	0.9733	185.75	3.02	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221208	2.89	3	2.84	2.94	2.8%	0.34%	11.79%	258668	0.7588	171.33	2.93	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221207	2.81	2.87	2.8	2.86	2.14%	0.7%	8.75%	150598	0.427	110.62	2.84	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221206	2.81	2.85	2.74	2.8	0.36%	0%	6.46%	201778	0.5648	152.81	2.8	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221205	2.73	2.8	2.73	2.79	2.2%	0.72%	6.08%	149091	0.413	118.8	2.77	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221202	2.72	2.77	2.71	2.73	0.74%	0%	3.8%	139833	0.3823	116.4	2.73	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221201	2.68	2.73	2.67	2.71	1.88%	0.37%	3.04%	149063	0.4027	126.91	2.7	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221130	2.67	2.7	2.65	2.66	0%	-0.75%	1.14%	125519	0.3361	112.71	2.68	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221129	2.61	2.66	2.59	2.66	1.92%	0.76%	1.14%	79701	0.2101	70.92	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221128	2.56	2.62	2.54	2.61	1.56%	0.77%	-0.76%	90431	0.2341	78.8	2.59	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221125	2.6	2.61	2.55	2.57	-0.77%	-0.39%	-2.28%	65479	0.1687	57.46	2.58	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221124	2.62	2.64	2.58	2.59	-0.38%	-0.38%	-1.52%	71792	0.187	60.88	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221123	2.64	2.64	2.57	2.6	-0.76%	0%	-1.14%	98352	0.2555	83.07	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221122	2.6	2.68	2.59	2.62	1.16%	-0.76%	-0.38%	127883	0.3374	113.44	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221121	2.61	2.64	2.55	2.59	-1.15%	0%	-1.52%	85285	0.2211	77.24	2.59	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221118	2.63	2.67	2.61	2.62	-0.38%	-0.76%	-0.38%	87523	0.2307	79.17	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221117	2.63	2.64	2.6	2.63	0.38%	0.38%	0%	70421	0.1848	63.63	2.62	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221116	2.6	2.63	2.59	2.62	0.77%	0%	-0.38%	84446	0.221	75.77	2.62	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221115	2.58	2.61	2.56	2.6	0.78%	0%	-1.14%	73493	0.1908	64.66	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221114	2.61	2.62	2.57	2.58	-0.77%	-0.39%	-1.9%	71714	0.1856	60.91	2.59	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221111	2.62	2.64	2.58	2.6	0.39%	0%	-1.14%	99464	0.2587	81.56	2.6	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221110	2.54	2.59	2.53	2.59	0.78%	0.78%	-1.52%	68758	0.1765	51.03	2.57	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221109	2.58	2.58	2.55	2.57	0.39%	0.39%	-2.28%	65087	0.1669	46.69	2.56	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221108	2.55	2.58	2.54	2.56	0.79%	0%	-2.66%	87240	0.2229	60.92	2.56	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221107	2.55	2.56	2.52	2.54	0.79%	0%	-3.42%	93072	0.2367	62.83	2.54	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221104	2.49	2.54	2.48	2.52	0.8%	0%	-4.18%	91036	0.2292	56.54	2.52	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221103	2.49	2.52	2.48	2.5	-0.4%	0%	-4.94%	71153	0.1779	45.19	2.5	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221102	2.54	2.54	2.49	2.51	-0.79%	0%	-4.56%	88556	0.2225	57.95	2.51	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221101	2.48	2.54	2.47	2.53	2.02%	0.8%	-3.8%	97611	0.245	67.29	2.51	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221031	2.4	2.5	2.4	2.48	2.06%	0.4%	-5.7%	107466	0.2658	76.6	2.47	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221028	2.46	2.54	2.42	2.43	-0.41%	-1.62%	-7.6%	198905	0.4913	149.08	2.47	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221027	2.41	2.45	2.41	2.44	0.41%	0%	-7.22%	52893	0.1291	44.36	2.44	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221026	2.41	2.46	2.41	2.43	0%	-0.41%	-7.6%	92698	0.2259	81.53	2.44	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221025	2.46	2.47	2.36	2.43	-2.41%	0.83%	-7.6%	138954	0.3348	124	2.41	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221024	2.46	2.57	2.43	2.49	2.47%	0%	-5.32%	219863	0.5475	220.26	2.49	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221021	2.42	2.47	2.4	2.43	0.41%	0%	-7.6%	61742	0.1503	71	2.43	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221020	2.41	2.44	2.38	2.42	0.41%	0.41%	-7.98%	51765	0.1248	58.87	2.41	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221019	2.44	2.46	2.41	2.41	-1.63%	-0.82%	-8.37%	58474	0.1418	65.35	2.43	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221018	2.48	2.48	2.43	2.45	-0.81%	-0.41%	-6.84%	50161	0.1232	54.35	2.46	0%	2.63	0%	2.62	0%	2.63	0%	0%
20221017	2.44	2.48	2.42	2.47	1.23%	0.82%	-6.08%	51295	0.1258	51.03	2.45	0%	2.63	0%	2.62	0%	2.63	0%	0%
20220721	2.62	2.64	2.6	2.62	-0.38%	0%	-0.38%	63431	0.1661	118.8	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220720	2.66	2.66	2.61	2.63	-0.38%	0%	0%	61436	0.1615	115.51	2.63	-0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220719	2.63	2.65	2.6	2.64	1.15%	0.76%	0.38%	104716	0.2746	196.41	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220718	2.52	2.64	2.52	2.61	3.57%	0%	-0.76%	125385	0.3278	234.46	2.61	-1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220715	2.6	2.62	2.5	2.52	-4.18%	-0.79%	-4.18%	148723	0.3781	270.44	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220714	2.64	2.67	2.61	2.63	-0.75%	0%	0%	149911	0.394	281.81	2.63	-0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220713	2.58	2.71	2.55	2.65	3.11%	0%	0.76%	280050	0.7416	530.43	2.65	0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220712	2.57	2.59	2.53	2.57	0%	0%	-2.28%	86864	0.2229	159.43	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220711	2.57	2.58	2.53	2.57	0%	0.78%	-2.28%	70912	0.1811	129.53	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220708	2.51	2.57	2.5	2.57	1.98%	0.78%	-2.28%	102099	0.2601	186.04	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220707	2.49	2.52	2.47	2.52	1.2%	0.4%	-4.18%	64269	0.161	115.16	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220706	2.5	2.53	2.48	2.49	-1.58%	-0.4%	-5.32%	48605	0.1215	86.9	2.5	-5.3%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220705	2.55	2.56	2.49	2.53	-0.39%	0.4%	-3.8%	68525	0.1728	123.6	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220704	2.58	2.58	2.53	2.54	-1.17%	0%	-3.42%	89338	0.2273	162.58	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220701	2.59	2.59	2.55	2.57	-0.39%	0%	-2.28%	83392	0.214	153.06	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220630	2.54	2.6	2.54	2.58	0.78%	0%	-1.9%	111669	0.2879	205.92	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220629	2.6	2.62	2.55	2.56	-1.16%	-0.39%	-2.66%	93110	0.2394	171.23	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220628	2.53	2.61	2.53	2.59	2.37%	0.39%	-1.52%	183291	0.4738	338.89	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220627	2.53	2.54	2.51	2.53	0.4%	0%	-3.8%	77546	0.1962	140.33	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220624	2.52	2.53	2.49	2.52	0.8%	0.4%	-4.18%	106234	0.2668	190.83	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220623	2.45	2.5	2.43	2.5	2.04%	1.21%	-4.94%	96992	0.2395	171.3	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220622	2.49	2.49	2.44	2.45	-2%	-0.81%	-6.84%	65080	0.1607	114.94	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220621	2.49	2.52	2.47	2.5	0%	0%	-4.94%	88687	0.2213	158.29	2.5	-5.3%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220620	2.48	2.51	2.48	2.5	0%	0.4%	-4.94%	69041	0.1721	123.1	2.49	-5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220617	2.53	2.54	2.48	2.5	-1.57%	-0.4%	-4.94%	117280	0.2939	210.21	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220616	2.5	2.55	2.48	2.54	1.6%	0.79%	-3.42%	133183	0.3361	240.4	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220615	2.5	2.54	2.5	2.5	-0.4%	-0.79%	-4.94%	107649	0.2714	194.12	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220614	2.47	2.52	2.43	2.51	0.8%	1.62%	-4.56%	96939	0.2399	171.59	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220613	2.51	2.51	2.46	2.49	-0.8%	0%	-5.32%	87907	0.2188	156.5	2.49	-5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220610	2.48	2.54	2.48	2.51	0%	-0.4%	-4.56%	97199	0.2448	175.09	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220609	2.53	2.58	2.51	2.51	-1.18%	-1.18%	-4.56%	90720	0.2303	164.72	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220608	2.54	2.6	2.49	2.54	0%	-0.39%	-3.42%	98165	0.2499	178.74	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220607	2.56	2.56	2.49	2.54	-0.78%	0.79%	-3.42%	110705	0.2789	199.49	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220606	2.57	2.57	2.53	2.56	0.39%	0.39%	-2.66%	62521	0.1594	114.01	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220602	2.55	2.57	2.49	2.55	0%	0.79%	-3.04%	90581	0.2295	164.15	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220601	2.57	2.59	2.51	2.55	-1.16%	-0.39%	-3.04%	84110	0.2152	153.92	2.56	-3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220531	2.61	2.61	2.54	2.58	0%	0.78%	-1.9%	89504	0.2294	164.08	2.56	-3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220530	2.59	2.61	2.56	2.58	0.78%	-0.39%	-1.9%	101961	0.2638	188.68	2.59	-1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220527	2.55	2.59	2.54	2.56	0%	0%	-2.66%	83512	0.2141	153.14	2.56	-3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220526	2.54	2.57	2.5	2.56	1.19%	0.79%	-2.66%	88862	0.2259	161.58	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220525	2.49	2.56	2.48	2.53	0.8%	0%	-3.8%	73252	0.1851	132.39	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220524	2.6	2.61	2.48	2.51	-3.46%	-1.95%	-4.56%	148661	0.3804	272.08	2.56	-3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220523	2.52	2.62	2.51	2.6	3.59%	1.17%	-1.14%	125992	0.3233	231.24	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220520	2.54	2.55	2.5	2.51	-0.79%	-0.4%	-4.56%	74346	0.1872	133.9	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220519	2.44	2.56	2.43	2.53	2.43%	1.2%	-3.8%	106877	0.2677	191.47	2.5	-5.3%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220518	2.46	2.51	2.44	2.47	0.82%	-0.4%	-6.08%	98845	0.2448	175.09	2.48	-6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220517	2.46	2.48	2.42	2.45	0%	0%	-6.84%	96956	0.2378	170.09	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220516	2.46	2.47	2.43	2.45	0%	0%	-6.84%	56269	0.1379	98.63	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220513	2.46	2.47	2.43	2.45	-0.41%	0.41%	-6.84%	79928	0.1954	139.76	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220512	2.39	2.46	2.37	2.46	2.07%	1.23%	-6.46%	118370	0.2875	205.64	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220511	2.43	2.46	2.4	2.41	0%	-0.82%	-8.37%	143826	0.3493	249.84	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220510	2.37	2.43	2.35	2.41	0%	0.42%	-8.37%	79374	0.1905	136.26	2.4	-9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220509	2.38	2.43	2.35	2.41	2.12%	0.42%	-8.37%	80389	0.1933	138.26	2.4	-9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220506	2.35	2.37	2.32	2.36	-1.67%	0.43%	-10.27%	64271	0.1511	108.08	2.35	-10.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220505	2.33	2.43	2.33	2.4	1.69%	0.42%	-8.75%	106510	0.2542	181.82	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220429	2.31	2.37	2.28	2.36	4.89%	0.85%	-10.27%	140436	0.3284	234.89	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220428	2.31	2.34	2.22	2.25	-3.85%	-1.32%	-14.45%	91570	0.2085	149.13	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220427	2.23	2.35	2.21	2.34	4.93%	2.63%	-11.03%	118851	0.2709	193.76	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220426	2.32	2.36	2.22	2.23	-3.04%	-2.62%	-15.21%	101256	0.2317	165.72	2.29	-13.26%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220425	2.56	2.56	2.3	2.3	-10.51%	-3.77%	-12.55%	164750	0.3939	281.74	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220422	2.62	2.67	2.56	2.57	-2.28%	-0.77%	-2.28%	73020	0.189	135.18	2.59	-1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220421	2.79	2.8	2.62	2.63	-5.05%	-1.87%	0%	105453	0.2824	201.99	2.68	1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220420	2.78	2.83	2.75	2.77	0.36%	-1.07%	5.32%	104059	0.2912	208.28	2.8	6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220419	2.75	2.78	2.71	2.76	0.73%	0%	4.94%	66958	0.1846	132.04	2.76	4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220418	2.71	2.76	2.64	2.74	0.37%	1.48%	4.18%	76940	0.2079	148.7	2.7	2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220415	2.78	2.8	2.72	2.73	-2.85%	-0.73%	3.8%	123440	0.3395	242.83	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220414	2.84	2.87	2.79	2.81	0%	-0.35%	6.84%	127383	0.3596	257.21	2.82	6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220413	2.94	2.96	2.81	2.81	-4.75%	-2.43%	6.84%	148061	0.426	304.7	2.88	9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220412	2.83	2.95	2.81	2.95	3.51%	2.43%	12.17%	168038	0.4844	346.47	2.88	9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220411	2.96	3.01	2.82	2.85	-2.73%	-1.72%	8.37%	220760	0.6401	457.84	2.9	9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220408	3	3.05	2.92	2.93	-2.98%	-1.01%	11.41%	289519	0.858	613.69	2.96	12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220401	2.96	2.99	2.88	2.93	-2.01%	0.34%	11.41%	155463	0.454	324.73	2.92	10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220331	2.88	3.01	2.85	2.99	3.1%	1.01%	13.69%	226970	0.6713	480.15	2.96	12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220330	2.95	2.97	2.85	2.9	-2.36%	0.35%	10.27%	271119	0.7833	560.26	2.89	9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220329	3.03	3.05	2.94	2.97	-2.94%	-0.34%	12.93%	221375	0.6607	472.57	2.98	12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220328	3.02	3.1	2.96	3.06	0.66%	0.33%	16.35%	270889	0.8258	590.66	3.05	15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220325	2.97	3.09	2.94	3.04	3.75%	0.33%	15.59%	300775	0.912	652.31	3.03	14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220324	3.01	3.04	2.92	2.93	-2.01%	-1.01%	11.41%	179405	0.5314	380.09	2.96	12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220323	2.97	3.07	2.96	2.99	-0.99%	-0.33%	13.69%	158633	0.4754	340.03	3	13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220322	2.97	3.08	2.94	3.02	2.03%	0%	14.83%	297127	0.8981	642.37	3.02	14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220321	2.97	3.02	2.91	2.96	0%	0.34%	12.55%	198629	0.5865	419.5	2.95	11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220318	2.9	2.98	2.86	2.96	3.5%	0.68%	12.55%	265745	0.7823	559.55	2.94	11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220317	2.92	2.93	2.8	2.86	0.35%	0%	8.75%	265652	0.7592	543.02	2.86	8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220316	2.74	2.88	2.73	2.85	5.95%	1.42%	8.37%	310080	0.8708	622.85	2.81	6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220315	2.94	2.95	2.69	2.69	-9.12%	-4.27%	2.28%	319700	0.8991	643.09	2.81	6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220311	3.08	3.1	2.93	3.07	-0.65%	1.99%	16.73%	367493	1.107	791.79	3.01	14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220310	3	3.19	2.9	3.09	-2.22%	0%	17.49%	597825	1.8463	1320.58	3.09	17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220309	3.07	3.32	3.03	3.16	2.93%	-0.32%	20.15%	1005296	3.1856	2278.52	3.17	20.08%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220308	2.95	3.19	2.88	3.07	4.07%	0.66%	16.73%	772312	2.3563	1685.36	3.05	15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220307	3.01	3.1	2.93	2.95	0.68%	-1.67%	12.17%	312344	0.9382	671.05	3	13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220304	3.01	3.03	2.91	2.93	-3.93%	-0.68%	11.41%	348922	1.028	735.28	2.95	11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220303	2.98	3.09	2.94	3.05	1.67%	0.66%	15.97%	633472	1.9192	1372.72	3.03	14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220302	2.97	3.1	2.91	3	3.81%	0%	14.07%	638159	1.9127	1368.07	3	13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220301	2.9	2.93	2.86	2.89	0.7%	0%	9.89%	186438	0.5382	384.95	2.89	9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220228	2.81	2.92	2.81	2.87	1.77%	0%	9.13%	317874	0.9137	653.53	2.87	8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220225	2.77	2.87	2.77	2.82	1.08%	-0.35%	7.22%	180732	0.5109	365.42	2.83	7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220224	2.82	2.88	2.75	2.79	-1.41%	-1.06%	6.08%	257664	0.727	519.99	2.82	6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220223	2.83	2.86	2.8	2.83	-0.35%	0%	7.6%	105512	0.2984	213.43	2.83	7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220222	2.9	2.93	2.79	2.84	-0.7%	-0.35%	7.98%	181718	0.5185	370.86	2.85	7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220221	2.82	2.86	2.82	2.86	0.7%	0.7%	8.75%	113513	0.3228	230.88	2.84	7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220218	2.82	2.84	2.78	2.84	0.71%	0.71%	7.98%	119467	0.3366	240.76	2.82	6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220217	2.82	2.85	2.79	2.82	0.36%	0%	7.22%	128725	0.3635	260	2.82	6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220216	2.74	2.82	2.74	2.81	2.18%	0.36%	6.84%	109710	0.3069	219.51	2.8	6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220215	2.79	2.79	2.72	2.75	-1.08%	0.36%	4.56%	105397	0.2889	206.64	2.74	3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220214	2.73	2.81	2.72	2.78	1.83%	0%	5.7%	114125	0.3173	226.95	2.78	5.3%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220211	2.81	2.81	2.72	2.73	-2.5%	-0.73%	3.8%	98310	0.2705	193.48	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220210	2.82	2.83	2.77	2.8	-0.36%	0.36%	6.46%	80058	0.2236	159.93	2.79	5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20220209	2.82	2.86	2.79	2.81	-1.06%	0%	6.84%	111213	0.3127	223.66	2.81	6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211203	2.69	2.79	2.69	2.72	0.37%	-0.37%	3.42%	125674	0.3433	245.55	2.73	3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211202	2.76	2.8	2.71	2.71	-1.45%	-1.45%	3.04%	161053	0.4427	316.64	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211201	2.64	2.77	2.63	2.75	3.77%	0.73%	4.56%	229365	0.6254	447.32	2.73	3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211130	2.58	2.72	2.58	2.65	2.71%	-0.38%	0.76%	167597	0.4461	319.08	2.66	0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211129	2.63	2.63	2.56	2.58	-1.53%	0%	-1.9%	130398	0.3364	240.61	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211126	2.64	2.67	2.61	2.62	0%	-0.76%	-0.38%	124798	0.3289	235.25	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211125	2.65	2.67	2.62	2.62	-1.13%	-0.76%	-0.38%	93729	0.2478	177.24	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211124	2.65	2.68	2.58	2.65	0.38%	0.76%	0.76%	151963	0.3995	285.74	2.63	-0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211123	2.63	2.66	2.61	2.64	-0.38%	0%	0.38%	116243	0.3065	219.23	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211122	2.7	2.72	2.63	2.65	-1.49%	0%	0.76%	159262	0.4223	302.05	2.65	0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211119	2.63	2.72	2.59	2.69	2.67%	0.75%	2.28%	206477	0.5519	394.75	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211118	2.72	2.72	2.61	2.62	-3.68%	-1.5%	-0.38%	166450	0.4425	316.5	2.66	0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211117	2.68	2.72	2.63	2.72	1.87%	1.87%	3.42%	195825	0.5232	374.22	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211116	2.71	2.73	2.64	2.67	-1.84%	0%	1.52%	229587	0.614	439.17	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211115	2.55	2.98	2.55	2.72	6.67%	-0.73%	3.42%	460099	1.2589	900.44	2.74	3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211112	2.51	2.56	2.49	2.55	2%	0.79%	-3.04%	140904	0.3561	254.7	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211111	2.45	2.53	2.44	2.5	1.63%	0%	-4.94%	158526	0.3965	283.6	2.5	-5.3%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211110	2.48	2.48	2.42	2.46	-0.4%	0.82%	-6.46%	104008	0.2539	181.6	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211109	2.48	2.49	2.45	2.47	0.41%	0.41%	-6.08%	122114	0.3008	215.15	2.46	-6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211108	2.39	2.48	2.37	2.46	3.8%	0.41%	-6.46%	192168	0.4699	336.1	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211105	2.39	2.4	2.36	2.37	-0.42%	-0.42%	-9.89%	119064	0.2838	202.99	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211104	2.4	2.4	2.35	2.38	0%	0.42%	-9.51%	116938	0.2775	198.48	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211103	2.34	2.39	2.32	2.38	0.85%	0.85%	-9.51%	132260	0.3126	223.59	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211102	2.45	2.45	2.31	2.36	-2.88%	-0.42%	-10.27%	198114	0.4701	336.24	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211101	2.43	2.47	2.4	2.43	-0.82%	-0.41%	-7.6%	127014	0.3095	221.37	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211029	2.4	2.47	2.36	2.45	0.82%	1.24%	-6.84%	199874	0.4827	345.25	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211028	2.49	2.49	2.41	2.43	-2.41%	-0.41%	-7.6%	90816	0.2213	158.29	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211027	2.53	2.54	2.44	2.49	-1.97%	0.4%	-5.32%	122456	0.3033	216.94	2.48	-6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211026	2.6	2.6	2.52	2.54	-1.55%	-0.39%	-3.42%	104582	0.2666	190.69	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211025	2.54	2.61	2.51	2.58	1.57%	0.39%	-1.9%	115582	0.2965	212.07	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211022	2.6	2.61	2.53	2.54	-1.93%	-1.17%	-3.42%	121184	0.3115	222.8	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211021	2.66	2.66	2.57	2.59	-2.26%	-0.77%	-1.52%	129116	0.3369	240.97	2.61	-1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211020	2.69	2.7	2.64	2.65	-1.49%	-0.38%	0.76%	105275	0.28	200.27	2.66	0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211019	2.76	2.76	2.69	2.69	-2.54%	-0.74%	2.28%	111879	0.3034	217.01	2.71	2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211018	2.7	2.78	2.65	2.76	2.6%	1.85%	4.94%	123073	0.3338	238.75	2.71	2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211015	2.75	2.77	2.68	2.69	-2.89%	-1.1%	2.28%	114711	0.3117	222.95	2.72	3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211014	2.76	2.8	2.67	2.77	0%	1.47%	5.32%	158383	0.4329	309.63	2.73	3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211013	2.83	2.85	2.72	2.77	-2.81%	0%	5.32%	137361	0.3799	271.73	2.77	4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211012	2.89	2.93	2.81	2.85	-2.73%	-0.35%	8.37%	128881	0.3682	263.36	2.86	8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211011	2.9	2.95	2.84	2.93	0%	1.38%	11.41%	145771	0.422	301.84	2.89	9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20211008	2.86	2.96	2.85	2.93	3.53%	0.69%	11.41%	170729	0.4976	355.91	2.91	10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210930	2.79	2.85	2.76	2.83	1.43%	1.07%	7.6%	140593	0.3943	282.03	2.8	6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210929	2.95	2.95	2.77	2.79	-3.13%	-2.11%	6.08%	193725	0.5518	394.68	2.85	7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210928	2.76	2.92	2.76	2.88	3.6%	1.41%	9.51%	223289	0.6332	452.9	2.84	7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210927	3.01	3.04	2.7	2.78	-6.4%	-1.77%	5.7%	298617	0.845	604.39	2.83	7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210924	3.13	3.14	2.96	2.97	-4.81%	-1.98%	12.93%	225336	0.6832	488.66	3.03	14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210923	3.15	3.2	3.09	3.12	-0.64%	-0.64%	18.63%	191395	0.6003	429.37	3.14	18.94%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210922	3.13	3.18	3.05	3.14	-1.26%	0.96%	19.39%	224401	0.697	498.53	3.11	17.8%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210917	3.2	3.28	3.1	3.18	0.32%	-0.62%	20.91%	268167	0.8581	613.76	3.2	21.21%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210916	3.3	3.37	3.17	3.17	-3.94%	-2.46%	20.53%	344138	1.117	798.94	3.25	23.11%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210915	3.13	3.35	3.11	3.3	5.1%	0.3%	25.48%	480772	1.5833	1132.47	3.29	24.62%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210914	3.18	3.25	3.1	3.14	0%	-1.26%	19.39%	310223	0.9864	705.53	3.18	20.45%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210913	3.12	3.16	3.08	3.14	0.96%	0.32%	19.39%	213915	0.6692	478.65	3.13	18.56%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210910	3.18	3.23	3.1	3.11	-3.12%	-1.27%	18.25%	277791	0.8756	626.28	3.15	19.32%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210909	3.14	3.3	3.12	3.21	2.23%	-0.31%	22.05%	456114	1.4692	1050.85	3.22	21.97%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210908	3.02	3.15	3.01	3.14	3.63%	1.62%	19.39%	320926	0.993	710.25	3.09	17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210907	3	3.04	2.98	3.03	1%	0.66%	15.21%	190735	0.5742	410.7	3.01	14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210906	3	3.04	2.94	3	-0.33%	0.67%	14.07%	176969	0.5265	376.58	2.98	12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210729	2.55	2.74	2.54	2.72	7.51%	1.87%	3.42%	221198	0.5913	422.93	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210728	2.67	2.69	2.51	2.53	-4.89%	-1.56%	-3.8%	183499	0.4722	337.74	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210727	2.8	2.82	2.66	2.66	-4.32%	-2.21%	1.14%	195737	0.533	381.23	2.72	3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210726	2.79	2.84	2.7	2.78	-1.42%	0.36%	5.7%	161352	0.4463	319.22	2.77	4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210723	2.89	2.91	2.81	2.82	-2.76%	-0.7%	7.22%	194516	0.5528	395.39	2.84	7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210722	2.92	2.95	2.88	2.9	-0.68%	-0.34%	10.27%	284098	0.8259	590.73	2.91	10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210721	2.72	2.95	2.71	2.92	7.35%	2.1%	11.03%	434474	1.2412	887.78	2.86	8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210720	2.72	2.74	2.66	2.72	-1.09%	1.12%	3.42%	159316	0.4285	306.49	2.69	1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210719	2.78	2.83	2.7	2.75	-1.08%	0%	4.56%	186047	0.5107	365.28	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210716	2.71	2.85	2.71	2.78	2.58%	-0.71%	5.7%	277867	0.7769	555.68	2.8	6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210715	2.74	2.8	2.67	2.71	-2.52%	0%	3.04%	233123	0.6319	451.97	2.71	2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210714	2.7	2.82	2.69	2.78	1.83%	0.36%	5.7%	325663	0.9026	645.59	2.77	4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210713	2.66	2.78	2.64	2.73	3.41%	0.74%	3.8%	328606	0.8903	636.79	2.71	2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210712	2.68	2.72	2.63	2.64	-1.12%	-0.75%	0.38%	191159	0.5093	364.28	2.66	0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210709	2.64	2.73	2.6	2.67	0.75%	0%	1.52%	229668	0.6131	438.52	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210708	2.64	2.68	2.57	2.65	0.76%	0.76%	0.76%	225690	0.5932	424.29	2.63	-0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210707	2.61	2.66	2.59	2.63	0.77%	0%	0%	150587	0.3955	282.88	2.63	-0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210706	2.59	2.67	2.56	2.61	1.56%	-0.38%	-0.76%	235253	0.6152	440.03	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210705	2.46	2.58	2.45	2.57	4.05%	1.58%	-2.28%	169069	0.4279	306.06	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210702	2.42	2.49	2.41	2.47	1.23%	0.82%	-6.08%	109962	0.2696	192.83	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210701	2.5	2.53	2.42	2.44	-2.79%	-0.81%	-7.22%	150219	0.37	264.64	2.46	-6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210630	2.53	2.56	2.48	2.51	0.4%	0%	-4.56%	135114	0.3393	242.69	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210629	2.59	2.6	2.49	2.5	-3.47%	-0.79%	-4.94%	158105	0.3992	285.53	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210628	2.69	2.7	2.58	2.6	-3.7%	-0.76%	-1.14%	241627	0.6323	452.26	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210625	2.6	2.76	2.6	2.7	4.25%	0.37%	2.66%	316910	0.8532	610.26	2.69	1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210624	2.65	2.66	2.58	2.59	-3%	-1.15%	-1.52%	167970	0.4397	314.5	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210623	2.6	2.73	2.59	2.67	1.91%	0%	1.52%	343208	0.9152	654.6	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210622	2.56	2.65	2.53	2.62	2.75%	0.77%	-0.38%	284007	0.7397	529.08	2.6	-1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210621	2.46	2.56	2.45	2.55	2.41%	1.59%	-3.04%	195513	0.4913	351.41	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210618	2.49	2.5	2.45	2.49	-0.4%	0.81%	-5.32%	183313	0.4523	323.51	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210617	2.53	2.57	2.48	2.5	-2.72%	-0.79%	-4.94%	294033	0.7398	529.15	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210616	2.56	2.65	2.51	2.57	0.78%	-0.39%	-2.28%	416359	1.0749	768.83	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210615	2.47	2.58	2.44	2.55	3.66%	1.59%	-3.04%	410712	1.0304	737	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210611	2.41	2.48	2.4	2.46	2.5%	0.41%	-6.46%	287113	0.703	502.83	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210610	2.4	2.44	2.38	2.4	-0.41%	-0.41%	-8.75%	198021	0.4764	340.75	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210609	2.36	2.5	2.34	2.41	1.69%	-0.41%	-8.37%	313866	0.7593	543.09	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210608	2.32	2.37	2.31	2.37	1.72%	1.28%	-9.89%	118085	0.2765	197.77	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210607	2.34	2.35	2.31	2.33	-0.85%	0.43%	-11.41%	104062	0.2417	172.88	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210604	2.4	2.4	2.34	2.35	-1.26%	-0.42%	-10.65%	153474	0.3625	259.28	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210603	2.35	2.4	2.34	2.38	1.28%	0%	-9.51%	153009	0.3639	260.28	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210602	2.37	2.38	2.33	2.35	-0.42%	-0.42%	-10.65%	139955	0.3301	236.11	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210601	2.32	2.37	2.3	2.36	1.29%	0.85%	-10.27%	149113	0.3488	249.48	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210531	2.34	2.35	2.31	2.33	0.43%	0%	-11.41%	92581	0.2155	154.14	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210528	2.34	2.4	2.3	2.32	-0.43%	-1.28%	-11.79%	131666	0.309	221.01	2.35	-10.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210527	2.33	2.36	2.33	2.33	0%	-0.43%	-11.41%	88324	0.2068	147.92	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210526	2.33	2.38	2.31	2.33	-0.43%	-0.43%	-11.41%	108290	0.2535	181.32	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210525	2.31	2.34	2.29	2.34	0.86%	1.3%	-11.03%	107074	0.2478	177.24	2.31	-12.5%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210524	2.36	2.37	2.32	2.32	-1.28%	-0.85%	-11.79%	108379	0.254	181.68	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210521	2.3	2.37	2.28	2.35	2.62%	0.86%	-10.65%	176496	0.4121	294.76	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210520	2.33	2.36	2.27	2.29	-2.55%	-0.43%	-12.93%	167992	0.3867	276.59	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210519	2.34	2.39	2.32	2.35	-1.26%	-0.42%	-10.65%	185593	0.4375	312.92	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210518	2.43	2.46	2.35	2.38	-0.83%	-0.42%	-9.51%	266480	0.6369	455.55	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210517	2.37	2.53	2.31	2.4	0.84%	-0.41%	-8.75%	413829	0.9961	712.47	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210514	2.29	2.39	2.29	2.38	3.48%	0.85%	-9.51%	226921	0.5348	382.52	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210513	2.28	2.34	2.28	2.3	0.44%	-0.43%	-12.55%	152830	0.3536	252.91	2.31	-12.5%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210512	2.25	2.33	2.24	2.29	1.33%	0.44%	-12.93%	138035	0.3147	225.09	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210511	2.24	2.27	2.23	2.26	-0.44%	0.44%	-14.07%	77220	0.1739	124.38	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210510	2.27	2.28	2.22	2.27	0.89%	0.89%	-13.69%	105236	0.2373	169.73	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210507	2.18	2.26	2.17	2.25	3.21%	0.9%	-14.45%	128943	0.2878	205.85	2.23	-15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210506	2.16	2.2	2.15	2.18	0.46%	0%	-17.11%	65661	0.1434	102.57	2.18	-17.42%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210430	2.19	2.21	2.16	2.17	-1.81%	-0.46%	-17.49%	79244	0.1725	123.38	2.18	-17.42%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210429	2.17	2.23	2.13	2.21	1.84%	0.45%	-15.97%	110148	0.2425	173.45	2.2	-16.67%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210428	2.2	2.21	2.16	2.17	-1.81%	-0.91%	-17.49%	94007	0.2058	147.2	2.19	-17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210427	2.26	2.26	2.18	2.21	-2.21%	0.45%	-15.97%	93476	0.2061	147.41	2.2	-16.67%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210426	2.25	2.29	2.23	2.26	0.44%	-0.44%	-14.07%	77929	0.1767	126.39	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210423	2.3	2.31	2.23	2.25	-2.6%	-0.44%	-14.45%	104598	0.2369	169.44	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210422	2.33	2.35	2.3	2.31	-0.86%	-0.43%	-12.17%	87912	0.2043	146.13	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210421	2.36	2.37	2.31	2.33	-2.1%	-0.43%	-11.41%	102063	0.2385	170.59	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210416	2.34	2.41	2.32	2.4	3%	0.84%	-8.75%	160594	0.3827	273.73	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210415	2.33	2.36	2.31	2.33	-0.43%	0%	-11.41%	97919	0.2284	163.36	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210414	2.3	2.36	2.28	2.34	1.74%	0.43%	-11.03%	97718	0.2272	162.51	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210413	2.33	2.34	2.28	2.3	-1.29%	0%	-12.55%	95499	0.2197	157.14	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210412	2.37	2.4	2.32	2.33	-1.69%	-1.27%	-11.41%	108586	0.2562	183.25	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210409	2.35	2.38	2.32	2.37	0.42%	0.42%	-9.89%	97205	0.2292	163.94	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210408	2.42	2.42	2.35	2.36	-2.07%	-0.42%	-10.27%	103537	0.2457	175.74	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210407	2.38	2.41	2.37	2.41	1.26%	0.84%	-8.37%	109966	0.2632	188.26	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210406	2.34	2.39	2.32	2.38	2.15%	0.42%	-9.51%	109866	0.2603	186.18	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210402	2.34	2.35	2.31	2.33	0%	0%	-11.41%	77234	0.1798	128.6	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210401	2.34	2.34	2.3	2.33	-0.43%	0.43%	-11.41%	77934	0.1805	129.1	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210330	2.37	2.39	2.28	2.3	-4.17%	-0.86%	-12.55%	134765	0.3126	223.59	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210329	2.36	2.4	2.34	2.4	1.69%	0.84%	-8.75%	102213	0.2431	173.88	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20210326	2.35	2.39	2.34	2.36	0%	-0.42%	-10.27%	83206	0.1969	140.83	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201215	2.91	2.97	2.85	2.86	-1.38%	-1.38%	8.75%	149790	0.4345	310.78	2.9	9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201214	2.8	2.92	2.75	2.9	3.2%	1.05%	10.27%	175573	0.5033	359.99	2.87	8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201211	2.91	2.92	2.77	2.81	-3.1%	-0.71%	6.84%	161257	0.4563	326.37	2.83	7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201210	2.85	2.92	2.83	2.9	0.69%	0.35%	10.27%	118618	0.3423	244.83	2.89	9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201209	3	3	2.88	2.88	-4.32%	-1.37%	9.51%	248969	0.7264	519.56	2.92	10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201208	3.02	3.05	3	3.01	-0.33%	-0.33%	14.45%	110226	0.3332	238.32	3.02	14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201207	3.07	3.09	3.02	3.02	-2.27%	-0.66%	14.83%	186276	0.5667	405.34	3.04	15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201204	3.09	3.12	3.08	3.09	-1.59%	0%	17.49%	187993	0.5817	416.06	3.09	17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201203	3.18	3.26	3.11	3.14	1.62%	-0.63%	19.39%	284265	0.8976	642.01	3.16	19.7%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201202	3.1	3.13	3.06	3.09	-0.96%	0%	17.49%	203121	0.6284	449.47	3.09	17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201201	3.08	3.14	3.06	3.12	0.97%	0.32%	18.63%	224602	0.6975	498.89	3.11	17.8%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201130	3.13	3.16	3.08	3.09	-0.64%	-0.96%	17.49%	229456	0.7158	511.98	3.12	18.18%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201127	3.2	3.21	3.09	3.11	-2.81%	-0.64%	18.25%	285090	0.8931	638.8	3.13	18.56%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201126	3.2	3.35	3.18	3.2	-3.32%	-0.93%	21.67%	389224	1.2576	899.51	3.23	22.35%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201125	3.34	3.55	3.29	3.31	0.3%	-2.36%	25.86%	690458	2.3406	1674.13	3.39	28.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201124	3.18	3.36	3.16	3.3	4.1%	0.92%	25.48%	481382	1.5744	1126.1	3.27	23.86%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201123	3.2	3.22	3.14	3.17	-0.63%	-0.31%	20.53%	230837	0.7331	524.35	3.18	20.45%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201120	3.28	3.29	3.15	3.19	-3.63%	-0.31%	21.29%	334265	1.07	765.32	3.2	21.21%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201119	3.18	3.35	3.11	3.31	3.44%	1.53%	25.86%	442888	1.443	1032.12	3.26	23.48%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201118	3.11	3.21	3.09	3.2	2.56%	0.63%	21.67%	240791	0.7648	547.03	3.18	20.45%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201117	3.17	3.18	3.06	3.12	-1.89%	0.32%	18.63%	203705	0.6327	452.54	3.11	17.8%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201116	3.17	3.21	3.14	3.18	0.63%	0.32%	20.91%	197795	0.6265	448.11	3.17	20.08%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201113	3.19	3.2	3.11	3.16	-1.56%	0.32%	20.15%	214402	0.6764	483.8	3.15	19.32%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201112	3.28	3.3	3.16	3.21	-2.13%	-0.31%	22.05%	239487	0.77	550.75	3.22	21.97%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201111	3.38	3.4	3.25	3.28	-3.53%	-0.91%	24.71%	310117	1.0262	734	3.31	25.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201110	3.55	3.58	3.39	3.4	-3.13%	-2.02%	29.28%	383241	1.3301	951.36	3.47	31.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201109	3.51	3.57	3.47	3.51	1.45%	0%	33.46%	348170	1.221	873.33	3.51	32.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201106	3.65	3.65	3.44	3.46	-4.95%	-1.7%	31.56%	384299	1.3518	966.88	3.52	33.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201105	3.61	3.68	3.54	3.64	1.96%	0.28%	38.4%	396381	1.4378	1028.4	3.63	37.5%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201104	3.62	3.7	3.49	3.57	-1.38%	-0.56%	35.74%	376840	1.351	966.31	3.59	35.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201103	3.42	3.68	3.38	3.62	6.47%	1.12%	37.64%	545809	1.9553	1398.54	3.58	35.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201102	3.28	3.54	3.26	3.4	3.66%	-0.29%	29.28%	380860	1.3003	930.05	3.41	29.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201030	3.61	3.63	3.27	3.28	-9.14%	-3.81%	24.71%	532487	1.8156	1298.62	3.41	29.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201029	3.58	3.72	3.53	3.61	-1.1%	-0.82%	37.26%	421546	1.5345	1097.56	3.64	37.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201028	3.5	3.71	3.44	3.65	4.29%	1.11%	38.78%	499706	1.8052	1291.18	3.61	36.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201027	3.55	3.62	3.46	3.5	-2.51%	-0.85%	33.08%	280823	0.9911	708.89	3.53	33.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201026	3.57	3.66	3.53	3.59	-0.28%	0%	36.5%	260104	0.9346	668.48	3.59	35.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201023	3.68	3.75	3.57	3.6	-2.44%	-1.64%	36.88%	396970	1.4532	1039.41	3.66	38.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20201022	3.6	3.75	3.53	3.69	1.37%	0.82%	40.3%	440566	1.614	1154.42	3.66	38.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200909	4.61	5.23	4.01	4.17	-14.37%	-13.49%	58.56%	1995919	9.6153	6877.41	4.82	82.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200908	4.71	5.12	4.06	4.87	13.26%	6.33%	85.17%	2176530	9.9763	7135.61	4.58	73.48%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200907	3.58	4.3	3.57	4.3	20.11%	5.65%	63.5%	1108974	4.5113	3226.74	4.07	54.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200904	3.13	3.68	3.13	3.58	8.81%	3.47%	36.12%	1078468	3.7277	2666.26	3.46	31.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200903	3.36	3.44	3.2	3.29	-3.8%	-0.6%	25.1%	812535	2.692	1925.47	3.31	25.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200902	3.03	3.55	3.02	3.42	13.25%	2.09%	30.04%	1232153	4.1293	2953.51	3.35	26.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200901	2.9	3.04	2.86	3.02	3.07%	2.03%	14.83%	429556	1.2714	909.38	2.96	12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200831	2.89	2.97	2.81	2.93	1.74%	1.03%	11.41%	333521	0.9676	692.08	2.9	9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200828	2.94	3.08	2.88	2.88	-6.19%	-3.03%	9.51%	536281	1.5949	1140.76	2.97	12.5%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200827	2.9	3.09	2.75	3.07	4.07%	3.37%	16.73%	705711	2.0945	1498.1	2.97	12.5%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200826	3.05	3.12	2.84	2.95	-6.65%	-1.01%	12.17%	867702	2.5826	1847.22	2.98	12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200825	2.66	3.25	2.66	3.16	16.61%	4.64%	20.15%	1234415	3.7276	2666.19	3.02	14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200824	2.59	2.83	2.54	2.71	3.83%	0.74%	3.04%	567265	1.5261	1091.55	2.69	1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200821	2.48	2.65	2.46	2.61	5.24%	1.95%	-0.76%	361668	0.9271	663.11	2.56	-3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200820	2.5	2.53	2.46	2.48	-1.2%	-0.4%	-5.7%	116780	0.2911	208.21	2.49	-5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200819	2.53	2.57	2.51	2.51	-1.57%	-1.18%	-4.56%	199322	0.5059	361.85	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200818	2.49	2.57	2.46	2.55	2.41%	1.59%	-3.04%	251462	0.6317	451.83	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200817	2.47	2.52	2.45	2.49	1.22%	0%	-5.32%	201010	0.5014	358.63	2.49	-5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200814	2.49	2.5	2.39	2.46	-1.99%	0.41%	-6.46%	260699	0.6389	456.98	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200813	2.42	2.55	2.42	2.51	3.29%	1.21%	-4.56%	287753	0.714	510.69	2.48	-6.06%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200812	2.38	2.45	2.34	2.43	1.67%	1.67%	-7.6%	126373	0.3018	215.86	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200811	2.44	2.47	2.39	2.39	-2.05%	-1.24%	-9.13%	100850	0.2445	174.88	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200810	2.37	2.46	2.36	2.44	2.95%	0.41%	-7.22%	134469	0.3264	233.46	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200807	2.41	2.43	2.33	2.37	-1.66%	0%	-9.89%	113954	0.2704	193.41	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200806	2.46	2.47	2.38	2.41	-1.63%	-0.41%	-8.37%	107821	0.2606	186.4	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200805	2.42	2.46	2.4	2.45	0.82%	0.82%	-6.84%	104970	0.2556	182.82	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200804	2.47	2.47	2.41	2.43	-1.22%	-0.41%	-7.6%	114782	0.2801	200.34	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200803	2.47	2.48	2.44	2.46	0.41%	0%	-6.46%	140650	0.3455	247.12	2.46	-6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200731	2.4	2.46	2.38	2.45	1.66%	0.82%	-6.84%	136732	0.3318	237.32	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200730	2.37	2.43	2.36	2.41	1.69%	0.42%	-8.37%	133308	0.3204	229.17	2.4	-9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200729	2.33	2.38	2.29	2.37	1.72%	1.28%	-9.89%	79982	0.1874	134.04	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200728	2.29	2.35	2.29	2.33	1.75%	0%	-11.41%	64636	0.1504	107.57	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200727	2.3	2.33	2.28	2.29	-0.87%	-0.43%	-12.93%	69948	0.1609	115.08	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200724	2.37	2.42	2.3	2.31	-2.94%	-1.7%	-12.17%	112320	0.2639	188.76	2.35	-10.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200723	2.42	2.43	2.34	2.38	-2.06%	0.42%	-9.51%	108903	0.2586	184.97	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200722	2.42	2.47	2.41	2.43	0.41%	-0.41%	-7.6%	123906	0.3019	215.94	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200721	2.42	2.44	2.38	2.42	0.83%	0.41%	-7.98%	101550	0.2443	174.74	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200720	2.33	2.42	2.33	2.4	3.45%	0.84%	-8.75%	101881	0.2426	173.52	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200717	2.3	2.36	2.29	2.32	0%	0%	-11.79%	85681	0.1987	142.12	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200716	2.38	2.41	2.31	2.32	-2.52%	-2.11%	-11.79%	108640	0.2572	183.96	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200715	2.46	2.48	2.39	2.39	-3.24%	-1.65%	-9.13%	137338	0.3335	238.54	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200714	2.49	2.52	2.42	2.47	0%	0.41%	-6.08%	176517	0.4341	310.49	2.46	-6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200713	2.4	2.48	2.39	2.47	3.35%	1.23%	-6.08%	152609	0.3725	266.43	2.44	-7.58%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200710	2.44	2.45	2.37	2.39	-2.45%	-0.83%	-9.13%	178218	0.4301	307.63	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200709	2.41	2.45	2.38	2.45	2.08%	1.24%	-6.84%	221420	0.5356	383.09	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200708	2.35	2.41	2.33	2.4	1.69%	1.27%	-8.75%	161269	0.3824	273.51	2.37	-10.23%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200707	2.4	2.42	2.34	2.36	-1.26%	-0.84%	-10.27%	201013	0.4778	341.75	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200706	2.3	2.4	2.28	2.39	3.46%	1.27%	-9.13%	207160	0.4889	349.69	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200703	2.28	2.33	2.27	2.31	2.21%	0.43%	-12.17%	119125	0.2741	196.05	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200702	2.23	2.27	2.21	2.26	1.8%	0.89%	-14.07%	81721	0.1833	131.11	2.24	-15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200701	2.21	2.24	2.2	2.22	0%	0%	-15.59%	58657	0.13	92.98	2.22	-15.91%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200630	2.2	2.24	2.2	2.22	0.45%	0%	-15.59%	46308	0.1029	73.6	2.22	-15.91%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200629	2.22	2.22	2.18	2.21	-0.9%	0.45%	-15.97%	62826	0.1381	98.78	2.2	-16.67%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200624	2.25	2.25	2.22	2.23	-0.45%	0%	-15.21%	43858	0.0979	70.02	2.23	-15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200623	2.24	2.25	2.22	2.24	0%	0%	-14.83%	44740	0.1001	71.6	2.24	-15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200622	2.27	2.28	2.23	2.24	-1.32%	-0.44%	-14.83%	54899	0.1237	88.48	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200619	2.28	2.29	2.27	2.27	-0.44%	-0.44%	-13.69%	42032	0.0959	68.59	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200618	2.26	2.29	2.26	2.28	0%	0%	-13.31%	50931	0.116	82.97	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200617	2.25	2.28	2.23	2.28	1.33%	0.88%	-13.31%	72122	0.163	116.59	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200616	2.22	2.25	2.21	2.25	1.81%	0.9%	-14.45%	41993	0.0937	67.02	2.23	-15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200615	2.24	2.26	2.21	2.21	-0.9%	-1.34%	-15.97%	54353	0.1215	86.9	2.24	-15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200612	2.23	2.25	2.2	2.23	-1.33%	0.45%	-15.21%	55302	0.1229	87.91	2.22	-15.91%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200611	2.27	2.3	2.25	2.26	-0.44%	-0.44%	-14.07%	61121	0.1388	99.28	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200610	2.27	2.28	2.25	2.27	-0.44%	0.44%	-13.69%	46150	0.1045	74.74	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200609	2.28	2.28	2.26	2.28	0.44%	0.44%	-13.31%	40115	0.0912	65.23	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200608	2.3	2.32	2.27	2.27	-0.87%	-0.87%	-13.69%	55839	0.1277	91.34	2.29	-13.26%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200605	2.27	2.29	2.25	2.29	0.88%	0.88%	-12.93%	56755	0.1289	92.2	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200604	2.26	2.28	2.25	2.27	0.89%	0.44%	-13.69%	47124	0.1067	76.32	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200603	2.27	2.29	2.25	2.25	-0.88%	-0.88%	-14.45%	49367	0.1121	80.18	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200602	2.25	2.28	2.24	2.27	1.34%	0.44%	-13.69%	92720	0.2094	149.77	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200601	2.21	2.26	2.2	2.24	1.36%	0%	-14.83%	99360	0.2223	159	2.24	-15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200529	2.17	2.21	2.16	2.21	1.38%	0.91%	-15.97%	39811	0.0873	62.44	2.19	-17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200528	2.18	2.2	2.15	2.18	-0.91%	0%	-17.11%	35280	0.0768	54.93	2.18	-17.42%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200527	2.19	2.2	2.17	2.2	0.46%	0.92%	-16.35%	57472	0.1255	89.76	2.18	-17.42%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200526	2.16	2.21	2.15	2.19	0.92%	0%	-16.73%	52203	0.1142	81.68	2.19	-17.05%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200525	2.19	2.22	2.14	2.17	-3.13%	0%	-17.49%	90755	0.1973	141.12	2.17	-17.8%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200522	2.26	2.28	2.21	2.24	-0.88%	-0.44%	-14.83%	55391	0.1245	89.05	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200521	2.26	2.3	2.26	2.26	0%	-0.44%	-14.07%	35916	0.0817	58.44	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200520	2.29	2.3	2.26	2.26	-2.16%	-0.44%	-14.07%	45665	0.1038	74.24	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200519	2.27	2.35	2.27	2.31	2.21%	0.43%	-12.17%	69591	0.1603	114.66	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200518	2.26	2.29	2.26	2.26	0.44%	-0.44%	-14.07%	42958	0.0977	69.88	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200515	2.27	2.29	2.25	2.25	-1.32%	-0.44%	-14.45%	35339	0.08	57.22	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200514	2.29	2.31	2.26	2.28	-0.44%	0%	-13.31%	44020	0.1005	71.88	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200513	2.27	2.32	2.25	2.29	0.88%	0%	-12.93%	58327	0.1335	95.49	2.29	-13.26%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200512	2.28	2.28	2.24	2.27	-0.44%	0.44%	-13.69%	37258	0.0842	60.22	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200511	2.28	2.31	2.26	2.28	0%	0%	-13.31%	38083	0.087	62.23	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200508	2.25	2.29	2.25	2.28	0.88%	0%	-13.31%	39717	0.0904	64.66	2.28	-13.64%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200507	2.27	2.29	2.25	2.26	-0.44%	-0.44%	-14.07%	47005	0.1065	76.17	2.27	-14.02%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200506	2.23	2.28	2.21	2.27	0.89%	0.89%	-13.69%	59512	0.1341	95.92	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200430	2.2	2.26	2.19	2.25	2.74%	0.9%	-14.45%	41582	0.0928	66.38	2.23	-15.53%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200429	2.19	2.23	2.17	2.19	-0.45%	-0.45%	-16.73%	41566	0.0915	65.45	2.2	-16.67%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200428	2.29	2.31	2.1	2.2	-4.76%	0%	-16.35%	106767	0.2347	167.87	2.2	-16.67%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200427	2.37	2.39	2.3	2.31	-2.94%	-1.7%	-12.17%	70600	0.1658	118.59	2.35	-10.98%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200424	2.45	2.45	2.37	2.38	-2.46%	-0.83%	-9.51%	75531	0.1811	129.53	2.4	-9.09%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200423	2.42	2.46	2.4	2.44	1.67%	0.41%	-7.22%	120425	0.2928	209.43	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200422	2.38	2.41	2.38	2.4	0%	0.42%	-8.75%	53035	0.1268	90.69	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200421	2.4	2.41	2.37	2.4	-1.23%	0.42%	-8.75%	55670	0.1332	95.27	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200420	2.42	2.45	2.41	2.43	0.41%	0%	-7.6%	72287	0.1754	125.46	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200417	2.38	2.46	2.38	2.42	1.68%	-0.41%	-7.98%	117916	0.286	204.56	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200416	2.38	2.4	2.36	2.38	0.42%	0%	-9.51%	53666	0.1278	91.41	2.38	-9.85%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200415	2.42	2.43	2.37	2.37	-2.07%	-0.84%	-9.89%	73160	0.1751	125.24	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200414	2.4	2.44	2.39	2.42	0.83%	0%	-7.98%	50794	0.1231	88.05	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200413	2.42	2.43	2.39	2.4	-1.64%	-0.41%	-8.75%	57920	0.1393	99.64	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200410	2.53	2.54	2.43	2.44	-3.94%	-1.21%	-7.22%	105429	0.2605	186.32	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200409	2.54	2.56	2.52	2.54	0.4%	0%	-3.42%	67183	0.1704	121.88	2.54	-3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200408	2.52	2.55	2.51	2.53	0%	0.4%	-3.8%	90224	0.2277	162.86	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200407	2.49	2.53	2.47	2.53	3.27%	0.8%	-3.8%	90099	0.2257	161.43	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200403	2.49	2.49	2.44	2.45	-1.61%	-0.81%	-6.84%	55671	0.1373	98.2	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200402	2.4	2.49	2.37	2.49	4.18%	2.47%	-5.32%	74307	0.1807	129.25	2.43	-7.95%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200401	2.39	2.43	2.38	2.39	-0.83%	-0.83%	-9.13%	41448	0.0997	71.31	2.41	-8.71%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200331	2.42	2.44	2.39	2.41	0.42%	-0.41%	-8.37%	48362	0.1168	83.54	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200324	2.44	2.48	2.42	2.46	2.07%	0.41%	-6.46%	64410	0.158	113.01	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200323	2.43	2.45	2.4	2.41	-2.82%	-0.41%	-8.37%	55402	0.1342	95.99	2.42	-8.33%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200320	2.45	2.48	2.42	2.48	2.06%	1.22%	-5.7%	71992	0.1763	126.1	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200319	2.39	2.46	2.35	2.43	0.41%	1.67%	-7.6%	93609	0.2239	160.15	2.39	-9.47%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200318	2.5	2.54	2.41	2.42	-1.22%	-2.02%	-7.98%	100061	0.2476	177.1	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200317	2.5	2.55	2.38	2.45	-2%	-0.41%	-6.84%	105275	0.2587	185.04	2.46	-6.82%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200316	2.65	2.65	2.48	2.5	-4.58%	-3.1%	-4.94%	129454	0.3334	238.47	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200313	2.5	2.65	2.5	2.62	-1.87%	1.55%	-0.38%	151246	0.3906	279.38	2.58	-2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200312	2.74	2.75	2.62	2.67	-3.96%	-0.37%	1.52%	179178	0.4796	343.04	2.68	1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200311	2.73	2.79	2.69	2.78	1.46%	1.09%	5.7%	195999	0.5388	385.38	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200310	2.64	2.76	2.6	2.74	1.86%	2.24%	4.18%	208230	0.5571	398.47	2.68	1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200309	2.73	2.81	2.68	2.69	-3.24%	-1.82%	2.28%	180586	0.4955	354.41	2.74	3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200306	2.71	2.81	2.71	2.78	0%	1.09%	5.7%	172686	0.4745	339.39	2.75	4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200305	2.83	2.86	2.75	2.78	-0.36%	-0.36%	5.7%	255697	0.7139	510.62	2.79	5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200304	2.66	2.86	2.65	2.79	3.33%	0.72%	6.08%	329145	0.9108	651.46	2.77	4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200303	2.68	2.74	2.64	2.7	1.89%	0.37%	2.66%	296129	0.7964	569.63	2.69	1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200302	2.46	2.71	2.46	2.65	7.72%	1.53%	0.76%	252785	0.6606	472.5	2.61	-1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200228	2.54	2.56	2.45	2.46	-6.82%	-1.99%	-6.46%	209852	0.5258	376.08	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200227	2.57	2.71	2.54	2.64	3.53%	0.76%	0.38%	294285	0.7714	551.75	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200226	2.46	2.59	2.43	2.55	2.41%	0.79%	-3.04%	210362	0.5326	380.95	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200225	2.48	2.49	2.38	2.49	-1.58%	1.63%	-5.32%	154341	0.3785	270.72	2.45	-7.2%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200224	2.51	2.54	2.48	2.53	0%	0.8%	-3.8%	140199	0.3513	251.27	2.51	-4.92%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200221	2.49	2.56	2.49	2.53	-0.39%	0.4%	-3.8%	159005	0.4012	286.96	2.52	-4.55%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200220	2.54	2.59	2.48	2.54	2.42%	0.4%	-3.42%	200892	0.5074	362.92	2.53	-4.17%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200219	2.5	2.63	2.48	2.48	-1.98%	-2.75%	-5.7%	263538	0.671	479.94	2.55	-3.41%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200218	2.44	2.55	2.42	2.53	1.61%	2.43%	-3.8%	289870	0.7172	512.98	2.47	-6.44%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200217	2.34	2.56	2.33	2.49	6.87%	0%	-5.32%	346739	0.8623	616.77	2.49	-5.68%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200214	2.31	2.36	2.31	2.33	0%	-0.43%	-11.41%	62818	0.1467	104.93	2.34	-11.36%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200213	2.37	2.4	2.33	2.33	-1.27%	-1.27%	-11.41%	101137	0.2384	170.52	2.36	-10.61%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200212	2.3	2.37	2.27	2.36	2.61%	1.29%	-10.27%	105124	0.2446	174.95	2.33	-11.74%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200211	2.34	2.35	2.29	2.3	-1.71%	-0.86%	-12.55%	81215	0.1885	134.83	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200210	2.26	2.35	2.26	2.34	3.08%	0.86%	-11.03%	105605	0.2447	175.02	2.32	-12.12%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200207	2.26	2.28	2.23	2.27	0.44%	0.44%	-13.69%	83117	0.1876	134.18	2.26	-14.39%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200206	2.23	2.28	2.21	2.26	1.35%	0.44%	-14.07%	93173	0.2097	149.99	2.25	-14.77%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200205	2.19	2.28	2.19	2.23	1.36%	-0.45%	-15.21%	104021	0.2333	166.87	2.24	-15.15%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200204	2.07	2.22	2.07	2.2	-4.35%	0.92%	-16.35%	126488	0.2761	197.48	2.18	-17.42%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200203	2.3	2.3	2.3	2.3	-10.16%	0%	-12.55%	21529	0.0495	35.41	2.3	-12.88%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200123	2.63	2.64	2.53	2.56	-3.03%	-0.39%	-2.66%	81576	0.2096	149.92	2.57	-2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200122	2.62	2.65	2.59	2.64	0.38%	0.76%	0.38%	44193	0.1156	82.68	2.62	-0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200121	2.68	2.68	2.63	2.63	-1.87%	-0.38%	0%	41670	0.1102	78.82	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200120	2.64	2.68	2.6	2.68	1.52%	1.52%	1.9%	55739	0.1469	105.07	2.64	0%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200117	2.66	2.68	2.63	2.64	-0.75%	-0.38%	0.38%	46359	0.1229	87.91	2.65	0.38%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200116	2.67	2.68	2.65	2.66	-0.37%	0%	1.14%	45747	0.1219	87.19	2.66	0.76%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200115	2.68	2.71	2.66	2.67	-1.11%	-0.37%	1.52%	50034	0.1339	95.77	2.68	1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200114	2.7	2.72	2.68	2.7	0%	0%	2.66%	49380	0.1334	95.42	2.7	2.27%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200113	2.69	2.71	2.66	2.7	0.37%	0.75%	2.66%	45150	0.1212	86.69	2.68	1.52%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200110	2.73	2.74	2.69	2.69	-1.47%	-0.74%	2.28%	62844	0.17	121.59	2.71	2.65%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200109	2.72	2.74	2.7	2.73	1.11%	0.37%	3.8%	83579	0.2274	162.65	2.72	3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200108	2.77	2.79	2.69	2.7	-1.82%	-1.46%	2.66%	145721	0.3995	285.74	2.74	3.79%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200107	2.69	2.76	2.69	2.75	1.1%	1.1%	4.56%	154911	0.4214	301.41	2.72	3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200106	2.72	2.74	2.69	2.72	1.12%	0%	3.42%	152357	0.4141	296.19	2.72	3.03%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200103	2.68	2.71	2.67	2.69	0%	0%	2.28%	70543	0.1897	135.68	2.69	1.89%	2.63	0%	2.62	0%	2.63	0%	0.11%
20200102	2.66	2.69	2.65	2.69	1.51%	0.75%	2.28%	75687	0.2024	144.77	2.67	1.14%	2.63	0%	2.62	0%	2.63	0%	0.11%