首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 300121
    4. 返回上一页 刷新
股票代码（例：sz300121）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.81 9.88 9.77 9.86 0.31% 0.31% 39.66% 29226 0.2874 55.06 9.83 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230927 9.73 9.85 9.67 9.83 1.03% 0.51% 39.24% 36681 0.3589 70.03 9.78 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230926 9.81 9.81 9.68 9.73 -0.82% -0.1% 37.82% 30924 0.3012 60.62 9.74 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230925 9.68 9.87 9.65 9.81 1.03% 0.1% 38.95% 47664 0.4671 95.56 9.8 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230922 9.71 9.75 9.57 9.71 -0.41% 0.52% 37.54% 42604 0.4114 86.59 9.66 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230921 9.76 9.81 9.71 9.75 -0.51% -0.1% 38.1% 34208 0.3339 70.73 9.76 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230920 9.77 9.85 9.74 9.8 -0.31% 0% 38.81% 32482 0.3182 65.57 9.8 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230919 9.82 9.9 9.76 9.83 0.1% 0.1% 39.24% 70786 0.695 138.32 9.82 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230918 9.45 9.85 9.41 9.82 3.48% 0.92% 39.09% 109828 1.0685 229.11 9.73 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230915 9.38 9.54 9.35 9.49 2.04% 0.32% 34.42% 54653 0.5171 128.56 9.46 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230914 9.33 9.35 9.26 9.3 -0.53% -0.11% 31.73% 23856 0.222 58.23 9.31 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230913 9.44 9.44 9.28 9.35 -0.64% 0.11% 32.44% 20048 0.1872 48.38 9.34 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230912 9.47 9.47 9.38 9.41 -0.42% 0% 33.29% 21296 0.2005 45.26 9.41 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230911 9.41 9.52 9.35 9.45 0.43% 0.11% 33.85% 31322 0.2957 63.74 9.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230908 9.46 9.53 9.37 9.41 -0.74% -0.42% 33.29% 37417 0.3535 74.02 9.45 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230907 9.65 9.67 9.47 9.48 -1.86% -0.73% 34.28% 42459 0.4056 88.49 9.55 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230906 9.64 9.69 9.57 9.66 0.21% 0.21% 36.83% 36797 0.3549 82.45 9.64 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230905 9.63 9.66 9.56 9.64 0% 0.21% 36.54% 36705 0.353 88.7 9.62 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230904 9.54 9.67 9.54 9.64 1.8% 0.42% 36.54% 44695 0.429 111.19 9.6 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230901 9.39 9.48 9.34 9.47 1.28% 0.42% 34.14% 33947 0.3202 88.1 9.43 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230831 9.39 9.45 9.34 9.35 -0.74% -0.32% 32.44% 29902 0.2805 78.21 9.38 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230830 9.34 9.51 9.27 9.42 2.61% -0.11% 33.43% 77664 0.7325 206.74 9.43 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230829 9.02 9.23 9 9.18 1.89% 0.33% 30.03% 43856 0.4013 131.69 9.15 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230828 9.21 9.27 8.99 9.01 1.12% -1.42% 27.62% 46955 0.4292 153.75 9.14 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230825 8.93 9.02 8.85 8.91 0% -0.22% 26.2% 20848 0.1861 74.62 8.93 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230824 8.95 9 8.78 8.91 -0.34% 0.11% 26.2% 20692 0.1841 74.13 8.9 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230823 8.96 9.01 8.89 8.94 -0.78% 0% 26.63% 19544 0.1748 70.47 8.94 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230822 9.08 9.08 8.88 9.01 0% 0.67% 27.62% 27773 0.2486 98.92 8.95 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230821 9.1 9.2 8.99 9.01 -1.53% -0.77% 27.62% 24627 0.2235 87.89 9.08 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230818 9.24 9.29 9.12 9.15 -1.29% -0.44% 29.6% 29725 0.2731 100.59 9.19 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230817 9.11 9.28 9.03 9.27 1.42% 1.2% 31.3% 25906 0.2373 85.47 9.16 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230816 9.17 9.21 9.11 9.14 -0.54% -0.22% 29.46% 16661 0.1526 55.38 9.16 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230815 9.23 9.25 9.14 9.19 -0.65% 0.11% 30.17% 21258 0.1951 66.8 9.18 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230814 9.19 9.27 9.13 9.25 0.22% 0.65% 31.02% 24664 0.2267 74.21 9.19 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230811 9.41 9.44 9.22 9.23 -1.91% -0.75% 30.74% 19921 0.1853 52.42 9.3 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230810 9.34 9.45 9.32 9.41 0.53% 0.11% 33.29% 18154 0.1706 47.29 9.4 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230809 9.41 9.41 9.31 9.36 -0.53% 0% 32.58% 19021 0.178 38.01 9.36 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230808 9.45 9.46 9.34 9.41 -0.21% 0.11% 33.29% 23799 0.2236 38.38 9.4 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230807 9.57 9.57 9.39 9.43 -1.57% -0.11% 33.57% 38133 0.3599 53.84 9.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230804 9.6 9.66 9.56 9.58 -0.1% -0.21% 35.69% 28160 0.2703 38.15 9.6 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230803 9.58 9.61 9.53 9.59 -0.1% 0.1% 35.84% 19550 0.1872 24.73 9.58 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230802 9.61 9.65 9.53 9.6 -0.41% 0.21% 35.98% 27811 0.2663 34.04 9.58 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230801 9.66 9.69 9.61 9.64 -0.21% -0.1% 36.54% 29924 0.2888 35.72 9.65 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230731 9.54 9.8 9.52 9.66 1.58% -0.62% 36.83% 72504 0.7048 86.02 9.72 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230728 9.46 9.57 9.33 9.51 0.21% 0.32% 34.7% 52167 0.4943 63.03 9.48 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230727 9.7 9.75 9.47 9.49 -5.48% -0.84% 34.42% 128666 1.2308 159.48 9.57 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230726 10.07 10.14 9.97 10.04 -0.5% 0% 42.21% 88567 0.8894 133.01 10.04 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230725 9.94 10.09 9.9 10.09 3.17% 0.8% 42.92% 97729 0.9779 163.5 10.01 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230724 9.99 10.1 9.73 9.78 -1.51% -1.21% 38.53% 59664 0.5907 117.6 9.9 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230721 9.69 10.03 9.68 9.93 2.16% 0.3% 40.65% 61011 0.6043 134.86 9.9 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230720 9.79 9.86 9.7 9.72 -0.61% -0.72% 37.68% 27060 0.2648 67.53 9.79 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230719 9.84 9.88 9.74 9.78 -0.71% -0.1% 38.53% 24455 0.2395 63.36 9.79 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230718 9.81 9.88 9.78 9.85 0.31% 0.2% 39.52% 20850 0.205 59.16 9.83 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230717 9.85 9.88 9.74 9.82 -0.61% 0.1% 39.09% 24953 0.2449 71.51 9.81 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230714 9.81 9.89 9.78 9.88 0.82% 0.2% 39.94% 25822 0.2547 67.86 9.86 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230713 9.8 9.86 9.75 9.8 0.1% -0.1% 38.81% 26017 0.2551 68.42 9.81 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230712 9.75 9.85 9.71 9.79 0.41% -0.1% 38.67% 29499 0.2892 81.58 9.8 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230711 9.73 9.76 9.63 9.75 0.52% 0.41% 38.1% 16546 0.1606 41.88 9.71 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230710 9.67 9.74 9.63 9.7 0.83% 0.21% 37.39% 21136 0.2046 55.41 9.68 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230707 9.63 9.72 9.5 9.62 0% 0.1% 36.26% 22215 0.2134 56.52 9.61 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230706 9.65 9.71 9.59 9.62 -0.62% -0.21% 36.26% 27176 0.2619 63.93 9.64 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230705 9.67 9.74 9.65 9.68 -0.31% -0.1% 37.11% 24687 0.2391 63.44 9.69 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230704 9.8 9.8 9.61 9.71 -0.51% 0.31% 37.54% 35447 0.3433 81.34 9.68 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230703 9.55 9.9 9.55 9.76 2.2% -0.2% 38.24% 69856 0.6832 162.22 9.78 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230630 9.35 9.59 9.35 9.55 2.14% 0.42% 35.27% 36749 0.3494 91.38 9.51 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230629 9.23 9.39 9.18 9.35 1.74% 0.43% 32.44% 34310 0.3194 86.69 9.31 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230628 9.24 9.24 9.02 9.19 -0.11% 0.77% 30.17% 24602 0.2243 62.58 9.12 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230627 8.91 9.21 8.91 9.2 3.14% 0.66% 30.31% 36653 0.3351 91.03 9.14 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230626 9.05 9.1 8.88 8.92 -1.87% -0.67% 26.35% 30585 0.2748 76.64 8.98 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230621 9.13 9.19 9.06 9.09 -0.66% -0.11% 28.75% 23967 0.2182 61.31 9.1 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230620 9.25 9.25 9.15 9.15 -1.08% -0.22% 29.6% 23991 0.22 61.12 9.17 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230619 9.3 9.41 9.21 9.25 -0.86% -0.54% 31.02% 40273 0.3744 98.95 9.3 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230616 9.4 9.45 9.32 9.33 -0.74% -0.53% 32.15% 37244 0.3492 93.44 9.38 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230615 9.29 9.42 9.23 9.4 1.18% 0.75% 33.14% 32581 0.304 81.98 9.33 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230614 9.32 9.36 9.22 9.29 -0.21% 0% 31.59% 22097 0.2053 54.97 9.29 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230613 9.34 9.39 9.27 9.31 0% -0.21% 31.87% 24510 0.2288 60.41 9.33 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230612 9.13 9.37 9.13 9.31 1.75% 0.43% 31.87% 39358 0.365 96.15 9.27 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230609 9.11 9.2 9.09 9.15 0.11% 0.22% 29.6% 23229 0.2121 56.03 9.13 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230608 9.23 9.27 9.13 9.14 -0.98% -0.44% 29.46% 29239 0.2685 70.25 9.18 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230607 9.22 9.33 9.18 9.23 -0.32% -0.22% 30.74% 32806 0.3033 77.26 9.25 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230606 9.36 9.38 9.25 9.26 -1.17% -0.54% 31.16% 43344 0.4034 102.17 9.31 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230605 9.52 9.53 9.32 9.37 -0.43% -0.11% 32.72% 38866 0.3644 91.52 9.38 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230602 9.44 9.46 9.35 9.41 0.21% 0.21% 33.29% 35421 0.3325 85.19 9.39 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230601 9.2 9.45 9.2 9.39 1.73% 0.21% 33% 34436 0.3226 96.14 9.37 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230531 9.31 9.32 9.19 9.23 -0.32% 0% 30.74% 26617 0.2458 73.03 9.23 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230530 9.46 9.53 9.36 9.46 -0.42% 0.21% 33.99% 24699 0.2332 58.19 9.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230529 9.53 9.61 9.45 9.5 -0.31% -0.21% 34.56% 29811 0.2838 69.46 9.52 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230526 9.49 9.59 9.35 9.53 0.42% 0.53% 34.99% 26386 0.2502 62.7 9.48 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230525 9.6 9.61 9.36 9.49 -1.15% 0.21% 34.42% 34932 0.3308 80.14 9.47 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230524 9.56 9.68 9.56 9.6 -0.1% -0.31% 35.98% 29770 0.2867 68.05 9.63 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230523 9.52 9.7 9.47 9.61 1.26% -0.31% 36.12% 46168 0.445 103.33 9.64 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230522 9.46 9.53 9.43 9.49 0.42% 0% 34.42% 30315 0.2877 66.61 9.49 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230519 9.44 9.5 9.38 9.45 0.11% 0% 33.85% 24535 0.2319 51.72 9.45 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230518 9.39 9.5 9.38 9.44 0.43% 0% 33.71% 30808 0.2909 60 9.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230517 9.27 9.42 9.26 9.4 1.29% 0.53% 33.14% 27922 0.2612 51.12 9.35 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230516 9.34 9.35 9.25 9.28 -0.54% -0.22% 31.44% 26115 0.2428 42.25 9.3 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230515 9.25 9.34 9.2 9.33 0.65% 0.54% 32.15% 27519 0.2553 34.23 9.28 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230510 9.36 9.45 9.33 9.35 -0.32% -0.21% 32.44% 35918 0.3365 40.61 9.37 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230509 9.45 9.46 9.34 9.38 -0.21% -0.21% 32.86% 43015 0.4044 46.88 9.4 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230508 9.38 9.45 9.34 9.4 0.21% 0.11% 33.14% 41411 0.3889 44 9.39 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230505 9.48 9.5 9.23 9.38 -1.26% 0.32% 32.86% 47604 0.4451 48.54 9.35 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230504 9.41 9.53 9.38 9.5 0.32% 0.32% 34.56% 40620 0.3845 40.38 9.47 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230428 9.33 9.5 9.29 9.47 2.05% 0.96% 34.14% 59764 0.5607 55.24 9.38 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230427 9.35 9.42 9.24 9.28 -0.96% -0.32% 31.44% 58470 0.5442 51.47 9.31 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230426 9.27 9.45 9.23 9.37 0.97% 0.32% 32.72% 97541 0.9112 88.51 9.34 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230425 10.38 10.56 9.13 9.28 -14.86% -1.49% 31.44% 205213 1.9335 202.91 9.42 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230424 10.68 11.04 10.66 10.9 1.77% 0.18% 54.39% 51259 0.5578 69.67 10.88 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230421 11.2 11.2 10.66 10.71 -3.86% -1.83% 51.7% 72640 0.7923 102 10.91 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230420 11.24 11.26 11.12 11.14 -0.89% -0.18% 57.79% 31712 0.3538 49.73 11.16 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230419 11.35 11.35 11.14 11.24 -0.44% 0.27% 59.21% 28686 0.3215 45.45 11.21 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230418 11.32 11.33 11.23 11.29 -0.35% 0.09% 59.92% 29777 0.3359 47.87 11.28 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230417 11.08 11.34 11.08 11.33 1.8% 0.89% 60.48% 42269 0.4746 70.71 11.23 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230414 11.12 11.15 11.06 11.13 0.63% 0.18% 57.65% 18793 0.2088 33.76 11.11 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230413 11.19 11.19 11.04 11.06 -1.16% -0.36% 56.66% 29426 0.3265 57.7 11.1 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230412 11.15 11.21 11.1 11.19 0.36% 0.27% 58.5% 25411 0.2835 50.09 11.16 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230411 11.37 11.39 11.09 11.15 -1.76% -0.18% 57.93% 48657 0.5435 95.4 11.17 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230410 11.45 11.55 11.31 11.35 -0.44% -0.79% 60.76% 41094 0.4702 85.92 11.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230407 11.22 11.45 11.17 11.4 1.88% 0.53% 61.47% 35515 0.4027 76.67 11.34 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230406 11.39 11.4 11.15 11.19 -1.76% -0.36% 58.5% 53906 0.6052 117.11 11.23 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230404 11.62 11.74 11.32 11.39 -2.15% -0.78% 61.33% 58606 0.6727 135.31 11.48 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230403 11.43 11.68 11.39 11.64 1.31% 0.52% 64.87% 44599 0.5166 106.71 11.58 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230331 11.36 11.63 11.3 11.49 1.23% 0.09% 62.75% 48186 0.5533 113.84 11.48 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230330 11.18 11.41 11.15 11.35 1.52% 0.53% 60.76% 43953 0.4961 104.79 11.29 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230329 11.22 11.3 11.16 11.18 -0.62% -0.45% 58.36% 27561 0.3094 66.93 11.23 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230328 11.27 11.35 11.19 11.25 0.09% -0.27% 59.35% 28140 0.3174 67.32 11.28 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230327 11.35 11.38 11.18 11.24 -1.06% -0.18% 59.21% 27574 0.3105 58.09 11.26 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230324 11.4 11.44 11.31 11.36 -0.26% -0.09% 60.91% 22716 0.2583 47.29 11.37 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230323 11.46 11.47 11.3 11.39 -0.52% 0.18% 61.33% 25948 0.295 53.49 11.37 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230322 11.39 11.48 11.37 11.45 0.7% 0.17% 62.18% 31926 0.365 62.75 11.43 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230321 11.15 11.4 11.09 11.37 2.99% 0.98% 61.05% 47337 0.5332 90.6 11.26 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230320 11.23 11.26 11 11.04 -1.6% -0.27% 56.37% 46064 0.5099 82.58 11.07 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230317 11.26 11.35 11.17 11.22 0.72% -0.36% 58.92% 37728 0.425 66.23 11.26 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230316 11.25 11.34 11.08 11.14 -2.11% -0.45% 57.79% 35709 0.3995 61.28 11.19 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230315 11.33 11.48 11.33 11.38 0.62% -0.18% 61.19% 36120 0.4119 62.86 11.4 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230314 11.69 11.7 11.13 11.31 -3.66% -0.09% 60.2% 83182 0.9414 139.04 11.32 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230313 11.56 11.78 11.56 11.74 1.03% 0.26% 66.29% 36650 0.4292 65.66 11.71 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230310 11.9 11.95 11.6 11.62 -2.68% -0.77% 64.59% 45386 0.5313 74.83 11.71 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230309 12.07 12.07 11.9 11.94 -0.91% -0.08% 69.12% 34674 0.4144 56.31 11.95 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230308 12 12.1 11.93 12.05 0.58% 0.33% 70.68% 39806 0.478 58.67 12.01 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230307 12.33 12.33 11.92 11.98 -2.6% -0.91% 69.69% 68348 0.8265 99.83 12.09 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230306 12.19 12.31 12.14 12.3 1.49% 0.41% 74.22% 62717 0.7683 92.59 12.25 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230303 12.25 12.26 12 12.12 -0.66% 0.08% 71.67% 42890 0.5193 58.14 12.11 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230302 12.35 12.41 12.2 12.2 -1.53% -0.65% 72.8% 36605 0.4494 49.5 12.28 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230301 12.39 12.5 12.28 12.39 -0.16% -0.08% 75.5% 49015 0.6076 65.41 12.4 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230228 12.4 12.48 12.22 12.41 -0.48% 0.57% 75.78% 54867 0.6773 73.54 12.34 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230227 12.31 12.52 12.23 12.47 0.32% 0.24% 76.63% 79900 0.9938 111.47 12.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230224 12.44 12.46 12.1 12.43 -0.48% 0.73% 76.06% 61841 0.7632 90.5 12.34 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230223 12.25 12.52 12.2 12.49 2.04% 0.4% 76.91% 95173 1.184 147.9 12.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230222 12.2 12.39 12.17 12.24 -0.33% -0.24% 73.37% 53013 0.6505 89.5 12.27 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230221 12.31 12.39 12.2 12.28 -0.73% -0.08% 73.94% 71523 0.8791 124.18 12.29 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230220 11.76 12.38 11.64 12.37 4.92% 1.98% 75.21% 117947 1.4302 213.97 12.13 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230217 11.68 11.92 11.65 11.79 1.55% -0.08% 67% 58660 0.6924 116.41 11.8 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230216 12.04 12.04 11.51 11.61 -2.93% -1.69% 64.45% 54609 0.6449 108.03 11.81 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230215 12.03 12.07 11.88 11.96 -0.58% -0.17% 69.41% 48171 0.5771 95.01 11.98 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230214 12.01 12.09 11.94 12.03 -0.08% 0.17% 70.4% 35927 0.4314 66.23 12.01 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230213 11.88 12.08 11.83 12.04 1.52% 0.42% 70.54% 44084 0.5286 73.58 11.99 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230210 11.92 11.99 11.83 11.86 -0.84% -0.34% 67.99% 31439 0.3742 48.47 11.9 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230209 11.78 11.97 11.7 11.96 1.1% 0.5% 69.41% 43203 0.514 62.82 11.9 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230208 12.01 12.01 11.75 11.83 -0.17% -0.08% 67.56% 37850 0.4483 54.83 11.84 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230207 11.87 11.88 11.75 11.85 0.34% 0.34% 67.85% 39184 0.4628 56.69 11.81 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230206 11.96 11.96 11.76 11.81 -1.25% -0.08% 67.28% 58086 0.6864 83.77 11.82 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230203 12.01 12.1 11.81 11.96 -0.83% 0.42% 69.41% 59178 0.7048 87.56 11.91 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230202 12.12 12.13 11.94 12.06 -0.5% 0.25% 70.82% 63741 0.767 99.52 12.03 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230201 11.93 12.2 11.91 12.12 1.17% 0.75% 71.67% 84792 1.0202 139.98 12.03 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230131 11.87 12.06 11.75 11.98 1.53% 0.34% 69.69% 92396 1.103 163.85 11.94 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230130 11.85 11.88 11.71 11.8 0.17% 0.08% 67.14% 89362 1.0533 174.67 11.79 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230120 11.46 11.84 11.4 11.78 2.88% 0.94% 66.86% 72284 0.8434 149.27 11.67 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230119 11.31 11.47 11.29 11.45 0.79% 0.53% 62.18% 44431 0.506 95.09 11.39 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230118 11.28 11.37 11.25 11.36 0.18% 0.26% 60.91% 39281 0.4452 81.62 11.33 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230117 11.22 11.42 11.22 11.34 1.07% 0.09% 60.62% 44805 0.5076 84.66 11.33 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230116 11.3 11.33 11.15 11.22 -0.71% 0% 58.92% 50212 0.5634 94.59 11.22 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230113 11.26 11.31 11.16 11.3 0.8% 0.44% 60.06% 33807 0.3803 67.4 11.25 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230112 11.21 11.33 11.12 11.21 0.36% -0.18% 58.78% 31716 0.3561 65 11.23 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230111 11.3 11.32 11.1 11.17 -0.09% -0.27% 58.22% 42502 0.4761 88.64 11.2 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230110 11.21 11.24 11.1 11.18 0.09% 0% 58.36% 35795 0.4001 75.07 11.18 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230109 11.2 11.33 11.1 11.17 -0.53% -0.18% 58.22% 61418 0.687 131.78 11.19 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230106 11.03 11.25 10.99 11.23 1.81% 0.63% 59.07% 58950 0.6579 132.07 11.16 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230105 10.92 11.05 10.82 11.03 0.27% 0.82% 56.23% 47054 0.5148 106.93 10.94 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230104 10.66 11.06 10.64 11 3.19% 1.2% 55.81% 90728 0.9861 214.69 10.87 0% 7.05 0% 7.04 0% 7.06 0% 0%
20230103 10.32 10.67 10.32 10.66 2.9% 1.14% 50.99% 45378 0.4781 118.29 10.54 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221230 10.49 10.49 10.31 10.36 -0.29% 0% 46.74% 25423 0.2634 64.51 10.36 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221229 10.4 10.56 10.33 10.39 -0.1% -0.29% 47.17% 22480 0.2342 53 10.42 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221228 10.55 10.56 10.36 10.4 -1.52% -0.29% 47.31% 25349 0.2644 57.7 10.43 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221227 10.66 10.76 10.45 10.56 -0.85% 0.09% 49.58% 43049 0.4542 95.38 10.55 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221226 10.26 10.67 10.26 10.65 3% 0.76% 50.85% 28498 0.3011 61.27 10.57 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221223 10.57 10.64 10.23 10.34 -2.18% -0.29% 46.46% 46299 0.4803 93.3 10.37 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221222 10.99 11.04 10.54 10.57 -3.73% -1.67% 49.72% 46976 0.5049 98.2 10.75 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221221 10.96 11.06 10.86 10.98 -0.36% 0.46% 55.52% 26591 0.2906 57.49 10.93 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221220 10.82 11.15 10.8 11.02 1.19% 0.18% 56.09% 40079 0.441 86.09 11 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221219 11.03 11.07 10.82 10.89 -1.89% -0.37% 54.25% 46789 0.5113 93.96 10.93 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221216 11 11.19 10.99 11.1 0.09% 0.09% 57.22% 49890 0.5532 99.61 11.09 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221215 11.12 11.15 11 11.09 -0.27% 0.18% 57.08% 31053 0.3437 63.52 11.07 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221214 11.13 11.19 11.06 11.12 0.18% 0.09% 57.51% 35812 0.3979 66.07 11.11 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221213 11.19 11.38 11.05 11.1 -1.33% -0.72% 57.22% 53766 0.6009 109.54 11.18 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221212 11.27 11.32 11.05 11.25 -0.27% 0.45% 59.35% 46815 0.5243 97.41 11.2 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221209 11.38 11.47 11.23 11.28 -0.88% -0.09% 59.77% 39922 0.4507 82.7 11.29 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221208 11.48 11.56 11.35 11.38 -0.87% -0.52% 61.19% 36156 0.4137 75.3 11.44 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221207 11.48 11.63 11.45 11.48 -0.52% -0.52% 62.61% 30359 0.3503 63.42 11.54 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221206 11.68 11.69 11.41 11.54 -1.11% 0% 63.46% 65149 0.7515 128.25 11.54 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221205 11.73 11.78 11.6 11.67 -0.68% 0.17% 65.3% 53277 0.6208 106.19 11.65 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221202 11.82 11.86 11.72 11.75 -0.59% -0.25% 66.43% 36759 0.433 75.85 11.78 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221201 11.82 11.93 11.75 11.82 0.94% -0.08% 67.42% 44551 0.5272 89.92 11.83 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221130 11.76 11.76 11.63 11.71 0.09% 0.17% 65.86% 32191 0.3762 62.16 11.69 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221129 11.51 11.81 11.46 11.7 1.56% 0.26% 65.72% 42254 0.4933 76.97 11.67 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221128 11.5 11.57 11.23 11.52 -0.43% 0.79% 63.17% 50316 0.5749 85.53 11.43 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221125 11.78 11.78 11.52 11.57 -1.11% -0.43% 63.88% 42805 0.4976 72.07 11.62 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221124 11.62 11.84 11.62 11.7 0.09% -0.26% 65.72% 37394 0.4385 60.64 11.73 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221123 11.68 11.75 11.39 11.69 0.52% 0.69% 65.58% 56635 0.6574 88.59 11.61 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221122 11.82 12.02 11.58 11.63 -1.52% -1.61% 64.73% 61479 0.7269 100.37 11.82 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221121 11.72 11.83 11.53 11.81 0.85% 1.03% 67.28% 41438 0.4844 67.02 11.69 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221118 11.98 11.99 11.68 11.71 -2.01% -1.1% 65.86% 49388 0.5848 77.14 11.84 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221117 11.93 12.01 11.66 11.95 0.25% 1.01% 69.26% 59218 0.7008 85.99 11.83 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221116 12.18 12.29 11.88 11.92 -2.3% -1.24% 68.84% 59707 0.7205 87.11 12.07 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221115 11.93 12.21 11.85 12.2 1.92% 1.16% 72.8% 63792 0.7691 91.46 12.06 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221114 12.18 12.27 11.9 11.97 -1.24% -0.58% 69.55% 62670 0.7547 88.88 12.04 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221111 12.37 12.44 12.1 12.12 -0.33% -0.82% 71.67% 65181 0.7965 92.34 12.22 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221110 12.43 12.5 12.14 12.16 -2.56% -0.82% 72.24% 50913 0.6241 68.01 12.26 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221109 12.55 12.62 12.41 12.48 -0.32% -0.24% 76.77% 40428 0.5056 50.53 12.51 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221108 12.53 12.6 12.35 12.52 -1.03% 0.4% 77.34% 58358 0.7277 68.9 12.47 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221107 12.5 12.78 12.43 12.65 0.64% 0.16% 79.18% 65826 0.8316 77.9 12.63 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221104 12.25 12.62 12.2 12.57 2.7% 0.72% 78.05% 90001 1.1228 102.27 12.48 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221103 11.9 12.32 11.85 12.24 2.26% 0.49% 73.37% 66858 0.814 74.55 12.18 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221102 11.94 12.08 11.82 11.97 0.17% 0.17% 69.55% 71633 0.8563 77.75 11.95 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221101 11.59 11.97 11.48 11.95 3.37% 1.44% 69.26% 74391 0.8761 79.14 11.78 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221031 11.63 11.85 11.31 11.56 -0.77% -0.34% 63.74% 77173 0.8953 76.9 11.6 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221028 11.89 12.12 11.59 11.65 -3.32% -1.02% 65.01% 115044 1.3542 106.18 11.77 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221027 12.45 12.48 12.02 12.05 -4.21% -1.15% 70.68% 119011 1.4511 119.55 12.19 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221026 12.22 12.71 12.2 12.58 3.03% 0.48% 78.19% 83929 1.0511 92.03 12.52 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221025 12.15 12.3 11.89 12.21 -0.16% 0.91% 72.95% 68460 0.8284 75.34 12.1 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221024 12.38 12.59 12.1 12.23 -0.97% -1.21% 73.23% 92001 1.1386 106.82 12.38 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221021 12.45 12.5 12.07 12.35 1.81% 0.57% 74.93% 89379 1.0979 108.68 12.28 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221020 11.91 12.28 11.85 12.13 0.83% 0.17% 71.81% 76267 0.9233 94.53 12.11 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221019 12.2 12.39 11.99 12.03 -2.12% -0.99% 70.4% 74917 0.9106 96.26 12.15 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221018 12.3 12.39 11.98 12.29 0.99% 0.74% 74.08% 118899 1.4511 158.4 12.2 0% 7.05 0% 7.04 0% 7.06 0% 0%
20221017 12.01 12.24 11.8 12.17 6.01% 1.08% 72.38% 165771 1.9967 244.01 12.04 0% 7.05 0% 7.04 0% 7.06 0% 0%
20220721 13.1 13.6 12.85 13.18 1.23% -0.53% 86.69% 197701 2.6205 1460.62 13.25 87.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220720 12.93 13.11 12.73 13.02 0.15% 0.54% 84.42% 103830 1.3451 749.74 12.95 82.91% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220719 12.78 13.04 12.4 13 2.36% 1.64% 84.14% 196819 2.5181 1403.54 12.79 80.65% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220718 11.99 12.88 11.75 12.7 9.01% 2.34% 79.89% 213242 2.6458 1474.72 12.41 75.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220715 11.72 12.11 11.62 11.65 -0.09% -1.69% 65.01% 149670 1.7734 988.46 11.85 67.37% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220714 11.69 11.95 11.48 11.66 -0.17% -0.6% 65.16% 179718 2.1077 1174.8 11.73 65.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220713 10.91 11.97 10.91 11.68 8.35% 1.48% 65.44% 292620 3.3677 1877.1 11.51 62.57% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220712 11.3 11.58 10.62 10.78 -0.37% -2.71% 52.69% 255572 2.8308 1577.84 11.08 56.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220711 11.05 11.07 10.35 10.82 -3.39% 2.08% 53.26% 118175 1.2523 698.01 10.6 49.72% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220708 10.97 11.4 10.88 11.2 2.28% 0.72% 58.64% 108482 1.2063 672.37 11.12 57.06% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220707 10.91 11.05 10.84 10.95 0.74% 0.09% 55.1% 32268 0.3529 196.7 10.94 54.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220706 11.03 11.17 10.72 10.87 -2.42% 0% 53.97% 47275 0.514 286.49 10.87 53.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220705 10.98 11.29 10.93 11.14 1.18% 0% 57.79% 55697 0.6204 345.8 11.14 57.34% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220704 10.88 11.03 10.74 11.01 1.1% 0.82% 55.95% 39815 0.4347 242.29 10.92 54.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220701 10.7 11.03 10.7 10.89 1.49% 0% 54.25% 40658 0.4427 246.75 10.89 53.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220630 10.81 10.97 10.7 10.73 -0.37% -0.65% 51.98% 29762 0.3214 179.14 10.8 52.54% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220629 11.06 11.12 10.76 10.77 -2.45% -1.1% 52.55% 34370 0.3744 208.68 10.89 53.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220628 10.86 11.05 10.85 11.04 1.66% 0.55% 56.37% 42037 0.4616 257.29 10.98 55.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220627 10.8 11.13 10.77 10.86 0.74% -0.82% 53.82% 53104 0.5814 324.06 10.95 54.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220624 10.65 10.85 10.58 10.78 0.75% 0.28% 52.69% 30549 0.3285 183.1 10.75 51.84% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220623 10.4 10.72 10.28 10.7 3.18% 1.52% 51.56% 40709 0.4291 239.17 10.54 48.87% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220622 10.69 10.69 10.35 10.37 -2.72% -1.14% 46.88% 52672 0.5523 307.84 10.49 48.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220621 10.78 10.83 10.51 10.66 -1.11% -0.19% 50.99% 32473 0.3467 193.24 10.68 50.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220620 10.95 11 10.6 10.78 -0.92% -0.28% 52.69% 36683 0.3964 220.95 10.81 52.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220617 10.85 10.92 10.7 10.88 0.18% 0.37% 54.11% 32156 0.3487 194.36 10.84 53.11% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220616 10.83 11.09 10.69 10.86 -0.18% 0.28% 53.82% 36907 0.3997 222.79 10.83 52.97% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220615 10.87 11.12 10.82 10.88 -0.55% -0.73% 54.11% 49875 0.5467 304.72 10.96 54.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220614 10.64 11.03 10.5 10.94 1.77% 1.11% 54.96% 61188 0.6621 369.04 10.82 52.82% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220613 10.38 10.82 10.36 10.75 2.58% 0.75% 52.27% 52962 0.5649 314.87 10.67 50.71% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220610 10.33 10.55 10.29 10.48 1.55% 0.1% 48.44% 29987 0.3141 175.07 10.47 47.88% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220609 10.44 10.47 10.2 10.32 -1.24% -0.29% 46.18% 26818 0.2777 154.79 10.35 46.19% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220608 10.43 10.49 10.3 10.45 0.77% 0.29% 48.02% 55934 0.5828 324.84 10.42 47.18% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220607 10.55 10.58 10.32 10.37 -1.05% -0.38% 46.88% 49763 0.5179 288.67 10.41 47.03% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220606 10.49 10.66 10.43 10.48 -0.1% -0.38% 48.44% 52014 0.5474 305.11 10.52 48.59% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220602 10.56 10.57 10.24 10.49 0.1% 0.96% 48.58% 54282 0.5641 314.42 10.39 46.75% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220601 10.19 10.6 10.1 10.48 2.75% 0.29% 48.44% 88359 0.923 514.46 10.45 47.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220531 9.94 10.32 9.92 10.2 2.82% 0.69% 44.48% 60845 0.6166 343.68 10.13 43.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220530 9.9 9.96 9.81 9.92 0% 0.3% 40.51% 41010 0.4055 226.02 9.89 39.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220527 9.79 10.08 9.69 9.92 1.74% 0.2% 40.51% 54718 0.5416 301.88 9.9 39.83% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220526 9.6 9.75 9.43 9.75 1.35% 1.25% 38.1% 31002 0.2984 166.32 9.63 36.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220525 9.45 9.66 9.4 9.62 1.37% 0.73% 36.26% 25292 0.2416 134.66 9.55 34.89% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220524 9.7 9.94 9.49 9.49 -2.16% -2.37% 34.42% 57370 0.5576 310.8 9.72 37.29% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220523 9.57 9.73 9.53 9.7 0.73% 0.62% 37.39% 35481 0.3419 190.57 9.64 36.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220520 9.35 9.67 9.33 9.63 3.22% 1.26% 36.4% 54070 0.5144 286.72 9.51 34.32% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220519 9.25 9.34 9.13 9.33 -0.32% 0.97% 32.15% 31469 0.2908 162.09 9.24 30.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220518 9.28 9.41 9.25 9.36 0.75% 0.32% 32.58% 21042 0.1964 109.47 9.33 31.78% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220517 9.32 9.37 9.14 9.29 -0.54% 0.54% 31.59% 24968 0.2308 128.64 9.24 30.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220516 9.54 9.54 9.25 9.34 -0.64% -0.32% 32.29% 28225 0.2645 147.43 9.37 32.34% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220513 9.42 9.57 9.35 9.4 -0.74% -0.21% 33.14% 21287 0.2006 111.81 9.42 33.05% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220512 9.3 9.63 9.25 9.47 1.61% -0.21% 34.14% 34423 0.3267 182.1 9.49 34.04% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220511 9.48 9.59 9.31 9.32 -2.31% -1.79% 32.01% 45613 0.433 241.35 9.49 34.04% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220510 9.35 9.61 9.2 9.54 1.27% 0.74% 35.13% 44719 0.4237 236.16 9.47 33.76% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220509 9.35 9.47 9.23 9.42 0.75% 0.96% 33.43% 57804 0.5394 300.65 9.33 31.78% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220506 8.95 9.54 8.85 9.35 2.3% 0.43% 32.44% 81636 0.7598 423.5 9.31 31.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220505 8.57 9.29 8.56 9.14 6.78% 1.33% 29.46% 86362 0.779 434.2 9.02 27.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220429 8.38 8.8 8.3 8.56 8.35% -0.7% 21.25% 123173 1.0612 591.49 8.62 21.75% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220428 8.35 8.37 7.99 8 -4.76% -1.6% 13.31% 44842 0.3645 203.17 8.13 14.83% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220427 8.24 8.49 7.89 8.4 1.57% 2.07% 18.98% 61119 0.5029 280.31 8.23 16.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220426 8.51 8.63 8.1 8.27 -2.13% -1.66% 17.14% 35928 0.3021 168.39 8.41 18.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220425 8.85 8.88 8.39 8.45 -6.22% -2.2% 19.69% 44923 0.3881 216.32 8.64 22.03% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220422 8.71 9.14 8.55 9.01 2.97% 1.69% 27.62% 47571 0.4216 234.99 8.86 25.14% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220421 9.16 9.32 8.72 8.75 -5.61% -2.78% 23.94% 39301 0.3539 197.26 9 27.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220420 9.32 9.45 9.24 9.27 -0.32% -0.96% 31.3% 23569 0.2207 123.01 9.36 32.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220419 9.22 9.34 9.16 9.3 0.87% 0.32% 31.73% 19107 0.1772 98.77 9.27 30.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220418 9.21 9.27 9.03 9.22 -1.07% 0.55% 30.59% 21535 0.1974 110.03 9.17 29.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220415 9.36 9.53 9.23 9.32 0.22% -0.43% 32.01% 33127 0.3101 172.84 9.36 32.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220414 9.19 9.34 9.18 9.3 1.31% 0.32% 31.73% 27262 0.2528 140.91 9.27 30.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220413 9.42 9.42 9.12 9.18 -3.16% -0.33% 30.03% 28760 0.2648 147.59 9.21 30.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220412 9.43 9.51 9.08 9.48 0.53% 2.05% 34.28% 37217 0.3459 192.8 9.29 31.21% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220411 9.81 9.86 9.35 9.43 -4.17% -1.77% 33.57% 47615 0.4571 254.78 9.6 35.59% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220408 9.92 9.96 9.69 9.84 -0.81% 0.2% 39.38% 26726 0.2625 146.31 9.82 38.7% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220407 9.98 10.1 9.9 9.92 -1.29% -0.7% 40.51% 33062 0.3304 184.16 9.99 41.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220401 9.8 10.36 9.68 10.02 2.24% -0.5% 41.93% 81119 0.8167 455.21 10.07 42.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220331 9.65 9.87 9.61 9.8 1.24% 0.62% 38.81% 45727 0.4456 248.37 9.74 37.57% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220330 9.6 9.7 9.56 9.68 1.26% 0.41% 37.11% 27143 0.2617 145.87 9.64 36.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220329 9.56 9.63 9.46 9.56 0% 0% 35.41% 34639 0.331 184.49 9.56 35.03% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220328 9.45 9.64 9.39 9.56 0% 0.31% 35.41% 31454 0.2997 167.05 9.53 34.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220325 9.57 9.69 9.51 9.56 -0.1% -0.52% 35.41% 22088 0.2122 118.28 9.61 35.73% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220324 9.57 9.72 9.52 9.57 -1.03% -0.21% 35.55% 23320 0.2236 124.63 9.59 35.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220323 9.72 9.74 9.62 9.67 0.1% -0.1% 36.97% 29385 0.2843 158.46 9.68 36.72% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220322 9.75 9.76 9.63 9.66 -1.33% -0.21% 36.83% 32894 0.3183 177.41 9.68 36.72% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220321 9.85 9.9 9.59 9.79 2.19% 0.51% 38.67% 67065 0.6535 364.25 9.74 37.57% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220318 9.38 9.62 9.35 9.58 1.38% 0.84% 35.69% 35538 0.3377 188.23 9.5 34.18% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220317 9.25 9.56 9.22 9.45 2.94% 0.11% 33.85% 50746 0.4788 266.87 9.44 33.33% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220316 8.95 9.24 8.58 9.18 3.96% 2.46% 30.03% 66687 0.5972 332.87 8.96 26.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220315 9.45 9.61 8.8 8.83 -7.54% -3.29% 25.07% 69256 0.6322 352.38 9.13 28.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220314 9.6 9.72 9.54 9.55 -2.05% -0.73% 35.27% 31589 0.3038 169.33 9.62 35.88% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220311 9.31 9.77 9.3 9.75 2.2% 1.35% 38.1% 60987 0.5866 326.96 9.62 35.88% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220310 9.65 9.74 9.46 9.54 0.95% -0.93% 35.13% 46395 0.447 249.15 9.63 36.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220309 9.89 10.08 9.18 9.45 -5.12% -0.84% 33.85% 96150 0.9167 510.95 9.53 34.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220308 10.55 10.6 9.88 9.96 -5.23% -1.39% 41.08% 90789 0.9173 511.29 10.1 42.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220307 10.73 10.87 10.42 10.51 -2.5% -1.22% 48.87% 39849 0.424 236.33 10.64 50.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220304 11.02 11.1 10.75 10.78 -2.88% -1.01% 52.69% 47842 0.5211 290.45 10.89 53.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220303 10.93 11.22 10.85 11.1 1.74% 0.27% 57.22% 62228 0.6888 383.93 11.07 56.36% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220302 10.8 10.96 10.75 10.91 0.18% 0.55% 54.53% 37682 0.4088 227.86 10.85 53.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220301 10.85 10.92 10.72 10.89 0.37% 0.55% 54.25% 32884 0.3562 198.54 10.83 52.97% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220228 10.99 10.99 10.56 10.85 -0.46% 1.02% 53.68% 53646 0.576 321.05 10.74 51.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220225 11.09 11.18 10.83 10.9 -1.09% -0.82% 54.39% 60189 0.6612 368.54 10.99 55.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220224 11.3 11.49 10.76 11.02 -3.25% -0.45% 56.09% 96193 1.0653 593.78 11.07 56.36% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220223 11.2 11.47 11.03 11.39 2.8% 0.8% 61.33% 104693 1.1832 659.5 11.3 59.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220222 11.2 11.45 11.06 11.08 -0.18% -1.34% 56.94% 102796 1.1542 643.33 11.23 58.62% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220221 11.08 11.14 10.92 11.1 -0.18% 0.63% 57.22% 45043 0.4966 276.8 11.03 55.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220218 10.78 11.22 10.69 11.12 2.21% 0.91% 57.51% 71067 0.7832 436.54 11.02 55.65% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220217 10.81 10.97 10.71 10.88 -0.18% 0.37% 54.11% 59134 0.6413 357.45 10.84 53.11% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220216 10.65 10.92 10.6 10.9 2.83% 1.02% 54.39% 49022 0.529 294.86 10.79 52.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220215 10.66 10.79 10.53 10.6 -0.56% -0.19% 50.14% 34709 0.3686 205.45 10.62 50% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220214 10.53 10.88 10.48 10.66 0.76% -0.37% 50.99% 48962 0.5241 292.12 10.7 51.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220211 10.86 10.92 10.55 10.58 -3.64% -1.21% 49.86% 67482 0.7229 402.93 10.71 51.27% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220210 11.2 11.2 10.89 10.98 -1.96% -0.36% 55.52% 73740 0.8125 452.87 11.02 55.65% 7.05 0% 7.04 0% 7.06 0% 0.38%
20220209 10.46 11.24 10.43 11.2 7.28% 2.66% 58.64% 148716 1.6222 904.19 10.91 54.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211203 11.1 11.39 11.02 11.37 2.71% 0.98% 61.05% 88386 0.995 554.6 11.26 59.04% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211202 11.13 11.17 10.93 11.07 -0.45% 0.54% 56.8% 45429 0.5003 278.86 11.01 55.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211201 10.81 11.16 10.77 11.12 2.49% 0.82% 57.51% 77191 0.8516 474.67 11.03 55.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211130 10.78 11.12 10.75 10.85 0.74% -0.64% 53.68% 46159 0.504 280.92 10.92 54.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211129 10.7 10.95 10.63 10.77 -0.74% -0.37% 52.55% 33709 0.3644 203.11 10.81 52.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211126 10.95 11.04 10.8 10.85 -0.91% -0.55% 53.68% 36180 0.3946 219.94 10.91 54.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211125 11.01 11.05 10.86 10.95 -0.09% 0.09% 55.1% 34439 0.3769 210.08 10.94 54.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211124 11.09 11.15 10.87 10.96 -1.35% -0.18% 55.24% 48717 0.535 298.2 10.98 55.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211123 11.02 11.27 10.95 11.11 1.46% -0.18% 57.37% 67032 0.7462 415.92 11.13 57.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211122 10.96 11.07 10.88 10.95 -0.18% -0.09% 55.1% 41741 0.4575 255 10.96 54.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211119 10.85 11.05 10.68 10.97 1.01% 0.83% 55.38% 56969 0.6199 345.52 10.88 53.67% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211118 10.87 11 10.8 10.86 -0.28% -0.37% 53.82% 37520 0.4089 227.91 10.9 53.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211117 10.87 10.95 10.75 10.89 0.83% 0.28% 54.25% 36026 0.3914 218.16 10.86 53.39% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211116 10.99 11.05 10.75 10.8 -1.73% -1.01% 52.97% 45785 0.4994 278.36 10.91 54.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211115 11.13 11.22 10.9 10.99 -1.79% -0.27% 55.67% 62143 0.6848 381.7 11.02 55.65% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211112 10.89 11.25 10.79 11.19 2.85% 1.27% 58.5% 91090 1.0068 561.17 11.05 56.07% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211111 10.79 11.08 10.79 10.88 -0.37% -0.27% 54.11% 78962 0.8618 480.35 10.91 54.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211110 11.12 11.13 10.67 10.92 0.09% 0.65% 54.67% 88862 0.9639 537.26 10.85 53.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211109 9.98 11.15 9.95 10.91 9.1% 2.83% 54.53% 160077 1.699 946.99 10.61 49.86% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211108 9.86 10.02 9.79 10 0.81% 0.6% 41.64% 31795 0.3161 176.19 9.94 40.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211105 10.01 10.17 9.89 9.92 -1.59% -1% 40.51% 46608 0.4668 260.19 10.02 41.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211104 9.93 10.15 9.93 10.08 1.51% 0.1% 42.78% 41973 0.4226 235.55 10.07 42.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211103 10.06 10.09 9.84 9.93 -1.29% 0% 40.65% 43999 0.4368 243.46 9.93 40.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211102 10 10.31 9.92 10.06 0.5% -0.49% 42.49% 75748 0.7657 426.79 10.11 42.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211101 9.81 10.18 9.7 10.01 2.14% -0.1% 41.78% 66138 0.6628 369.43 10.02 41.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211029 9.6 9.93 9.6 9.8 1.87% 0.1% 38.81% 45534 0.4458 248.48 9.79 38.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211028 9.64 9.9 9.56 9.62 -1.43% -0.72% 36.26% 48069 0.4658 259.63 9.69 36.86% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211027 10.18 10.18 9.73 9.76 -4.41% -1.11% 38.24% 83868 0.8279 461.46 9.87 39.41% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211026 10.15 10.27 10.02 10.21 0.99% 0.49% 44.62% 60468 0.6144 342.46 10.16 43.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211025 10.33 10.33 10.01 10.11 -1.17% 0.1% 43.2% 52318 0.5286 294.63 10.1 42.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211022 10.33 10.46 10.21 10.23 -1.25% -0.87% 44.9% 51187 0.5284 294.52 10.32 45.76% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211021 10.61 10.68 10.35 10.36 -1.99% -1.24% 46.74% 77969 0.8177 455.77 10.49 48.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211020 10.82 10.82 10.41 10.57 -2.4% 0% 49.72% 94551 0.9991 556.88 10.57 49.29% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211019 10.86 10.92 10.6 10.83 -0.82% 0.46% 53.4% 68540 0.7391 411.96 10.78 52.26% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211018 10.9 11.01 10.76 10.92 0.46% 0.37% 54.67% 57255 0.6231 347.31 10.88 53.67% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211015 11.12 11.15 10.86 10.87 -0.55% -0.64% 53.97% 56542 0.6188 344.91 10.94 54.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211014 11.17 11.18 10.61 10.93 -1.97% 0.74% 54.82% 89102 0.9667 538.82 10.85 53.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211013 11.16 11.21 10.92 11.15 -0.18% 0.45% 57.93% 42365 0.4701 262.03 11.1 56.78% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211012 11.44 11.58 11.04 11.17 -2.7% -0.8% 58.22% 46302 0.5212 290.51 11.26 59.04% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211011 11.44 11.73 11.4 11.48 0.35% -0.69% 62.61% 57869 0.6691 372.94 11.56 63.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20211008 11.39 11.65 11.3 11.44 2.69% 0.09% 62.04% 56074 0.6408 357.17 11.43 61.44% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210930 11.09 11.22 10.95 11.14 1.18% 0.09% 57.79% 48673 0.5418 301.99 11.13 57.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210929 11.4 11.52 10.96 11.01 -4.92% -1.34% 55.95% 74403 0.8307 463.02 11.16 57.63% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210928 11.5 11.73 11.18 11.58 1.58% 1.31% 64.02% 78718 0.9001 501.7 11.43 61.44% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210927 11.9 12.25 11.35 11.4 -6.17% -2.73% 61.47% 127287 1.4917 831.45 11.72 65.54% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210924 13.28 13.35 12.13 12.15 -9.19% -3.26% 72.1% 191173 2.401 1338.28 12.56 77.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210923 13.55 13.71 13.14 13.38 -1.47% -0.52% 89.52% 154932 2.0831 1161.08 13.45 89.97% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210922 13.1 13.75 12.83 13.58 2.18% 1.57% 92.35% 191994 2.567 1430.8 13.37 88.84% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210917 13 13.88 12.98 13.29 1.53% -1.04% 88.24% 156278 2.0989 1169.89 13.43 89.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210916 13.32 13.84 13.09 13.09 -0.98% -2.46% 85.41% 146828 1.9702 1098.16 13.42 89.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210915 13.08 13.48 12.97 13.22 1.07% 0.38% 87.25% 123184 1.6222 904.19 13.17 86.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210914 12.95 13.54 12.66 13.08 1% -0.23% 85.27% 129801 1.7021 948.72 13.11 85.17% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210913 12.62 12.97 12.6 12.95 1.89% 0.78% 83.43% 76969 0.9887 551.08 12.85 81.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210910 12.83 12.93 12.58 12.71 -1.01% -0.16% 80.03% 76093 0.9685 539.82 12.73 79.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210909 12.71 12.99 12.66 12.84 -0.54% 0.39% 81.87% 74090 0.9479 528.34 12.79 80.65% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210908 12.58 13.1 12.58 12.91 3.03% 0.31% 82.86% 101949 1.312 731.29 12.87 81.78% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210907 12.5 12.63 12.32 12.53 0.89% 0.24% 77.48% 90083 1.1256 627.39 12.5 76.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210906 12.6 12.6 12.23 12.42 -2.36% 0.16% 75.92% 102455 1.2702 707.99 12.4 75.14% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210729 10.86 11.35 10.7 11.3 6.3% 1.44% 60.06% 54648 0.6088 339.33 11.14 57.34% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210728 11.8 11.82 10.58 10.63 -10.6% -3.28% 50.57% 87718 0.964 537.32 10.99 55.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210727 11.84 12.18 11.73 11.89 0.51% -0.67% 68.41% 43003 0.5147 286.88 11.97 69.07% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210726 12.2 12.3 11.63 11.83 -2.95% -1.09% 67.56% 48612 0.5812 323.95 11.96 68.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210723 12.23 12.63 12.1 12.19 -0.33% -1.46% 72.66% 54332 0.6722 374.67 12.37 74.72% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210722 12.1 12.33 12.05 12.23 2.43% 0.25% 73.23% 60535 0.7386 411.68 12.2 72.32% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210721 11.92 12.16 11.89 11.94 0.08% -0.67% 69.12% 39300 0.4722 263.2 12.02 69.77% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210720 11.9 12.01 11.7 11.93 -0.5% 0.76% 68.98% 33526 0.3971 221.34 11.84 67.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210719 12.1 12.27 11.78 11.99 -1.48% 0.08% 69.83% 44237 0.5298 295.3 11.98 69.21% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210716 12.44 12.46 12.15 12.17 -2.87% -1.06% 72.38% 39978 0.4917 274.06 12.3 73.73% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210715 12.47 12.6 12.26 12.53 0.4% 0.89% 77.48% 37850 0.4701 262.03 12.42 75.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210714 12.51 12.72 12.43 12.48 -1.19% -0.64% 76.77% 43579 0.5475 305.17 12.56 77.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210713 12.65 12.73 12.42 12.63 -0.39% 0.4% 78.9% 50478 0.6352 354.05 12.58 77.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210712 12.55 12.75 12.41 12.68 0.96% 0.56% 79.6% 95267 1.2017 669.81 12.61 78.11% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210709 12.55 12.8 12.19 12.56 2.7% 0.72% 77.9% 109522 1.3656 761.16 12.47 76.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210708 12.25 12.32 12.11 12.23 -0.41% 0.25% 73.23% 37048 0.452 251.94 12.2 72.32% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210707 12.08 12.29 11.9 12.28 1.15% 1.15% 73.94% 33651 0.4085 227.69 12.14 71.47% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210706 11.91 12.21 11.9 12.14 1.76% 0.41% 71.95% 33283 0.4024 224.29 12.09 70.76% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210705 11.79 11.98 11.73 11.93 0.17% 0.68% 68.98% 34072 0.4039 225.13 11.85 67.37% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210702 11.79 12.1 11.68 11.91 1.36% -0.08% 68.7% 42346 0.5046 281.26 11.92 68.36% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210701 12.36 12.36 11.62 11.75 -4.55% -1.09% 66.43% 61735 0.7335 408.84 11.88 67.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210630 12.21 12.43 12.21 12.31 0.82% 0% 74.36% 24280 0.2989 166.6 12.31 73.87% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210629 12.44 12.51 12.19 12.21 -1.77% -0.97% 72.95% 24820 0.306 170.56 12.33 74.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210628 12.5 12.62 12.41 12.58 0.72% 0.32% 78.19% 27037 0.339 188.95 12.54 77.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210625 12.35 12.57 12.33 12.49 1.13% 0.24% 76.91% 22823 0.2844 158.52 12.46 75.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210624 12.35 12.42 12.2 12.35 -0.48% 0.57% 74.93% 30666 0.3767 209.97 12.28 73.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210623 12.58 12.65 12.31 12.41 -1.35% 0.24% 75.78% 30145 0.3733 208.07 12.38 74.86% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210622 12.41 12.61 12.4 12.58 1.29% 0.4% 78.19% 23625 0.2961 165.04 12.53 76.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210621 12.55 12.73 12.3 12.42 -1.43% -0.4% 75.92% 36652 0.457 254.72 12.47 76.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210618 12.42 12.62 12.15 12.6 1.2% 2.02% 78.47% 30798 0.3804 212.03 12.35 74.44% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210617 12.55 12.6 12.35 12.45 -1.03% 0.08% 76.35% 33765 0.42 234.1 12.44 75.71% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210616 12.74 12.77 12.42 12.58 -1.02% 0.16% 78.19% 31362 0.3938 219.5 12.56 77.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210615 12.93 13 12.62 12.71 -2.31% -0.39% 80.03% 45174 0.5763 321.22 12.76 80.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210611 13.07 13.19 12.93 13.01 -0.46% -0.46% 84.28% 31323 0.4093 228.14 13.07 84.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210610 13.26 13.43 12.87 13.07 -1.66% -0.31% 85.13% 57698 0.7562 421.49 13.11 85.17% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210609 13.43 13.49 13.06 13.29 -1.92% 0.61% 88.24% 58951 0.7786 433.98 13.21 86.58% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210608 13.75 14.09 13.47 13.55 -2.66% -0.88% 91.93% 59205 0.8091 450.98 13.67 93.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210607 14.18 14.41 13.72 13.92 -1.83% -0.5% 97.17% 81213 1.1359 633.13 13.99 97.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210604 13.54 14.25 13.47 14.18 4.26% 1.07% 100.85% 71036 0.9963 555.32 14.03 98.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210603 13.77 14.03 13.45 13.6 -1.95% -1.31% 92.63% 42350 0.5837 325.34 13.78 94.63% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210602 13.68 14.34 13.6 13.87 1.39% -1.07% 96.46% 70728 0.9914 552.59 14.02 98.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210601 13.55 13.8 13.31 13.68 -0.15% 1.18% 93.77% 48956 0.662 368.99 13.52 90.96% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210531 13.23 13.77 13.11 13.7 2.93% 0.81% 94.05% 43659 0.5932 330.64 13.59 91.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210528 13.54 13.63 13.18 13.31 -1.77% -0.52% 88.53% 32717 0.4378 244.02 13.38 88.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210527 13.24 13.64 13.17 13.55 2.26% 0.15% 91.93% 44337 0.5998 334.32 13.53 91.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210526 13.13 13.65 13.03 13.25 0.91% -1.12% 87.68% 42821 0.5736 319.71 13.4 89.27% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210525 13.27 13.39 13.02 13.13 -0.83% -0.38% 85.98% 37882 0.4993 278.3 13.18 86.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210524 12.83 13.29 12.81 13.24 3.2% 1.3% 87.54% 32551 0.4253 237.05 13.07 84.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210521 13.03 13.09 12.81 12.83 -1.61% -0.39% 81.73% 21638 0.2788 155.4 12.88 81.92% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210520 13.11 13.15 12.76 13.04 -0.76% 0.54% 84.7% 36589 0.4745 264.48 12.97 83.19% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210519 13.47 13.55 12.89 13.14 -2.09% 0.54% 86.12% 40307 0.5269 293.68 13.07 84.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210518 13.81 13.85 13.4 13.42 -2.47% -1.11% 90.08% 57170 0.7757 432.36 13.57 91.67% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210517 13.9 13.99 13.54 13.76 -0.65% 0.07% 94.9% 54878 0.7544 420.49 13.75 94.21% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210514 13.13 13.85 12.94 13.85 6.54% 1.76% 96.18% 64577 0.8791 489.99 13.61 92.23% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210513 12.95 13.14 12.85 13 -1.37% 0.23% 84.14% 22457 0.2912 162.31 12.97 83.19% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210512 13 13.2 12.62 13.18 2.09% 1.46% 86.69% 29409 0.3821 212.98 12.99 83.47% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210511 12.89 13.09 12.6 12.91 -0.69% 0.78% 82.86% 27714 0.3551 197.93 12.81 80.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210510 13.19 13.43 12.72 13 -2.11% -0.31% 84.14% 48846 0.6371 355.11 13.04 84.18% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210507 13.63 13.65 13.06 13.28 -2.71% -0.45% 88.1% 45829 0.6115 340.84 13.34 88.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210506 13.1 13.83 13.08 13.65 3.49% 0.96% 93.34% 61037 0.8255 460.12 13.52 90.96% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210430 13.26 13.45 13.02 13.19 -1.05% -0.08% 86.83% 33248 0.439 244.69 13.2 86.44% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210429 13.11 13.45 13.1 13.33 0.6% 0.45% 88.81% 27548 0.3655 203.72 13.27 87.43% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210428 13.32 13.32 13.05 13.25 -0.75% 0.53% 87.68% 28467 0.3751 209.07 13.18 86.16% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210427 13.5 13.5 13.01 13.35 -0.74% 0.75% 89.09% 39010 0.5168 288.06 13.25 87.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210426 13.65 13.85 13.27 13.45 -2.96% -0.15% 90.51% 60740 0.8183 456.11 13.47 90.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210423 13.78 14.05 13.42 13.86 -0.93% 0.8% 96.32% 69055 0.9495 529.23 13.75 94.21% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210422 13.43 14 13.3 13.99 3.4% 2.19% 98.16% 87490 1.1981 667.8 13.69 93.36% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210421 12.95 13.65 12.95 13.53 1.73% 1.05% 91.64% 87468 1.1714 652.92 13.39 89.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210416 11.95 12.46 11.89 12.34 3.35% 1.15% 74.79% 39916 0.4868 271.33 12.2 72.32% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210415 12.04 12.17 11.75 11.94 -1.49% 0.34% 69.12% 55255 0.6573 366.37 11.9 68.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210414 12.43 12.46 11.93 12.12 -2.49% -0.33% 71.67% 76544 0.9306 518.7 12.16 71.75% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210413 12.28 12.64 12.26 12.43 1.22% -0.24% 76.06% 18793 0.2342 130.54 12.46 75.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210412 12.71 12.8 12.22 12.28 -4.14% -1.13% 73.94% 31027 0.3854 214.82 12.42 75.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210409 12.82 12.95 12.69 12.81 -0.31% 0% 81.44% 25614 0.328 182.82 12.81 80.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210408 12.9 13.1 12.76 12.85 -0.85% -0.39% 82.01% 34200 0.4412 245.92 12.9 82.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210407 12.91 13.06 12.8 12.96 -0.38% 0.31% 83.57% 33950 0.4385 244.41 12.92 82.49% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210406 12.93 13.11 12.77 13.01 -1.06% 0.7% 84.28% 56921 0.7353 409.84 12.92 82.49% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210402 13.1 13.27 12.54 13.15 -0.15% 2.73% 86.26% 97742 1.2512 697.4 12.8 80.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210401 12.35 13.35 12.28 13.17 5.7% 2.49% 86.54% 64154 0.8245 459.56 12.85 81.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210330 12.59 12.8 12.16 12.74 1.19% 2.33% 80.45% 68420 0.8516 474.67 12.45 75.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210329 12.82 12.89 12.4 12.59 -1.72% 0% 78.33% 68480 0.8622 480.58 12.59 77.82% 7.05 0% 7.04 0% 7.06 0% 0.38%
20210326 12.56 13.18 12.4 12.81 1.75% -0.39% 81.44% 57836 0.7435 414.41 12.86 81.64% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201215 12.37 12.72 12.31 12.58 1.7% 0.4% 78.19% 45493 0.5699 317.65 12.53 76.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201214 12.73 12.73 12.18 12.37 -2.83% -0.32% 75.21% 46391 0.5758 320.94 12.41 75.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201211 12.99 12.99 12.42 12.73 -1.16% 0.79% 80.31% 50803 0.6418 357.73 12.63 78.39% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201210 12.7 13.41 12.49 12.88 1.66% -0.85% 82.44% 58865 0.7647 426.23 12.99 83.47% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201209 12.8 13.28 12.61 12.67 -1.02% -2.16% 79.46% 56762 0.7349 409.62 12.95 82.91% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201208 13.17 13.26 12.67 12.8 -3.98% -0.78% 81.3% 47669 0.615 342.79 12.9 82.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201207 13.15 13.58 12.9 13.33 2.22% 0.15% 88.81% 70293 0.9356 521.49 13.31 87.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201204 13.43 13.46 13 13.04 -3.34% -0.76% 84.7% 59607 0.7834 436.65 13.14 85.59% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201203 12.5 13.59 12.25 13.49 6.47% 3.06% 91.08% 108584 1.4213 792.21 13.09 84.89% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201202 12.56 12.85 12.45 12.67 -0.71% 0.32% 79.46% 50221 0.6343 353.55 12.63 78.39% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201201 12.3 12.95 12.27 12.76 5.45% 0.79% 80.74% 91290 1.1558 644.22 12.66 78.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201130 12.2 12.58 12.05 12.1 0.08% -1.06% 71.39% 56072 0.6859 382.31 12.23 72.74% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201127 11.89 12.15 11.54 12.09 2.98% 2.2% 71.25% 52890 0.6255 348.64 11.83 67.09% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201126 12.03 12.29 11.55 11.74 -3.22% -0.76% 66.29% 65425 0.7743 431.58 11.83 67.09% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201125 12.3 12.95 12.11 12.13 -2.02% -2.88% 71.81% 67012 0.8369 466.47 12.49 76.41% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201124 12.4 12.71 12.2 12.38 -1.9% 0.16% 75.35% 53124 0.6564 365.87 12.36 74.58% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201123 12 12.99 11.85 12.62 3.87% 1.2% 78.75% 126602 1.5784 879.77 12.47 76.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201120 12.31 12.47 11.83 12.15 -3.03% 0% 72.1% 87270 1.0604 591.05 12.15 71.61% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201119 12.46 12.67 12.01 12.53 -0.71% 2.29% 77.48% 106345 1.3022 725.82 12.25 73.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201118 11.54 12.99 11.15 12.62 11.09% 2.1% 78.75% 182649 2.2584 1258.79 12.36 74.58% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201117 11.33 11.53 11.1 11.36 -2.07% 0.26% 60.91% 100678 1.1408 635.86 11.33 60.03% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201116 10.46 11.88 10.43 11.6 9.43% 2.47% 64.31% 137055 1.5508 864.39 11.32 59.89% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201113 10.65 11.08 10.44 10.6 -0.47% -1.12% 50.14% 93727 1.0045 559.89 10.72 51.41% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201112 10.7 10.79 10.55 10.65 -0.47% 0.09% 50.85% 48408 0.5149 287 10.64 50.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201111 10.83 10.9 10.6 10.7 -2.55% -0.28% 51.56% 56136 0.6021 335.6 10.73 51.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201110 10.7 11.24 10.51 10.98 1.76% 0.83% 55.52% 117645 1.281 714.01 10.89 53.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201109 10.79 10.8 10.45 10.79 0.65% 1.31% 52.83% 87108 0.9277 517.08 10.65 50.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201106 10.82 10.99 10.57 10.72 -0.37% -0.56% 51.84% 92905 1.0013 558.11 10.78 52.26% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201105 9.85 10.99 9.78 10.76 10.36% 2.38% 52.41% 171957 1.8068 1007.08 10.51 48.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201104 9.91 9.92 9.63 9.75 -1.52% 0.1% 38.1% 29247 0.2848 158.74 9.74 37.57% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201103 9.94 10.04 9.78 9.9 -0.8% 0.1% 40.23% 45631 0.4511 251.44 9.89 39.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201102 9.79 10.21 9.7 9.98 2.36% 0% 41.36% 49975 0.4988 278.02 9.98 40.96% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201030 9.84 10.24 9.71 9.75 -0.2% -1.91% 38.1% 54878 0.5454 304 9.94 40.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201029 9.65 10.09 9.6 9.77 -2.2% -0.81% 38.39% 65160 0.6421 357.9 9.85 39.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201028 10.04 10.67 9.81 9.99 1.22% -0.3% 41.5% 74735 0.7492 417.59 10.02 41.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201027 9.85 9.99 9.69 9.87 -0.2% 0.2% 39.8% 43659 0.43 239.67 9.85 39.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201026 9.4 10.14 9.3 9.89 4.21% 1.85% 40.08% 83123 0.8074 450.03 9.71 37.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201023 9.97 10.17 9.43 9.49 -5.38% -2.47% 34.42% 63850 0.6211 346.19 9.73 37.43% 7.05 0% 7.04 0% 7.06 0% 0.38%
20201022 9.98 10.25 9.8 10.03 1.01% -0.59% 42.07% 46752 0.4715 262.81 10.09 42.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200909 10.03 10.35 9.73 9.78 -3.46% -2.1% 38.53% 52650 0.5262 293.29 9.99 41.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200908 10.17 10.2 9.87 10.13 -1.07% 1.2% 43.48% 26907 0.2693 150.1 10.01 41.38% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200907 10.43 10.57 10.05 10.24 -1.92% -0.49% 45.04% 35901 0.3694 205.9 10.29 45.34% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200904 10.16 10.52 10.07 10.44 1.06% 1.06% 47.88% 23290 0.2406 134.11 10.33 45.9% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200903 10.48 10.54 10.31 10.33 -1.05% -0.67% 46.32% 33743 0.351 195.64 10.4 46.89% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200902 10.1 10.64 9.96 10.44 3.26% 0.77% 47.88% 42857 0.4442 247.59 10.36 46.33% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200901 9.93 10.11 9.81 10.11 2.12% 0.9% 43.2% 18283 0.1832 102.11 10.02 41.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200831 10.19 10.19 9.9 9.9 -1.3% -1.2% 40.23% 15117 0.1514 84.39 10.02 41.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200828 9.87 10.22 9.7 10.03 1.62% 0.7% 42.07% 31631 0.3152 175.69 9.96 40.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200827 9.65 9.87 9.38 9.87 2.49% 2.49% 39.8% 38425 0.3699 206.18 9.63 36.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200826 10.15 10.15 9.48 9.63 -4.27% -0.82% 36.4% 46426 0.4508 251.27 9.71 37.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200825 10.2 10.29 9.98 10.06 -1.18% -0.4% 42.49% 23895 0.2414 134.55 10.1 42.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200824 10.09 10.28 9.98 10.18 0.59% 0.2% 44.19% 23304 0.2368 131.99 10.16 43.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200821 10.4 10.52 10.05 10.12 -3.25% -1.84% 43.34% 47296 0.4874 271.67 10.31 45.62% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200820 10.28 10.56 9.96 10.46 2.75% 1.75% 48.16% 40823 0.4198 233.99 10.28 45.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200819 10.33 10.43 10.13 10.18 -2.12% -1.17% 44.19% 25319 0.2609 145.42 10.3 45.48% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200818 10.42 10.7 10.2 10.4 0.1% 0.29% 47.31% 33209 0.3443 191.91 10.37 46.47% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200817 10.42 10.68 10.13 10.39 0.39% 0.29% 47.17% 47657 0.4937 275.18 10.36 46.33% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200814 10.44 10.56 10.26 10.35 -0.86% -0.19% 46.6% 39641 0.4109 229.03 10.37 46.47% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200813 10.61 10.76 10.35 10.44 -1.51% -0.76% 47.88% 26775 0.2817 157.01 10.52 48.59% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200812 10.92 10.97 10.38 10.6 -2.75% -0.47% 50.14% 34643 0.3688 205.56 10.65 50.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200811 11.18 11.39 10.82 10.9 -3.11% -1.98% 54.39% 35481 0.3944 219.83 11.12 57.06% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200810 10.94 11.25 10.64 11.25 3.88% 2.93% 59.35% 49178 0.5376 299.65 10.93 54.38% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200807 11.07 11.25 10.63 10.83 -1.46% -1.1% 53.4% 46402 0.5079 283.09 10.95 54.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200806 10.8 11.12 10.72 10.99 1.29% 0.46% 55.67% 51041 0.5584 311.24 10.94 54.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200805 10.39 10.96 9.92 10.85 6.27% 2.46% 53.68% 74355 0.7873 438.83 10.59 49.58% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200804 10.23 10.41 10.15 10.21 -0.58% -0.39% 44.62% 44006 0.4511 251.44 10.25 44.77% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200803 10.41 10.85 10.15 10.27 0.2% -1.72% 45.47% 91981 0.9608 535.53 10.45 47.6% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200731 10.43 10.43 10.03 10.25 -0.77% 0.39% 45.18% 63025 0.6436 358.73 10.21 44.21% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200730 9.74 10.58 9.68 10.33 6.06% 0.58% 46.32% 108323 1.1125 620.09 10.27 45.06% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200729 9.56 9.8 9.23 9.74 2.63% 1.56% 37.96% 67008 0.6424 358.06 9.59 35.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200728 9.1 9.64 8.99 9.49 6.03% 0.85% 34.42% 98958 0.9312 519.03 9.41 32.91% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200727 9.11 9.24 8.7 8.95 -2.29% 0.22% 26.77% 60600 0.5413 301.71 8.93 26.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200724 9.63 9.74 9.07 9.16 -4.58% -2.14% 29.75% 50001 0.468 260.86 9.36 32.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200723 9.46 9.64 9.21 9.6 1.59% 1.27% 35.98% 58705 0.5564 310.13 9.48 33.9% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200722 9.21 9.62 9.07 9.45 3.5% 0.21% 33.85% 81726 0.7703 429.35 9.43 33.19% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200721 9.19 9.2 8.96 9.13 0.66% 0.55% 29.32% 32784 0.2976 165.88 9.08 28.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200720 8.65 9.12 8.65 9.07 5.71% 0.67% 28.47% 47607 0.4291 239.17 9.01 27.26% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200717 8.48 8.71 8.45 8.58 1.18% -0.12% 21.53% 26848 0.2305 128.48 8.59 21.33% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200716 8.93 9.12 8.45 8.48 -5.78% -2.97% 20.11% 42452 0.3711 206.84 8.74 23.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200715 9.11 9.22 9 9 -2.07% -0.66% 27.48% 41497 0.3758 209.46 9.06 27.97% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200714 9.04 9.25 8.9 9.19 2.45% 1.32% 30.17% 65351 0.5929 330.47 9.07 28.11% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200713 8.85 9.02 8.8 8.97 1.36% 0.45% 27.05% 40799 0.3643 203.05 8.93 26.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200710 9.02 9.02 8.72 8.85 -1.78% -0.34% 25.35% 53878 0.4784 266.65 8.88 25.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200709 9 9.1 8.91 9.01 0.45% 0% 27.62% 59871 0.5396 300.76 9.01 27.26% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200708 8.98 9.12 8.87 8.97 0% -0.55% 27.05% 60103 0.542 302.1 9.02 27.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200707 9.1 9.14 8.5 8.97 -0.88% 0.67% 27.05% 127135 1.1325 631.24 8.91 25.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200706 9.15 9.33 8.86 9.05 -1.2% -0.33% 28.19% 114742 1.0421 580.85 9.08 28.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200703 8.58 9.29 8.49 9.16 6.64% 2.69% 29.75% 87674 0.782 435.87 8.92 25.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200702 8.81 8.9 8.5 8.59 -1.72% -1.15% 21.67% 49071 0.4263 237.61 8.69 22.74% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200701 8.25 8.88 8.25 8.74 6.33% 2.1% 23.8% 92637 0.7926 441.78 8.56 20.9% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200630 7.94 8.28 7.94 8.22 3.53% 0.37% 16.43% 52509 0.4301 239.73 8.19 15.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200629 8.02 8.19 7.85 7.94 -1% -0.63% 12.46% 33392 0.2668 148.71 7.99 12.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200624 8.11 8.24 7.99 8.02 -1.72% -0.99% 13.6% 36901 0.299 166.66 8.1 14.41% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200623 7.79 8.29 7.65 8.16 4.75% 2.77% 15.58% 66874 0.531 295.97 7.94 12.15% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200622 7.98 8.04 7.75 7.79 -2.38% -1.27% 10.34% 33606 0.2652 147.82 7.89 11.44% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200619 8.02 8.08 7.82 7.98 0.88% 0.38% 13.03% 53278 0.4234 236 7.95 12.29% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200618 7.5 8.16 7.46 7.91 5.61% 1.02% 12.04% 81545 0.6387 356 7.83 10.59% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200617 7.47 7.52 7.4 7.49 0.27% 0.4% 6.09% 21507 0.1604 89.4 7.46 5.37% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200616 7.52 7.54 7.4 7.47 0% 0% 5.81% 37409 0.2795 155.79 7.47 5.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200615 7.28 7.52 7.15 7.47 1.91% 1.77% 5.81% 74238 0.5451 303.83 7.34 3.67% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200612 7.12 7.34 7.12 7.33 2.95% 1.1% 3.82% 51607 0.3742 208.57 7.25 2.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200611 7.1 7.21 7.07 7.12 -0.84% -0.14% 0.85% 28249 0.2015 112.31 7.13 0.71% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200610 7.34 7.34 7.14 7.18 -1.91% -0.28% 1.7% 18363 0.1322 73.69 7.2 1.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200609 7.37 7.38 7.28 7.32 0.14% -0.14% 3.68% 26954 0.1975 110.08 7.33 3.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200608 7.44 7.45 7.29 7.31 -1.08% -0.68% 3.54% 28893 0.2126 118.5 7.36 3.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200605 7.3 7.49 7.23 7.39 1.23% 0.41% 4.67% 49629 0.3655 203.72 7.36 3.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200604 7.13 7.33 7.1 7.3 2.82% 0.97% 3.4% 57625 0.4166 232.21 7.23 2.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200603 7.2 7.24 7.09 7.1 -1.39% -0.7% 0.57% 46426 0.332 185.05 7.15 0.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200602 7.13 7.22 7.07 7.2 1.41% 0.56% 1.98% 44076 0.3156 175.91 7.16 1.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200601 7.03 7.14 6.96 7.1 1.57% 0.28% 0.57% 45735 0.3237 180.42 7.08 0% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200529 7.03 7.05 6.96 6.99 0.29% -0.29% -0.99% 17876 0.1253 69.84 7.01 -0.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200528 7.04 7.12 6.93 6.97 -1.69% -0.71% -1.27% 31102 0.2183 121.68 7.02 -0.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200527 7 7.21 6.96 7.09 1.29% -0.14% 0.42% 42652 0.3029 168.83 7.1 0.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200526 6.84 7.07 6.81 7 2.49% 0.86% -0.85% 37366 0.2594 144.59 6.94 -1.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200525 6.91 6.98 6.83 6.83 -1.87% -0.87% -3.26% 37484 0.2581 143.86 6.89 -2.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200522 7.17 7.2 6.91 6.96 -3.47% -1.14% -1.42% 57387 0.4042 225.29 7.04 -0.56% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200521 7.15 7.29 7.05 7.21 -0.55% 0.7% 2.12% 78380 0.561 312.69 7.16 1.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200520 7.33 7.48 7.2 7.25 -5.84% -0.68% 2.69% 131499 0.9594 534.75 7.3 3.11% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200519 7.75 8.16 7.3 7.7 2.39% 0.13% 9.07% 219588 1.6884 941.08 7.69 8.62% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200518 6.94 7.52 6.89 7.52 9.94% 0.67% 6.52% 96323 0.72 401.32 7.47 5.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200515 7.04 7.14 6.83 6.84 -2.84% -1.3% -3.12% 52523 0.3641 202.94 6.93 -2.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200514 7.23 7.23 7.03 7.04 -2.76% -0.98% -0.28% 29366 0.2087 116.33 7.11 0.42% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200513 7.2 7.28 7.14 7.24 -0.28% 0.28% 2.55% 20928 0.1512 84.28 7.22 1.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200512 7.2 7.29 7.16 7.26 -0.27% 0.55% 2.83% 28271 0.2041 113.76 7.22 1.98% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200511 7.11 7.35 7.11 7.28 2.25% 0.28% 3.12% 39732 0.2886 160.86 7.26 2.54% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200508 7.13 7.17 7.03 7.12 0.56% 0% 0.85% 41088 0.2925 163.03 7.12 0.56% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200507 6.84 7.15 6.8 7.08 3.81% 0.71% 0.28% 49938 0.3513 195.81 7.03 -0.71% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200506 6.69 6.84 6.63 6.82 1.34% 1.04% -3.4% 34569 0.2332 129.98 6.75 -4.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200430 6.65 6.75 6.62 6.73 1.66% 0.45% -4.67% 22376 0.1499 83.55 6.7 -5.37% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200429 6.76 6.86 6.57 6.62 -2.22% -1.19% -6.23% 38489 0.2577 143.64 6.7 -5.37% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200428 6.83 6.86 6.5 6.77 -0.59% 0.74% -4.11% 37461 0.2516 140.24 6.72 -5.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200427 6.63 6.95 6.54 6.81 3.03% 0.89% -3.54% 42661 0.2881 160.58 6.75 -4.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200424 6.79 6.84 6.58 6.61 -2.94% -1.2% -6.37% 22609 0.1512 84.28 6.69 -5.51% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200423 6.8 6.85 6.75 6.81 0.15% 0% -3.54% 17809 0.1213 67.61 6.81 -3.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200422 6.8 6.86 6.73 6.8 -0.29% 0% -3.68% 20995 0.1427 79.54 6.8 -3.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200421 6.84 6.87 6.75 6.82 -0.58% 0.15% -3.4% 29528 0.201 112.03 6.81 -3.81% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200420 6.97 6.99 6.79 6.86 -1.58% 0.15% -2.83% 45319 0.3103 172.96 6.85 -3.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200417 6.96 7.26 6.91 6.97 2.5% -1.69% -1.27% 70962 0.5034 280.59 7.09 0.14% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200416 6.87 6.93 6.78 6.8 -2.16% -0.44% -3.68% 28393 0.1939 108.08 6.83 -3.53% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200415 6.97 7.05 6.94 6.95 -0.14% -0.29% -1.56% 20048 0.1398 77.92 6.97 -1.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200414 6.96 7.06 6.9 6.96 0% 0% -1.42% 18195 0.1266 70.56 6.96 -1.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200413 6.92 7.02 6.73 6.96 0.72% 1.02% -1.42% 18485 0.1274 71.01 6.89 -2.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200410 7.12 7.17 6.89 6.91 -4.95% -1.29% -2.12% 51982 0.3639 202.83 7 -1.13% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200409 7.22 7.38 7.21 7.27 0.69% -0.27% 2.97% 31646 0.2306 128.53 7.29 2.97% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200408 7.19 7.25 7.1 7.22 0.42% 0.42% 2.27% 29937 0.2153 120 7.19 1.55% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200407 7.1 7.26 7.05 7.19 2.71% 0.56% 1.84% 33431 0.2389 133.16 7.15 0.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200403 7.2 7.2 6.98 7 -2.37% -0.85% -0.85% 28152 0.1987 110.75 7.06 -0.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200402 7.18 7.18 6.94 7.17 -0.42% 1.99% 1.56% 33149 0.2332 129.98 7.03 -0.71% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200401 7.61 7.68 7.48 7.5 -1.96% -0.66% 6.23% 28023 0.2115 117.89 7.55 6.64% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200331 7.95 7.97 7.61 7.65 -3.77% -1.03% 8.36% 47086 0.3641 202.94 7.73 9.18% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200324 7.63 8.01 7.54 7.65 4.08% -1.16% 8.36% 74893 0.5795 323 7.74 9.32% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200323 7.24 7.5 7.22 7.35 -1.74% 0.41% 4.11% 30992 0.2269 126.47 7.32 3.39% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200320 7.42 7.64 7.39 7.48 1.91% -0.4% 5.95% 24460 0.1837 102.39 7.51 6.07% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200319 7.47 7.49 7.08 7.34 -0.81% 1.52% 3.97% 38317 0.2771 154.45 7.23 2.12% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200318 7.59 7.69 7.34 7.4 -0.67% -1.2% 4.82% 36029 0.2699 150.44 7.49 5.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200317 7.44 7.51 7.15 7.45 0.95% 0.81% 5.52% 41927 0.3098 172.68 7.39 4.38% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200316 7.89 7.94 7.25 7.38 -6.23% -2.77% 4.53% 64377 0.4887 272.39 7.59 7.2% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200313 7.78 7.95 7.6 7.87 -2.36% 1.29% 11.47% 41165 0.3197 178.2 7.77 9.75% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200312 8.1 8.27 8 8.06 -2.3% -0.37% 14.16% 34856 0.282 157.18 8.09 14.27% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200311 8.71 8.71 8.23 8.25 -3.17% -2.02% 16.86% 52104 0.4389 244.64 8.42 18.93% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200310 8.39 8.61 8.2 8.52 -1.27% 1.07% 20.68% 56727 0.4784 266.65 8.43 19.07% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200309 8.99 9.23 8.57 8.63 -2.49% -3.25% 22.24% 75370 0.6722 374.67 8.92 25.99% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200306 8.64 8.92 8.48 8.85 1.72% 0.57% 25.35% 37828 0.333 185.61 8.8 24.29% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200305 8.58 8.73 8.49 8.7 2.84% 1.05% 23.23% 43846 0.3773 210.3 8.61 21.61% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200304 8.22 8.49 8.2 8.46 1.56% 1.32% 19.83% 26613 0.2222 123.85 8.35 17.94% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200303 8.42 8.64 8.17 8.33 0.73% -0.95% 17.99% 55719 0.4688 261.3 8.41 18.79% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200302 8.17 8.44 8.11 8.27 0.85% 0.49% 17.14% 57957 0.4771 265.93 8.23 16.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200228 8.71 8.71 8.08 8.2 -5.75% -0.36% 16.15% 85991 0.7077 394.46 8.23 16.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200227 8.92 8.94 8.66 8.7 -2.03% -0.91% 23.23% 30111 0.2644 147.37 8.78 24.01% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200226 9 9.15 8.81 8.88 -2.31% -1% 25.78% 42359 0.38 211.81 8.97 26.69% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200225 9 9.15 8.87 9.09 -0.98% 0.55% 28.75% 59535 0.5382 299.98 9.04 27.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200224 9.07 9.22 9.07 9.18 0.22% 0.33% 30.03% 45399 0.4156 231.65 9.15 29.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200221 9.34 9.34 9.07 9.16 -0.65% -0.11% 29.75% 47547 0.4359 242.96 9.17 29.52% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200220 9.11 9.24 9 9.22 2.67% 0.77% 30.59% 47913 0.4386 244.47 9.15 29.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200219 9.2 9.2 8.94 8.98 -2.81% -1.21% 27.2% 40940 0.372 207.35 9.09 28.39% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200218 9.1 9.31 9.08 9.24 1.65% 0.65% 30.88% 46132 0.4235 236.05 9.18 29.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200217 8.8 9.48 8.8 9.09 4.97% -0.44% 28.75% 48494 0.4429 246.86 9.13 28.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200214 8.74 8.79 8.59 8.66 -0.12% -0.12% 22.66% 33883 0.2939 163.81 8.67 22.46% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200213 8.74 8.8 8.65 8.67 0.23% -0.46% 22.8% 56339 0.4906 273.45 8.71 23.02% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200212 8.35 8.71 8.3 8.65 3.97% 1.05% 22.52% 58760 0.5031 280.42 8.56 20.9% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200211 8.42 8.46 8.28 8.32 -0.95% -0.12% 17.85% 35447 0.2954 164.65 8.33 17.66% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200210 8.4 8.47 8.25 8.4 0.6% 0.24% 18.98% 41292 0.346 192.85 8.38 18.36% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200207 8.13 8.42 8.13 8.35 2.71% 0.72% 18.27% 77427 0.6416 357.62 8.29 17.09% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200206 7.65 8.15 7.65 8.13 6.27% 2.26% 15.16% 73587 0.585 326.07 7.95 12.29% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200205 7.26 7.73 7.2 7.65 5.23% 1.46% 8.36% 60955 0.4593 256.01 7.54 6.5% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200204 6.61 7.3 6.61 7.27 0.28% 2.39% 2.97% 105301 0.7478 416.81 7.1 0.28% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200203 7.25 7.25 7.25 7.25 -9.94% 0% 2.69% 11709 0.0849 47.32 7.25 2.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200123 8.42 8.42 7.87 8.05 -3.13% -1.35% 14.02% 60555 0.4939 275.29 8.16 15.25% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200122 8.45 8.45 8.15 8.31 -0.24% 0.36% 17.71% 51674 0.428 238.56 8.28 16.95% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200121 8.5 8.6 8.26 8.33 -0.12% -0.83% 17.99% 41878 0.3518 196.09 8.4 18.64% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200120 8.16 8.44 8.05 8.34 1.09% 0.97% 18.13% 59374 0.4906 273.45 8.26 16.67% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200117 8.35 8.6 8.18 8.25 0% -1.2% 16.86% 61143 0.5106 284.6 8.35 17.94% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200116 8.38 8.49 8.23 8.25 -2.14% -1.08% 16.86% 58643 0.4891 272.62 8.34 17.8% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200115 8.05 8.45 7.93 8.43 3.56% 2.93% 19.41% 122105 1.0004 557.61 8.19 15.68% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200114 7.78 8.33 7.71 8.14 5.03% 0.99% 15.3% 168297 1.3563 755.98 8.06 13.84% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200113 7.79 8.06 7.61 7.75 0% -0.9% 9.77% 104983 0.8207 457.44 7.82 10.45% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200110 7.38 7.77 7.38 7.75 4.59% 1.97% 9.77% 100787 0.7656 426.73 7.6 7.34% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200109 7.35 7.45 7.31 7.41 0.82% 0.41% 4.96% 30794 0.2272 126.64 7.38 4.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200108 7.36 7.53 7.34 7.35 -0.68% -1.21% 4.11% 40706 0.3029 168.83 7.44 5.08% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200107 7.33 7.44 7.28 7.4 1.23% 0.41% 4.82% 41522 0.3062 170.67 7.37 4.1% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200106 7.29 7.46 7.26 7.31 -0.54% -0.95% 3.54% 52737 0.3891 216.88 7.38 4.24% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200103 7.12 7.37 7.11 7.35 3.23% 1.38% 4.11% 54266 0.3935 219.33 7.25 2.4% 7.05 0% 7.04 0% 7.06 0% 0.38%
20200102 7.14 7.2 7.1 7.12 0.85% -0.28% 0.85% 25713 0.1835 102.28 7.14 0.85% 7.05 0% 7.04 0% 7.06 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1