首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 天津板块
  3. 300120
    4. 返回上一页 刷新
股票代码（例：sz300120）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.1 7.41 7.1 7.37 4.1% 0.68% 17.73% 82193 0.6014 130.56 7.32 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230927 7.16 7.19 7.07 7.08 -1.12% -0.7% 13.1% 43226 0.3081 71.37 7.13 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230926 7.22 7.25 7.13 7.16 -0.69% -0.14% 14.38% 40151 0.288 64.44 7.17 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230925 7.32 7.35 7.17 7.21 -1.64% -0.28% 15.18% 45068 0.326 69.82 7.23 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230922 7.12 7.34 7.08 7.33 2.52% 0.96% 17.09% 56315 0.4088 81.54 7.26 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230921 7.13 7.24 7.1 7.15 0.42% -0.28% 14.22% 40262 0.2886 54.55 7.17 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230920 7.11 7.19 7.1 7.12 -0.14% -0.42% 13.74% 41732 0.2984 50.61 7.15 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230919 7.37 7.37 7.11 7.13 -2.73% -0.56% 13.9% 94755 0.6798 93.8 7.17 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230918 7.26 7.37 7.21 7.33 0.14% 0.41% 17.09% 52802 0.3854 54.61 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230915 7.24 7.37 7.2 7.32 0.83% 0.55% 16.93% 56893 0.4142 58.86 7.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230914 7.25 7.3 7.2 7.26 -0.27% 0.14% 15.97% 45874 0.3325 48.15 7.25 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230913 7.31 7.39 7.19 7.28 -1.09% 0% 16.29% 68955 0.5017 72.77 7.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230912 7.44 7.5 7.33 7.36 -1.6% -0.27% 17.57% 64503 0.4759 67.52 7.38 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230911 7.46 7.53 7.36 7.48 0.27% 0.13% 19.49% 88085 0.6582 92.35 7.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230908 7.43 7.53 7.39 7.46 1.08% 0% 19.17% 92244 0.688 96.08 7.46 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230907 7.49 7.52 7.36 7.38 -2.64% -0.67% 17.89% 118412 0.8796 127.26 7.43 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230906 7.2 7.63 7.18 7.58 4.26% 1.47% 21.09% 216439 1.617 255.14 7.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230905 7.2 7.28 7.15 7.27 0.83% 0.41% 16.13% 62236 0.4508 92.16 7.24 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230904 7.07 7.21 7.07 7.21 2.12% 0.98% 15.18% 44494 0.3177 67.31 7.14 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230901 7.09 7.13 7.02 7.06 -0.42% 0% 12.78% 38091 0.2689 59.26 7.06 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230831 7.15 7.2 7.06 7.09 -0.84% -0.42% 13.26% 44266 0.3151 69.58 7.12 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230830 7.06 7.22 7.06 7.15 1.85% -0.14% 14.22% 85107 0.609 134.55 7.16 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230829 6.76 7.05 6.76 7.02 3.69% 0.86% 12.14% 65321 0.4546 89.74 6.96 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230828 7.16 7.19 6.76 6.77 0.15% -2.59% 8.15% 80286 0.5576 111.32 6.95 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230825 6.86 6.99 6.72 6.76 -1.46% -1.02% 7.99% 58960 0.4028 102.71 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230824 6.82 6.92 6.78 6.86 0.88% 0.15% 9.58% 34593 0.237 61.97 6.85 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230823 6.88 6.88 6.78 6.8 -1.59% -0.29% 8.63% 29020 0.1979 50.37 6.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230822 6.87 6.95 6.72 6.91 0.44% 1.17% 10.38% 45668 0.312 73.88 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230821 6.88 6.99 6.88 6.88 -0.29% -0.58% 9.9% 27962 0.1936 40.59 6.92 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230818 7.03 7.08 6.9 6.9 -1.57% -1.15% 10.22% 37380 0.2608 50.87 6.98 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230817 6.75 7.01 6.75 7.01 3.09% 1.15% 11.98% 46352 0.3213 55.67 6.93 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230816 6.96 6.96 6.79 6.8 -2.3% -0.87% 8.63% 51177 0.3511 57.92 6.86 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230815 7.04 7.04 6.92 6.96 -0.57% -0.14% 11.18% 36494 0.2543 38.67 6.97 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230814 7.05 7.11 6.85 7 -1.82% 0.43% 11.82% 88694 0.6182 88.55 6.97 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230811 7.22 7.27 7.12 7.13 -1.79% -0.7% 13.9% 47835 0.3435 49.08 7.18 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230810 7.24 7.29 7.17 7.26 0.14% 0.28% 15.97% 58062 0.4202 49.34 7.24 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230809 7.17 7.29 7.13 7.25 0.83% 0.42% 15.81% 59487 0.4296 47.29 7.22 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230808 7.38 7.38 7.12 7.19 -2.44% -0.28% 14.86% 119899 0.8644 94.97 7.21 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230807 7.49 7.51 7.31 7.37 -1.47% 0% 17.73% 71695 0.5285 52.08 7.37 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230804 7.38 7.56 7.36 7.48 1.63% 0% 19.49% 123503 0.9232 77.96 7.48 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230803 7.43 7.46 7.32 7.36 -1.6% -0.27% 17.57% 82778 0.6107 45.73 7.38 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230802 7.32 7.55 7.3 7.48 1.77% 0.13% 19.49% 116283 0.8686 57.52 7.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230801 7.36 7.37 7.24 7.35 -0.54% 0.68% 17.41% 89665 0.6548 36.36 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230731 7.33 7.42 7.27 7.39 0.54% 0.54% 18.05% 90812 0.6672 33.49 7.35 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230728 7.28 7.38 7.22 7.35 0.41% 0.55% 17.41% 95010 0.6947 33.08 7.31 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230727 7.58 7.62 7.29 7.32 -3.43% -1.61% 16.93% 144114 1.0723 48.39 7.44 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230726 7.8 7.85 7.5 7.58 -3.93% -0.39% 21.09% 205660 1.5643 72.4 7.61 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230725 8.09 8.16 7.76 7.89 -1.38% -0.25% 26.04% 239324 1.8928 92.12 7.91 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230724 8.1 8.43 7.86 8 -1.84% -1.6% 27.8% 275395 2.2391 116.96 8.13 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230721 7.96 8.42 7.9 8.15 1.24% -0.61% 30.19% 295213 2.4216 137.72 8.2 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230720 8.25 8.28 7.98 8.05 -4.28% -0.86% 28.59% 288151 2.3393 147.16 8.12 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230719 7.88 8.44 7.75 8.41 4.86% 3.44% 34.35% 464448 3.7777 260.31 8.13 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230718 7.87 8.25 7.82 8.02 1.26% -0.5% 28.12% 317967 2.5617 225.41 8.06 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230717 7.75 8.03 7.69 7.92 1.93% 0.64% 26.52% 224386 1.7668 184.42 7.87 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230714 7.61 7.97 7.54 7.77 2.64% 0.26% 24.12% 230719 1.7875 210.69 7.75 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230713 7.5 7.61 7.48 7.57 1.47% 0% 20.93% 54902 0.4154 57.01 7.57 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230712 7.6 7.71 7.46 7.46 -1.71% -1.32% 19.17% 61972 0.4687 55.49 7.56 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230711 7.46 7.65 7.46 7.59 1.47% 0.26% 21.25% 61918 0.469 56.15 7.57 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230710 7.69 7.72 7.46 7.48 -2.48% -0.93% 19.49% 79633 0.6014 67.77 7.55 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230707 7.73 7.8 7.59 7.67 -0.78% 0% 22.52% 92666 0.7111 78.75 7.67 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230706 7.7 7.96 7.65 7.78 1.57% -0.51% 24.28% 123017 0.9616 113.36 7.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230705 7.77 7.8 7.64 7.66 -1.79% -0.65% 22.36% 78846 0.608 64.46 7.71 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230704 7.7 7.83 7.66 7.8 1.17% 0.26% 24.6% 94994 0.7393 84.17 7.78 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230703 7.7 7.81 7.63 7.71 0% 0% 23.16% 77330 0.5962 69.03 7.71 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230630 7.59 7.75 7.59 7.71 0.92% 0.52% 23.16% 73385 0.5632 65.89 7.67 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230629 7.3 7.69 7.3 7.64 4.09% 0.92% 22.04% 117547 0.8896 103.49 7.57 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230628 7.57 7.58 7.15 7.34 -3.04% 0.69% 17.25% 124780 0.9091 106.92 7.29 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230627 7.46 7.59 7.42 7.57 1.88% 0.4% 20.93% 49469 0.3731 46.27 7.54 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230626 7.66 7.73 7.42 7.43 -3.51% -1.72% 18.69% 84214 0.6364 76.32 7.56 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230621 7.77 7.82 7.64 7.7 -0.77% -0.39% 23% 110494 0.8536 104.96 7.73 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230620 7.77 7.89 7.72 7.76 -0.39% -0.39% 23.96% 103218 0.8036 104.54 7.79 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230619 7.61 7.82 7.58 7.79 1.7% 0.65% 24.44% 126854 0.9816 127.54 7.74 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230616 7.63 7.67 7.57 7.66 0.52% 0.52% 22.36% 75487 0.5755 78.5 7.62 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230615 7.63 7.68 7.55 7.62 0.26% 0.13% 21.73% 68335 0.52 72.11 7.61 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230614 7.7 7.73 7.56 7.6 -1.17% -0.26% 21.41% 88375 0.6736 92.43 7.62 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230613 7.5 7.7 7.47 7.69 1.85% 0.79% 22.84% 124462 0.9496 128.14 7.63 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230612 7.4 7.55 7.35 7.55 2.17% 1.21% 20.61% 71887 0.5365 71.97 7.46 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230609 7.25 7.39 7.18 7.39 1.93% 1.51% 18.05% 85413 0.6221 76.23 7.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230608 7.39 7.39 7.2 7.25 -1.89% -0.41% 15.81% 62531 0.455 55.87 7.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230607 7.33 7.42 7.23 7.39 1.23% 0.41% 18.05% 56474 0.4157 48.58 7.36 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230606 7.59 7.59 7.28 7.3 -3.69% -1.48% 16.61% 107055 0.7937 88.68 7.41 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230605 7.6 7.64 7.56 7.58 0.13% -0.13% 21.09% 73083 0.555 62.6 7.59 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230602 7.52 7.59 7.48 7.57 -0.13% 0.4% 20.93% 65673 0.4954 55.99 7.54 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230601 7.6 7.63 7.53 7.58 -1.04% 0.13% 21.09% 83531 0.6324 42.26 7.57 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230531 7.62 7.66 7.53 7.66 0.39% 0.92% 22.36% 103753 0.7877 53.72 7.59 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230530 7.6 7.66 7.47 7.63 -0.39% 0.66% 21.88% 127469 0.966 87.33 7.58 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230529 7.57 7.72 7.51 7.66 1.19% 0.13% 22.36% 160281 1.2257 104.35 7.65 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230526 7.53 7.58 7.42 7.57 0.93% 0.53% 20.93% 81961 0.6172 55.69 7.53 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230525 7.46 7.6 7.37 7.5 -0.13% 0.4% 19.81% 100450 0.7503 64.73 7.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230524 7.35 7.63 7.26 7.51 1.9% 0.13% 19.97% 108719 0.815 69.61 7.5 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230523 7.55 7.58 7.34 7.37 -2.25% -0.54% 17.73% 102443 0.7594 65.36 7.41 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230522 7.65 7.65 7.51 7.54 -1.18% -0.4% 20.45% 82283 0.6226 53.02 7.57 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230519 7.64 7.7 7.56 7.63 -0.13% 0.13% 21.88% 114587 0.8736 70.33 7.62 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230518 7.61 7.69 7.52 7.64 0% 0.26% 22.04% 171028 1.3028 101.91 7.62 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230517 7.31 7.66 7.31 7.64 3.38% 1.46% 22.04% 262225 1.9737 153.52 7.53 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230516 7.11 7.44 7.03 7.39 4.38% 1.09% 18.05% 223382 1.6324 128.24 7.31 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230515 7.05 7.11 6.96 7.08 -0.42% 0.57% 13.1% 81952 0.5768 44.6 7.04 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230510 7 7.08 6.84 7.08 0.71% 1.87% 13.1% 157344 1.0942 74.1 6.95 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230509 7.27 7.27 6.99 7.03 -3.03% -0.85% 12.3% 141130 1.0012 58.74 7.09 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230508 7.25 7.32 7.16 7.25 0.14% 0.28% 15.81% 105199 0.7606 38.66 7.23 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230505 7.41 7.41 7.18 7.24 -2.29% 0.14% 15.65% 114619 0.8288 35.04 7.23 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230504 7.31 7.5 7.21 7.41 0.68% 0.95% 18.37% 169365 1.2427 43.96 7.34 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230428 7.15 7.38 7.12 7.36 3.52% 0.82% 17.57% 153913 1.1234 33.39 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230427 7.27 7.4 7.09 7.11 -2.2% -1.8% 13.58% 157059 1.1369 27.46 7.24 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230426 7.46 7.47 7.15 7.27 -2.81% -0.14% 16.13% 222786 1.6228 39.78 7.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230425 7.71 7.72 7.24 7.48 -3.36% 0.13% 19.49% 237583 1.7736 45.01 7.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230424 7.59 7.89 7.37 7.74 2.25% 1.18% 23.64% 307264 2.3497 61.7 7.65 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230421 7.93 8.08 7.53 7.57 -4.66% -2.7% 20.93% 423051 3.2896 89.95 7.78 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230420 8.1 8.17 7.86 7.94 -3.41% -0.63% 26.84% 431675 3.447 101.58 7.99 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230419 8.3 8.5 8.15 8.22 -1.2% -1.32% 31.31% 557560 4.6451 149.79 8.33 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230418 8.25 8.47 8.11 8.32 2.72% 0.24% 32.91% 658071 5.4609 202.76 8.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230417 8.84 8.84 8.05 8.1 -7.74% -2.99% 29.39% 795342 6.6438 300.95 8.35 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230414 7.46 8.78 7.43 8.78 19.95% 4.9% 40.26% 1070946 8.9607 559.36 8.37 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230413 7.43 7.47 7.26 7.32 -1.74% 0% 16.93% 100661 0.7373 93.56 7.32 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230412 7.4 7.46 7.37 7.45 0.68% 0.27% 19.01% 58721 0.4361 54.09 7.43 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230411 7.4 7.43 7.32 7.4 -0.13% 0.27% 18.21% 70976 0.5235 64.65 7.38 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230410 7.47 7.66 7.37 7.41 -0.94% -1.46% 18.37% 120485 0.9059 110.68 7.52 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230407 7.35 7.49 7.34 7.48 1.63% 0.67% 19.49% 103210 0.7667 94.65 7.43 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230406 7.23 7.39 7.17 7.36 0.68% 0.82% 17.57% 87275 0.6375 76.52 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230404 7.34 7.35 7.19 7.31 -0.27% 0.55% 16.77% 79721 0.5794 66.04 7.27 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230403 7.28 7.36 7.23 7.33 0.96% 0.41% 17.09% 75298 0.5495 61.98 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230331 7.3 7.3 7.11 7.26 0.97% 0.97% 15.97% 76081 0.547 59.95 7.19 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230330 7.33 7.44 7.19 7.19 -2.04% -1.51% 14.86% 101359 0.74 80.92 7.3 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230329 7.15 7.37 7.07 7.34 2.95% 0.96% 17.25% 128858 0.9362 104.06 7.27 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230328 7.25 7.25 7.09 7.13 -1.38% -0.14% 13.9% 66223 0.4731 53.22 7.14 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230327 7.27 7.29 7.12 7.23 -0.69% 0.42% 15.5% 78927 0.5684 63.49 7.2 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230324 7.33 7.33 7.18 7.28 -0.82% 0.28% 16.29% 104574 0.7588 84.92 7.26 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230323 7.18 7.41 7.16 7.34 1.38% 0.27% 17.25% 139348 1.0196 118.3 7.32 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230322 7.02 7.3 6.97 7.24 3.13% 1.12% 15.65% 157336 1.1263 131.65 7.16 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230321 7.06 7.07 6.93 7.02 0.57% 0.29% 12.14% 105472 0.7379 90.94 7 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230320 6.86 7 6.82 6.98 1.6% 0.72% 11.5% 111221 0.7709 95.5 6.93 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230317 6.77 6.93 6.72 6.87 2.38% 0.29% 9.74% 83326 0.5706 72.1 6.85 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230316 6.85 6.9 6.7 6.71 -2.89% -1.18% 7.19% 87757 0.5963 74.61 6.79 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230315 6.74 6.94 6.73 6.91 2.52% 0.44% 10.38% 122882 0.8453 107.98 6.88 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230314 6.8 6.8 6.57 6.74 -1.03% 0.9% 7.67% 72819 0.4863 60.38 6.68 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230313 6.84 6.88 6.73 6.81 -1.02% 0.29% 8.79% 83451 0.5664 67.8 6.79 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230310 6.89 6.99 6.86 6.88 -1.01% -0.43% 9.9% 66535 0.4599 55.14 6.91 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230309 6.82 6.96 6.79 6.95 2.06% 0.87% 11.02% 121315 0.8357 97.08 6.89 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230308 6.66 6.81 6.6 6.81 2.1% 1.19% 8.79% 87703 0.59 67.04 6.73 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230307 6.86 6.86 6.64 6.67 -2.77% -0.74% 6.55% 86187 0.5795 69.03 6.72 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230306 6.87 6.89 6.75 6.86 0.15% 0.44% 9.58% 88569 0.6053 75.18 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230303 6.77 6.86 6.74 6.85 1.63% 0.59% 9.42% 92836 0.632 81.24 6.81 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230302 6.84 6.84 6.73 6.74 -1.17% -0.59% 7.67% 62697 0.4252 56.58 6.78 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230301 6.79 6.85 6.77 6.82 0.29% 0.15% 8.95% 119432 0.8128 106.04 6.81 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230228 6.71 6.85 6.68 6.8 1.8% 0.59% 8.63% 68654 0.4638 64.65 6.76 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230227 6.8 6.8 6.65 6.68 -2.05% -0.6% 6.71% 62477 0.4201 62.82 6.72 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230224 6.92 6.94 6.75 6.82 -1.3% 0% 8.95% 110011 0.7504 115.17 6.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230223 6.79 7.08 6.75 6.91 1.92% 0% 10.38% 157786 1.0898 177.78 6.91 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230222 6.71 6.81 6.7 6.78 0.44% 0.3% 8.31% 41569 0.2812 51.56 6.76 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230221 6.69 6.8 6.66 6.75 0.75% 0.15% 7.83% 51794 0.3493 62.5 6.74 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230220 6.65 6.71 6.58 6.7 0.75% 0.9% 7.03% 69253 0.4597 79.25 6.64 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230217 6.7 6.8 6.64 6.65 -1.04% -0.89% 6.23% 65942 0.4424 75.24 6.71 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230216 6.98 7 6.66 6.72 -3.59% -1.47% 7.35% 94190 0.6426 107.59 6.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230215 6.87 7 6.85 6.97 1.46% 0.29% 11.34% 79028 0.549 94.7 6.95 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230214 6.92 6.92 6.85 6.87 -0.15% -0.15% 9.74% 47811 0.3288 57.06 6.88 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230213 6.9 6.93 6.84 6.88 -0.15% 0% 9.9% 57314 0.3943 68.57 6.88 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230210 6.91 6.96 6.83 6.89 -0.58% 0% 10.06% 56203 0.3873 66.1 6.89 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230209 6.82 6.94 6.75 6.93 1.46% 0.73% 10.7% 64581 0.4441 76.7 6.88 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230208 6.9 6.93 6.8 6.83 -0.15% -0.29% 9.11% 57429 0.3936 67.79 6.85 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230207 6.8 6.86 6.77 6.84 0.29% 0.29% 9.27% 76537 0.5219 91.26 6.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230206 6.72 6.82 6.67 6.82 1.19% 0.89% 8.95% 73939 0.4997 89.76 6.76 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230203 6.76 6.8 6.61 6.74 -0.59% 0.75% 7.67% 68639 0.4594 85.87 6.69 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230202 6.73 6.82 6.68 6.78 0.74% 0.44% 8.31% 69317 0.468 90.35 6.75 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230201 6.59 6.73 6.58 6.73 1.82% 0.9% 7.51% 71733 0.4788 93.98 6.67 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230131 6.62 6.63 6.56 6.61 -0.45% 0.3% 5.59% 44691 0.2944 59.19 6.59 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230130 6.53 6.65 6.53 6.64 1.84% 0.91% 6.07% 73522 0.4838 96.99 6.58 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230120 6.55 6.55 6.47 6.52 0.15% 0.31% 4.15% 43977 0.286 58.99 6.5 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230119 6.45 6.53 6.38 6.51 0.93% 0.62% 3.99% 64366 0.4164 99.6 6.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230118 6.34 6.47 6.34 6.45 0.94% 0.47% 3.04% 50999 0.3272 70.19 6.42 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230117 6.31 6.42 6.27 6.39 1.59% 0.63% 2.08% 56616 0.3595 77.08 6.35 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230116 6.21 6.31 6.21 6.29 0.8% 0.16% 0.48% 39335 0.2471 54.14 6.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230113 6.21 6.32 6.19 6.24 0% -0.16% -0.32% 43922 0.2744 62.02 6.25 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230112 6.17 6.28 6.12 6.24 1.79% 0.65% -0.32% 49499 0.3071 72.28 6.2 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230111 6.2 6.28 6.12 6.13 -0.97% -1.13% -2.08% 28711 0.1779 43.47 6.2 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230110 6.28 6.28 6.18 6.19 -0.8% -0.64% -1.12% 27979 0.1742 44.7 6.23 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230109 6.25 6.31 6.22 6.24 -0.16% -0.32% -0.32% 29418 0.1842 49.51 6.26 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230106 6.24 6.33 6.23 6.25 -0.16% -0.48% -0.16% 29324 0.1841 53.06 6.28 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230105 6.27 6.31 6.25 6.26 -0.32% -0.16% 0% 34340 0.2153 64.68 6.27 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230104 6.17 6.31 6.17 6.28 1.13% 0.16% 0.32% 50820 0.3185 94.81 6.27 0% 6.3 0% 6.27 0% 6.26 0% 0%
20230103 6.06 6.23 6.03 6.21 2.81% 0.98% -0.8% 52039 0.3202 97.17 6.15 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221230 6 6.11 6 6.04 0.83% -0.49% -3.51% 34421 0.2088 58.39 6.07 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221229 6.03 6.15 5.99 5.99 -0.83% -0.99% -4.31% 34585 0.2091 54.45 6.05 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221228 6.07 6.08 5.97 6.04 -0.82% 0.33% -3.51% 42955 0.2587 59.14 6.02 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221227 6.11 6.13 6.01 6.09 0.66% 0.33% -2.72% 35102 0.2129 44.02 6.07 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221226 5.88 6.07 5.88 6.05 2.2% 0.67% -3.35% 34582 0.2078 42.49 6.01 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221223 5.89 5.97 5.85 5.92 0.17% 0.17% -5.43% 32190 0.1901 38.03 5.91 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221222 6.01 6.1 5.88 5.91 -2.15% -1.17% -5.59% 47695 0.285 54.5 5.98 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221221 6.13 6.18 6.01 6.04 -1.63% -0.66% -3.51% 43619 0.265 50.24 6.08 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221220 6.1 6.21 6.04 6.14 0.16% 0.16% -1.92% 44414 0.2723 50.83 6.13 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221219 6.18 6.32 6.09 6.13 -2.7% -0.33% -2.08% 69501 0.4277 78.62 6.15 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221216 6.48 6.52 6.28 6.3 -3.82% -1.1% 0.64% 101945 0.6489 118.69 6.37 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221215 6.31 6.62 6.28 6.55 2.18% 0.46% 4.63% 114766 0.7481 142.76 6.52 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221214 6.38 6.57 6.36 6.41 1.42% -0.93% 2.4% 115350 0.7463 144.16 6.47 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221213 6.44 6.44 6.3 6.32 -1.56% -0.47% 0.96% 43425 0.2758 63.1 6.35 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221212 6.43 6.45 6.33 6.42 -0.16% 0.47% 2.56% 47980 0.3066 69.43 6.39 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221209 6.45 6.48 6.37 6.43 0% 0.31% 2.72% 48331 0.3097 67.56 6.41 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221208 6.53 6.56 6.42 6.43 -1.53% -0.77% 2.72% 47642 0.3085 67.75 6.48 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221207 6.56 6.59 6.49 6.53 -0.46% -0.15% 4.31% 53767 0.3517 76.4 6.54 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221206 6.62 6.65 6.53 6.56 -0.91% -0.46% 4.79% 51864 0.3416 69.81 6.59 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221205 6.58 6.69 6.58 6.62 0.61% 0.15% 5.75% 53506 0.3539 70.72 6.61 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221202 6.59 6.59 6.49 6.58 0.92% 0.3% 5.11% 48732 0.3199 64.04 6.56 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221201 6.52 6.6 6.5 6.52 0.77% -0.31% 4.15% 41836 0.2738 54.55 6.54 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221130 6.54 6.57 6.44 6.47 -0.92% -0.46% 3.35% 41866 0.2721 52.57 6.5 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221129 6.44 6.55 6.4 6.53 2.19% 0.62% 4.31% 52628 0.3414 64.46 6.49 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221128 6.46 6.49 6.33 6.39 -2.14% -0.31% 2.08% 69608 0.446 78.72 6.41 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221125 6.67 6.7 6.52 6.53 -2.39% -0.91% 4.31% 53474 0.3524 61.87 6.59 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221124 6.82 6.82 6.68 6.69 -1.04% -0.74% 6.87% 52510 0.354 59.19 6.74 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221123 6.95 6.96 6.62 6.76 -2.03% 0.15% 7.99% 81525 0.55 91.38 6.75 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221122 7.05 7.06 6.87 6.9 -1.29% -1.15% 10.22% 53362 0.3723 64.79 6.98 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221121 7.01 7.01 6.88 6.99 -0.57% 0.87% 11.66% 56082 0.3886 69.45 6.93 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221118 7.07 7.12 7 7.03 -0.42% -0.42% 12.3% 53490 0.3776 66.8 7.06 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221117 7.04 7.08 6.9 7.06 0.14% 1.29% 12.78% 59244 0.4131 69.32 6.97 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221116 7.08 7.11 6.98 7.05 -0.28% 0% 12.62% 55764 0.393 65 7.05 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221115 6.82 7.08 6.82 7.07 3.36% 1.29% 12.94% 92568 0.646 106.44 6.98 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221114 6.82 6.95 6.73 6.84 0.29% -0.44% 9.27% 66316 0.4557 78.37 6.87 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221111 6.95 6.99 6.81 6.82 0.15% -0.73% 8.95% 82132 0.5645 98.11 6.87 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221110 6.86 6.93 6.81 6.81 -1.16% -0.73% 8.79% 54539 0.3739 65.73 6.86 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221109 6.85 6.97 6.83 6.89 -0.14% 0% 10.06% 44886 0.3094 54.22 6.89 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221108 6.93 6.97 6.82 6.9 -0.86% 0.44% 10.22% 47436 0.3259 55.98 6.87 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221107 6.95 7 6.88 6.96 -0.29% 0.29% 11.18% 64744 0.4491 75.5 6.94 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221104 6.86 7.01 6.85 6.98 1.01% 0.72% 11.5% 95577 0.6628 112.19 6.93 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221103 6.8 6.95 6.73 6.91 1.47% 0.88% 10.38% 70966 0.4858 87.48 6.85 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221102 6.88 6.92 6.79 6.81 -0.44% -0.44% 8.79% 53674 0.3672 67.89 6.84 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221101 6.73 6.84 6.67 6.84 3.01% 0.88% 9.27% 56601 0.3837 70.58 6.78 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221031 6.45 6.73 6.45 6.64 2.31% 0% 6.07% 63254 0.4201 77.71 6.64 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221028 6.84 6.84 6.46 6.49 -5.39% -2.26% 3.67% 77120 0.512 92.9 6.64 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221027 6.88 6.97 6.84 6.86 -0.44% -0.58% 9.58% 45505 0.314 56.53 6.9 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221026 6.68 6.89 6.68 6.89 2.84% 0.88% 10.06% 47164 0.3221 56.72 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221025 6.65 6.81 6.63 6.7 -0.15% -0.15% 7.03% 49231 0.3302 56.42 6.71 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221024 6.85 6.92 6.68 6.71 -1.18% -1.61% 7.19% 53281 0.3634 64.24 6.82 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221021 6.89 6.91 6.71 6.79 0.15% -0.59% 8.47% 43302 0.2956 53.89 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221020 6.71 6.87 6.62 6.78 0.44% 0.44% 8.31% 51857 0.3499 65.39 6.75 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221019 6.81 6.85 6.73 6.75 -1.17% -0.44% 7.83% 46682 0.3166 59.94 6.78 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221018 6.88 6.88 6.76 6.83 0% 0% 9.11% 43907 0.2998 58.4 6.83 0% 6.3 0% 6.27 0% 6.26 0% 0%
20221017 6.71 6.86 6.65 6.83 1.64% 1.04% 9.11% 59638 0.4033 79.16 6.76 0% 6.3 0% 6.27 0% 6.26 0% 0%
20220721 7.42 7.5 7.34 7.4 -0.4% -0.13% 18.21% 62507 0.4634 170.46 7.41 17.25% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220720 7.52 7.52 7.36 7.43 -0.93% 0.13% 18.69% 65620 0.4871 179.18 7.42 17.41% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220719 7.44 7.56 7.37 7.5 0.81% 0.27% 19.81% 93241 0.6979 256.72 7.48 18.35% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220718 7.16 7.47 7.16 7.44 2.9% 0.81% 18.85% 105112 0.7757 285.34 7.38 16.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220715 7.3 7.3 7.1 7.23 0.56% 0.28% 15.5% 106422 0.7674 282.29 7.21 14.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220714 6.98 7.25 6.96 7.19 2.28% 0.7% 14.86% 79198 0.5656 208.06 7.14 12.97% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220713 6.88 7.08 6.83 7.03 3.38% 0.57% 12.3% 76942 0.5375 197.72 6.99 10.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220712 7.05 7.09 6.8 6.8 -3.13% -1.31% 8.63% 66430 0.458 168.48 6.89 9.02% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220711 7.13 7.18 6.94 7.02 -1.68% -0.28% 12.14% 65957 0.4642 170.76 7.04 11.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220708 7.09 7.34 7.07 7.14 0.56% -0.97% 14.06% 96861 0.6981 256.8 7.21 14.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220707 6.94 7.16 6.9 7.1 2.6% 0.71% 13.42% 101378 0.7145 262.83 7.05 11.55% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220706 6.86 6.99 6.77 6.92 1.32% 0.14% 10.54% 73873 0.5104 187.75 6.91 9.34% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220705 6.95 7 6.75 6.83 -1.87% -0.29% 9.11% 59531 0.4079 150.05 6.85 8.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220704 6.97 7.01 6.86 6.96 0% 0.29% 11.18% 54227 0.3763 138.42 6.94 9.81% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220701 6.93 7.12 6.9 6.96 0.43% -0.85% 11.18% 64347 0.452 166.27 7.02 11.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220630 6.92 7.05 6.9 6.93 0% -0.43% 10.7% 72481 0.5043 185.51 6.96 10.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220629 7.13 7.23 6.9 6.93 -3.75% -1.7% 10.7% 80444 0.5675 208.75 7.05 11.55% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220628 7.02 7.2 6.97 7.2 2.42% 0.98% 15.02% 86789 0.6186 227.55 7.13 12.82% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220627 7.08 7.1 6.95 7.03 0% 0.43% 12.3% 66649 0.4667 171.68 7 10.76% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220624 7.18 7.18 7 7.03 -0.85% -0.57% 12.3% 80669 0.5706 209.9 7.07 11.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220623 6.88 7.12 6.81 7.09 3.81% 1.58% 13.26% 92678 0.6473 238.11 6.98 10.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220622 7.04 7.09 6.82 6.83 -2.71% -1.3% 9.11% 76485 0.5296 194.81 6.92 9.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220621 7.1 7.15 6.92 7.02 0.14% -0.57% 12.14% 121230 0.8558 314.81 7.06 11.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220620 6.87 7.03 6.84 7.01 2.34% 0.86% 11.98% 85745 0.5963 219.35 6.95 9.97% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220617 6.68 6.91 6.63 6.85 1.48% 0.29% 9.42% 80253 0.5478 201.51 6.83 8.07% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220616 6.63 6.8 6.59 6.75 2.12% 0.45% 7.83% 56016 0.3766 138.53 6.72 6.33% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220615 6.58 6.72 6.54 6.61 0.76% -0.75% 5.59% 54275 0.3615 132.98 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220614 6.58 6.62 6.33 6.56 -1.06% 1.71% 4.79% 54972 0.3546 130.44 6.45 2.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220613 6.58 6.72 6.55 6.63 -0.45% -0.15% 5.91% 38463 0.2553 93.91 6.64 5.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220610 6.53 6.71 6.51 6.66 1.68% 0.3% 6.39% 42183 0.28 103 6.64 5.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220609 6.73 6.74 6.51 6.55 -3.11% -0.61% 4.63% 46141 0.3042 111.9 6.59 4.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220608 6.85 6.87 6.64 6.76 -1.6% 0% 7.99% 61465 0.4152 152.73 6.76 6.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220607 7 7.03 6.82 6.87 -1.86% -0.29% 9.74% 56910 0.3922 144.27 6.89 9.02% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220606 6.95 7.1 6.91 7 1.3% -0.28% 11.82% 92128 0.6465 237.81 7.02 11.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220602 6.7 6.99 6.65 6.91 2.52% 0.88% 10.38% 85187 0.5835 214.64 6.85 8.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220601 6.68 6.79 6.64 6.74 0% 0.3% 7.67% 52754 0.3545 130.4 6.72 6.33% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220531 6.7 6.75 6.57 6.74 1.05% 1.2% 7.67% 65917 0.4392 161.56 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220530 6.59 6.84 6.52 6.67 2.3% 0% 6.55% 78788 0.5257 193.38 6.67 5.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220527 6.65 6.69 6.47 6.52 -0.76% -0.61% 4.15% 59068 0.3877 142.62 6.56 3.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220526 6.62 6.74 6.43 6.57 -3.1% 0.15% 4.95% 96293 0.6316 232.33 6.56 3.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220525 6.35 6.79 6.33 6.78 6.77% 3.2% 8.31% 73490 0.4827 177.56 6.57 3.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220524 6.62 6.72 6.34 6.35 -4.37% -2.76% 1.44% 58469 0.3819 140.48 6.53 3.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220523 6.54 6.65 6.48 6.64 1.53% 0.61% 6.07% 47722 0.3149 115.84 6.6 4.43% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220520 6.5 6.56 6.43 6.54 0.62% 0.46% 4.47% 41835 0.2722 100.13 6.51 3.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220519 6.33 6.51 6.31 6.5 1.25% 1.09% 3.83% 40651 0.2613 96.12 6.43 1.74% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220518 6.33 6.46 6.33 6.42 0.94% 0% 2.56% 40498 0.2598 95.57 6.42 1.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220517 6.31 6.42 6.24 6.36 0.16% 0.47% 1.6% 38425 0.2432 89.46 6.33 0.16% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220516 6.48 6.48 6.31 6.35 -1.55% -0.31% 1.44% 40733 0.2593 95.38 6.37 0.79% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220513 6.4 6.49 6.37 6.45 0.62% 0.16% 3.04% 38085 0.2451 90.16 6.44 1.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220512 6.3 6.49 6.3 6.41 1.1% -0.16% 2.4% 50888 0.3267 120.18 6.42 1.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220511 6.45 6.54 6.33 6.34 -0.78% -1.71% 1.28% 64054 0.413 151.92 6.45 2.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220510 6.23 6.5 6.19 6.39 1.91% -0.31% 2.08% 65018 0.4168 153.32 6.41 1.42% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220509 6.2 6.38 6.07 6.27 2.96% -0.48% 0.16% 58112 0.366 134.63 6.3 -0.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220506 6.02 6.16 5.95 6.09 -0.65% 0.33% -2.72% 45008 0.2732 100.5 6.07 -3.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220505 6.04 6.25 5.99 6.13 1.49% -0.16% -2.08% 60679 0.3723 136.95 6.14 -2.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220429 5.77 6.09 5.77 6.04 5.41% 1.51% -3.51% 78905 0.4695 172.71 5.95 -5.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220428 5.77 5.9 5.69 5.73 -1.88% -0.69% -8.47% 62685 0.3618 133.09 5.77 -8.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220427 5.54 5.86 5.38 5.84 5.23% 4.29% -6.71% 91936 0.5151 189.48 5.6 -11.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220426 5.64 5.87 5.52 5.55 1.65% -2.46% -11.34% 104419 0.5943 218.61 5.69 -9.97% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220425 5.97 5.97 5.45 5.46 -8.54% -3.53% -12.78% 70624 0.4 147.14 5.66 -10.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220422 6.04 6.09 5.91 5.97 -1.97% -0.5% -4.63% 49756 0.2984 109.77 6 -5.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220421 6.34 6.34 6.04 6.09 -4.25% -1.3% -2.72% 58776 0.3626 133.38 6.17 -2.37% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220420 6.38 6.54 6.28 6.36 -0.63% -0.62% 1.6% 38974 0.2493 91.7 6.4 1.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220419 6.24 6.46 6.24 6.4 2.07% 0% 2.24% 41006 0.2624 96.52 6.4 1.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220418 6.12 6.29 6.12 6.27 0.8% 0.8% 0.16% 38392 0.2389 87.88 6.22 -1.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220415 6.36 6.41 6.14 6.22 -2.51% -0.32% -0.64% 46544 0.2903 106.79 6.24 -1.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220414 6.3 6.43 6.3 6.38 1.27% 0% 1.92% 33005 0.2107 77.51 6.38 0.95% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220413 6.5 6.5 6.3 6.3 -3.37% -1.41% 0.64% 41099 0.2628 96.67 6.39 1.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220412 6.38 6.52 6.27 6.52 2.19% 2.03% 4.15% 46625 0.298 109.62 6.39 1.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220411 6.62 6.63 6.32 6.38 -3.63% -0.93% 1.92% 60560 0.3898 143.39 6.44 1.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220408 6.8 6.81 6.52 6.62 -2.79% -0.15% 5.75% 66945 0.4436 163.18 6.63 4.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220401 7.01 7.03 6.92 6.98 -0.99% 0.29% 11.5% 49256 0.3426 126.03 6.96 10.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220331 7.03 7.15 6.98 7.05 -0.28% -0.14% 12.62% 54405 0.3841 141.29 7.06 11.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220330 7.02 7.11 6.97 7.07 2.32% 0.28% 12.94% 53026 0.3738 137.5 7.05 11.55% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220329 7.09 7.14 6.89 6.91 -2.54% -1% 10.38% 47983 0.335 123.23 6.98 10.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220328 7.06 7.15 6.94 7.09 -0.28% 0.71% 13.26% 50087 0.3528 129.78 7.04 11.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220325 7.15 7.26 7.07 7.11 0% -0.84% 13.58% 46836 0.3358 123.52 7.17 13.45% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220324 7.37 7.38 7.09 7.11 -3.27% -0.97% 13.58% 73158 0.5254 193.27 7.18 13.61% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220323 7.34 7.5 7.27 7.35 0.27% -0.14% 17.41% 71372 0.5253 193.23 7.36 16.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220322 7.36 7.42 7.26 7.33 -1.21% 0.14% 17.09% 41007 0.3002 110.43 7.32 15.82% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220321 7.33 7.49 7.32 7.42 0.27% 0.13% 18.53% 52446 0.3884 142.87 7.41 17.25% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220318 7.36 7.49 7.34 7.4 0.41% -0.13% 18.21% 63229 0.4685 172.34 7.41 17.25% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220317 7.1 7.63 7.1 7.37 3.95% -0.14% 17.73% 120690 0.8903 327.5 7.38 16.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220316 6.82 7.16 6.68 7.09 4.57% 2.16% 13.26% 91715 0.6364 234.1 6.94 9.81% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220315 7.19 7.21 6.75 6.78 -5.7% -3.28% 8.31% 74976 0.5259 193.45 7.01 10.92% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220311 7.33 7.57 7.25 7.55 0.94% 2.03% 20.61% 52796 0.3906 143.68 7.4 17.09% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220310 7.52 7.62 7.43 7.48 1.49% -0.53% 19.49% 65030 0.4893 179.99 7.52 18.99% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220309 7.63 7.7 6.88 7.37 -3.41% 0.14% 17.73% 100518 0.7394 271.99 7.36 16.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220308 7.8 7.87 7.57 7.63 -2.18% -1.04% 21.88% 60633 0.4674 171.93 7.71 21.99% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220307 7.96 7.99 7.77 7.8 -2.01% -0.76% 24.6% 68500 0.5383 198.01 7.86 24.37% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220304 8.03 8.13 7.92 7.96 -1.24% -0.75% 27.16% 71953 0.5773 212.36 8.02 26.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220303 8.2 8.21 8.05 8.06 -0.86% -0.62% 28.75% 53037 0.4299 158.14 8.11 28.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220302 8.05 8.14 8.01 8.13 0.49% 0.49% 29.87% 50391 0.4077 149.97 8.09 28.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220301 8.08 8.17 8.06 8.09 -0.12% -0.25% 29.23% 54863 0.4449 163.66 8.11 28.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220228 8.16 8.2 7.95 8.1 -1.46% 0.5% 29.39% 68678 0.5535 203.6 8.06 27.53% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220225 8.22 8.34 8.11 8.22 0.49% 0% 31.31% 78627 0.6466 237.85 8.22 30.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220224 8.34 8.52 8.02 8.18 -2.39% -1.45% 30.67% 140757 1.1685 429.83 8.3 31.33% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220223 8.22 8.43 8.18 8.38 2.2% 0.36% 33.87% 93570 0.7811 287.33 8.35 32.12% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220222 8.26 8.33 8.12 8.2 -0.85% -0.12% 30.99% 78694 0.6459 237.59 8.21 29.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220221 8.05 8.29 8.02 8.27 2.73% 0.85% 32.11% 89648 0.7352 270.44 8.2 29.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220218 7.98 8.06 7.86 8.05 0.88% 1% 28.59% 56774 0.4523 166.38 7.97 26.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220217 7.99 8.1 7.94 7.98 -0.62% -0.37% 27.48% 74394 0.5958 219.16 8.01 26.74% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220216 8.01 8.1 7.95 8.03 1.01% 0% 28.27% 62153 0.4988 183.48 8.03 27.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220215 8.01 8.05 7.9 7.95 -0.25% -0.25% 27% 52962 0.422 155.23 7.97 26.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220214 7.94 8.04 7.83 7.97 0% 0% 27.32% 52434 0.4178 153.69 7.97 26.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220211 8.26 8.27 7.95 7.97 -3.74% -0.75% 27.32% 103811 0.8338 306.71 8.03 27.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220210 8.39 8.41 8.22 8.28 -1.66% -0.12% 32.27% 73628 0.6106 224.61 8.29 31.17% 6.3 0% 6.27 0% 6.26 0% 0.41%
20220209 8.14 8.47 8.14 8.42 2.81% 1.32% 34.5% 106750 0.8872 326.36 8.31 31.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211203 8.65 8.77 8.57 8.64 0.58% -0.12% 38.02% 67849 0.5872 216 8.65 36.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211202 8.86 8.87 8.57 8.59 -2.83% -0.81% 37.22% 98920 0.8566 315.1 8.66 37.03% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211201 9.09 9.18 8.77 8.84 -0.9% -0.23% 41.21% 143210 1.2684 466.58 8.86 40.19% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211130 8.65 8.95 8.61 8.92 3.12% 1.13% 42.49% 135948 1.1991 441.09 8.82 39.56% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211129 8.51 8.7 8.43 8.65 0.7% 0.46% 38.18% 82081 0.7069 260.03 8.61 36.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211126 8.66 8.7 8.41 8.59 -1.83% 0.59% 37.22% 98982 0.8454 310.98 8.54 35.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211125 8.63 8.82 8.5 8.75 1.86% 0.57% 39.78% 106920 0.9301 342.14 8.7 37.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211124 8.59 8.67 8.43 8.59 0.47% 0.35% 37.22% 89498 0.7665 281.96 8.56 35.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211123 8.65 8.68 8.49 8.55 -0.58% -0.35% 36.58% 91843 0.7878 289.79 8.58 35.76% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211122 8.4 8.82 8.31 8.6 2.38% 0.12% 37.38% 127096 1.0915 401.51 8.59 35.92% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211119 8.35 8.45 8.24 8.4 0.36% 0.72% 34.19% 69350 0.5784 212.76 8.34 31.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211118 8.61 8.74 8.03 8.37 -3.01% -0.59% 33.71% 87764 0.7389 271.8 8.42 33.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211117 8.39 8.65 8.34 8.63 2.98% 1.41% 37.86% 82163 0.6993 257.24 8.51 34.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211116 8.59 8.65 8.33 8.38 -3.12% -0.83% 33.87% 87999 0.744 273.68 8.45 33.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211115 8.5 8.7 8.4 8.65 1.88% 0.82% 38.18% 82554 0.7084 260.58 8.58 35.76% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211112 8.42 8.53 8.34 8.49 1.31% 0.59% 35.62% 67415 0.5692 209.38 8.44 33.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211111 8.37 8.54 8.31 8.38 0% -0.59% 33.87% 80364 0.6776 249.26 8.43 33.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211110 8.35 8.49 8.25 8.38 0.36% 0.48% 33.87% 71476 0.5961 219.28 8.34 31.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211109 8.13 8.58 8.1 8.35 2.45% 0.24% 33.39% 94202 0.7851 288.8 8.33 31.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211108 7.96 8.25 7.83 8.15 2.39% 1.12% 30.19% 75033 0.6046 222.4 8.06 27.53% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211105 7.94 8.16 7.89 7.96 0.13% -0.87% 27.16% 55719 0.4473 164.54 8.03 27.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211104 7.87 7.97 7.84 7.95 1.02% 0.25% 27% 44517 0.3531 129.89 7.93 25.47% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211103 7.66 7.97 7.66 7.87 2.34% 0.25% 25.72% 44999 0.3533 129.96 7.85 24.21% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211102 7.85 7.98 7.61 7.69 -1.91% -1.28% 22.84% 44229 0.3446 126.76 7.79 23.26% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211101 7.75 7.91 7.75 7.84 0.64% -0.13% 25.24% 31061 0.2437 89.65 7.85 24.21% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211029 7.52 7.83 7.5 7.79 3.59% 1.17% 24.44% 48815 0.3761 138.35 7.7 21.84% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211028 7.78 7.85 7.5 7.52 -3.09% -1.18% 20.13% 55234 0.4204 154.64 7.61 20.41% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211027 7.95 8.07 7.71 7.76 -2.39% -1.15% 23.96% 45719 0.3587 131.95 7.85 24.21% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211026 8.08 8.15 7.94 7.95 -1.97% -1.24% 27% 43676 0.3515 129.3 8.05 27.37% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211025 7.91 8.14 7.77 8.11 2.66% 1.88% 29.55% 64107 0.5101 187.64 7.96 25.95% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211022 8.05 8.12 7.87 7.9 -2.11% -1.13% 26.2% 48929 0.3907 143.72 7.99 26.42% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211021 8.18 8.22 8.05 8.07 -0.74% -0.49% 28.91% 34356 0.2787 102.52 8.11 28.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211020 8.24 8.31 8.1 8.13 -1.57% -0.49% 29.87% 44832 0.3663 134.74 8.17 29.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211019 8.2 8.39 8.16 8.26 0.49% -0.72% 31.95% 35030 0.2914 107.19 8.32 31.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211018 8.13 8.27 8.01 8.22 1.11% 0.49% 31.31% 34607 0.2832 104.18 8.18 29.43% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211015 8.43 8.45 8.13 8.13 -3.44% -0.97% 29.87% 64572 0.5302 195.03 8.21 29.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211014 8.5 8.54 8.37 8.42 -1.29% -0.12% 34.5% 36133 0.3045 112.01 8.43 33.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211013 8.44 8.55 8.43 8.53 0.47% 0.35% 36.26% 25654 0.218 80.19 8.5 34.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211012 8.65 8.69 8.4 8.49 -2.41% -0.24% 35.62% 46366 0.3946 145.15 8.51 34.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211011 8.91 8.92 8.65 8.7 -2.36% -0.34% 38.98% 50897 0.4441 163.36 8.73 38.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20211008 8.95 9.01 8.81 8.91 -0.34% 0.34% 42.33% 56711 0.5037 185.29 8.88 40.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210930 8.73 9.02 8.71 8.94 1.94% 0.56% 42.81% 75974 0.6752 248.37 8.89 40.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210929 8.5 9.01 8.46 8.77 1.98% -0.57% 40.1% 90371 0.7975 293.36 8.82 39.56% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210928 8.57 8.64 8.3 8.6 0.82% 1.65% 37.38% 45478 0.3847 141.51 8.46 33.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210927 8.9 8.95 8.52 8.53 -3.62% -1.84% 36.26% 61929 0.5383 198.01 8.69 37.5% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210924 8.9 9.07 8.68 8.85 0.57% -0.11% 41.37% 81420 0.7217 265.48 8.86 40.19% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210923 8.66 8.91 8.65 8.8 1.27% -0.23% 40.58% 53230 0.4694 172.67 8.82 39.56% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210922 8.51 8.69 8.47 8.69 1.64% 0.93% 38.82% 41298 0.3555 130.77 8.61 36.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210917 8.75 8.85 8.5 8.55 -2.29% -0.93% 36.58% 69454 0.5994 220.49 8.63 36.55% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210916 8.82 9.03 8.73 8.75 -1.8% -1.57% 39.78% 82397 0.7326 269.49 8.89 40.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210915 8.8 8.94 8.65 8.91 0.68% 0.79% 42.33% 72462 0.6404 235.57 8.84 39.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210914 8.87 9.03 8.81 8.85 -0.23% -0.67% 41.37% 89362 0.7958 292.73 8.91 40.98% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210913 9.15 9.16 8.8 8.87 -3.38% -0.22% 41.69% 134663 1.1978 440.61 8.89 40.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210910 9.13 9.35 9.1 9.18 0.55% -0.65% 46.65% 92184 0.8516 313.26 9.24 46.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210909 9.5 9.5 9.06 9.13 -4.3% -1.19% 45.85% 171990 1.589 584.51 9.24 46.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210908 9.47 9.57 9.38 9.54 0.85% 0.74% 52.4% 118424 1.1215 412.54 9.47 49.84% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210907 9.48 9.61 9.42 9.46 0.11% -0.42% 51.12% 100294 0.9525 350.38 9.5 50.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210906 9.61 9.64 9.31 9.45 -1.46% 0.32% 50.96% 126891 1.1954 439.73 9.42 49.05% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210729 9.28 10.4 9.22 10.03 9.86% 0.6% 60.22% 349940 3.4887 1283.32 9.97 57.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210728 9.75 9.86 9 9.13 -8.06% -2.14% 45.85% 219211 2.0449 752.22 9.33 47.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210727 9.94 10.5 9.75 9.93 -0.8% -1.49% 58.63% 308961 3.1154 1146 10.08 59.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210726 9.4 10.44 9.4 10.01 5.04% 1.21% 59.9% 324275 3.2083 1180.17 9.89 56.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210723 9.81 9.86 9.42 9.53 -3.64% -0.73% 52.24% 166565 1.5985 588.01 9.6 51.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210722 9.8 9.97 9.64 9.89 1.44% 0.92% 57.99% 173423 1.6997 625.23 9.8 55.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210721 9.38 10.03 9.38 9.75 3.28% -0.1% 55.75% 192698 1.8816 692.15 9.76 54.43% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210720 9.5 9.5 9.23 9.44 -1.05% 0.85% 50.8% 103468 0.9682 356.15 9.36 48.1% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210719 9.1 9.58 9 9.54 4.72% 2.25% 52.4% 123520 1.152 423.76 9.33 47.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210716 9.18 9.37 9.11 9.11 -1.41% -1.19% 45.53% 90496 0.8343 306.9 9.22 45.89% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210715 9.28 9.41 9.11 9.24 -1.81% 0.22% 47.6% 86080 0.7937 291.96 9.22 45.89% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210714 9.72 9.8 9.34 9.41 -3.19% -1.16% 50.32% 153543 1.461 537.43 9.52 50.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210713 9.61 9.9 9.57 9.72 0.31% -0.1% 55.27% 159542 1.5521 570.94 9.73 53.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210712 9.98 9.98 9.61 9.69 -3.58% -1.12% 54.79% 258638 2.5342 932.21 9.8 55.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210709 9.2 10.67 9.12 10.05 8.53% 2.45% 60.54% 382962 3.7583 1382.49 9.81 55.22% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210708 9 9.27 8.94 9.26 2.66% 1.31% 47.92% 116029 1.0607 390.18 9.14 44.62% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210707 9.16 9.19 8.99 9.02 -2.38% -0.55% 44.09% 97058 0.8799 323.67 9.07 43.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210706 9.2 9.46 9.08 9.24 0.87% 0.11% 47.6% 99011 0.9136 336.07 9.23 46.04% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210705 9.02 9.28 9 9.24 1.99% 0.87% 47.6% 97957 0.8974 330.11 9.16 44.94% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210702 8.89 9.15 8.85 9.06 1.68% 1% 44.73% 86399 0.7754 285.23 8.97 41.93% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210701 9.38 9.39 8.9 8.91 -5.11% -2.41% 42.33% 119251 1.0882 400.29 9.13 44.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210630 8.93 9.4 8.84 9.39 5.03% 1.51% 50% 171969 1.5914 585.4 9.25 46.36% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210629 9.1 9.23 8.91 8.94 -2.72% -1.22% 42.81% 106089 0.9599 353.1 9.05 43.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210628 9.1 9.34 9.04 9.19 -0.33% -0.11% 46.81% 112474 1.035 380.72 9.2 45.57% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210625 9.13 9.26 8.97 9.22 0.99% 0.88% 47.28% 142527 1.3031 479.35 9.14 44.62% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210624 9.29 9.43 9.09 9.13 -3.08% -1.19% 45.85% 185414 1.7126 629.98 9.24 46.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210623 9.71 9.76 9.36 9.42 -4.37% -1.05% 50.48% 265194 2.5255 929 9.52 50.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210622 9.96 10.16 9.7 9.85 -3.05% -0.51% 57.35% 225121 2.2284 819.72 9.9 56.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210621 10.04 10.82 9.83 10.16 1.8% -1.07% 62.3% 329020 3.3783 1242.71 10.27 62.5% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210618 9.24 10.38 9.09 9.98 7.31% 4.18% 59.42% 307885 2.9497 1085.05 9.58 51.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210617 9.01 9.6 8.7 9.3 3.33% 2.09% 48.56% 211860 1.9309 710.28 9.11 44.15% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210616 8.98 9.07 8.82 9 0% 0.78% 43.77% 131298 1.1725 431.3 8.93 41.3% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210615 8.64 9 8.56 9 4.17% 1.81% 43.77% 176083 1.5571 572.78 8.84 39.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210611 8.62 8.8 8.53 8.64 -0.92% 0.12% 38.02% 103498 0.8935 328.67 8.63 36.55% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210610 8.93 9.04 8.68 8.72 0.35% -1.13% 39.3% 168485 1.4864 546.77 8.82 39.56% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210609 8.43 8.71 8.4 8.69 2.96% 1.4% 38.82% 135633 1.1624 427.59 8.57 35.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210608 8.5 8.53 8.31 8.44 -0.12% 0.6% 34.82% 65415 0.5488 201.88 8.39 32.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210607 8.21 8.49 8.2 8.45 2.92% 0.84% 34.98% 90625 0.7596 279.42 8.38 32.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210604 8.16 8.25 8.12 8.21 0.74% 0.24% 31.15% 49424 0.4046 148.83 8.19 29.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210603 8.15 8.23 8.1 8.15 0.25% -0.12% 30.19% 46787 0.3817 140.41 8.16 29.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210602 8.38 8.4 8.11 8.13 -2.63% -0.73% 29.87% 85849 0.7035 258.78 8.19 29.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210601 8.3 8.46 8.21 8.35 0.97% -0.12% 33.39% 74885 0.6257 230.16 8.36 32.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210531 8.3 8.33 8.16 8.27 0.24% 0.24% 32.11% 64451 0.5319 195.66 8.25 30.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210528 8.5 8.52 8.19 8.25 -5.17% -1.08% 31.79% 167892 1.4003 515.1 8.34 31.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210527 8.43 8.73 8.42 8.7 2.35% 0.69% 38.98% 128179 1.1079 407.54 8.64 36.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210526 8.42 8.52 8.32 8.5 -0.58% 0.95% 35.78% 73275 0.617 226.96 8.42 33.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210525 8.66 8.68 8.43 8.55 -1.61% 0.12% 36.58% 93653 0.7999 294.24 8.54 35.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210524 8.63 8.74 8.55 8.69 -0.69% 0.58% 38.82% 103045 0.8906 327.61 8.64 36.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210521 8.42 8.9 8.42 8.75 4.29% 0.69% 39.78% 200032 1.7384 639.47 8.69 37.5% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210520 8.6 8.71 8.38 8.39 -2.67% -1.18% 34.03% 88801 0.7535 277.17 8.49 34.34% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210519 8.45 9.05 8.36 8.62 1.17% -0.81% 37.7% 116621 1.013 372.63 8.69 37.5% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210518 8.83 8.83 8.43 8.52 -1.27% -0.58% 36.1% 94832 0.8125 298.88 8.57 35.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210517 8.42 8.68 8.24 8.63 2.01% 1.53% 37.86% 109483 0.9307 342.36 8.5 34.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210514 8.31 8.5 8.27 8.46 2.42% 0.71% 35.14% 71105 0.597 219.61 8.4 32.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210513 8.4 8.54 8.23 8.26 -1.78% -1.55% 31.95% 80963 0.6795 249.95 8.39 32.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210512 8.08 8.42 8.01 8.41 3.44% 1.57% 34.35% 96579 0.7999 294.24 8.28 31.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210511 8.02 8.16 7.97 8.13 0.37% 0.74% 29.87% 43850 0.3538 130.15 8.07 27.69% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210510 8.24 8.29 8 8.1 -1.7% 0.12% 29.39% 65068 0.5266 193.71 8.09 28.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210507 8.13 8.47 8.13 8.24 1.35% -0.48% 31.63% 73916 0.6119 225.09 8.28 31.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210506 8.08 8.3 7.95 8.13 0.25% 0% 29.87% 62664 0.5093 187.35 8.13 28.64% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210430 8.1 8.16 7.92 8.11 -1.82% 1% 29.55% 90881 0.7294 268.31 8.03 27.06% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210429 7.87 8.88 7.87 8.26 5.22% -2.59% 31.95% 154728 1.3124 482.77 8.48 34.18% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210428 8.22 8.25 7.85 7.85 -6.55% -1.63% 25.4% 110782 0.8837 325.07 7.98 26.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210427 8.5 8.65 8.25 8.4 -0.71% -0.47% 34.19% 78300 0.6608 243.08 8.44 33.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210426 8.26 8.46 8.13 8.46 3.17% 1.93% 35.14% 75558 0.6272 230.72 8.3 31.33% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210423 8.5 8.53 8.15 8.2 -3.53% -0.61% 30.99% 95192 0.7857 289.02 8.25 30.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210422 8.71 8.72 8.47 8.5 -1.28% -0.7% 35.78% 61411 0.5257 193.38 8.56 35.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210421 8.53 8.74 8.4 8.61 1.06% 0.58% 37.54% 68798 0.5891 216.7 8.56 35.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210416 8.49 8.64 8.38 8.55 1.06% 0.35% 36.58% 66426 0.5659 208.17 8.52 34.81% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210415 8.65 8.65 8.34 8.46 -2.31% 0.24% 35.14% 77228 0.6516 239.69 8.44 33.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210414 8.7 8.71 8.39 8.66 -1.25% 1.29% 38.34% 104469 0.8927 328.38 8.55 35.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210413 9.54 9.54 8.72 8.77 -6.2% -3.84% 40.1% 134441 1.2263 451.09 9.12 44.3% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210412 9.17 9.45 9.11 9.35 1.41% 0.86% 49.36% 88376 0.8196 301.49 9.27 46.68% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210409 9.33 9.58 9.18 9.22 -2.43% -1.18% 47.28% 112426 1.0489 385.84 9.33 47.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210408 9.78 9.89 9.36 9.45 -5.12% -1.56% 50.96% 182757 1.7546 645.43 9.6 51.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210407 9.77 10.09 9.35 9.96 1.84% 2.36% 59.11% 250671 2.4401 897.59 9.73 53.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210406 9.17 9.96 8.94 9.78 3.93% 2.95% 56.23% 237094 2.252 828.4 9.5 50.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210402 9.5 9.75 9.37 9.41 -2.99% -1.26% 50.32% 188150 1.7928 659.48 9.53 50.79% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210401 9.4 10.18 9.21 9.7 3.52% -0.82% 54.95% 290679 2.8431 1045.83 9.78 54.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210330 9.63 9.64 9.1 9.19 -6.32% -0.86% 46.81% 191451 1.7746 652.79 9.27 46.68% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210329 9.56 9.94 9.38 9.81 1.66% 0.93% 56.71% 253907 2.4679 907.82 9.72 53.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20210326 9.59 9.69 9.38 9.65 -0.72% 1.05% 54.15% 207375 1.9805 728.53 9.55 51.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201215 11.43 11.54 11.12 11.13 -2.71% -1.33% 77.8% 79694 0.8987 330.59 11.28 78.48% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201214 11.75 11.76 11.33 11.44 -1.8% -0.35% 82.75% 65492 0.7521 276.66 11.48 81.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201211 11.91 12.04 11.56 11.65 -2.75% -0.94% 86.1% 65148 0.766 281.77 11.76 86.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201210 11.62 12.09 11.5 11.98 2.83% 1.27% 91.37% 78967 0.9339 343.54 11.83 87.18% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201209 12.03 12.18 11.6 11.65 -4.66% -2.35% 86.1% 87134 1.0395 382.38 11.93 88.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201208 12.2 12.57 12.03 12.22 1.08% -0.57% 95.21% 106065 1.3039 479.64 12.29 94.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201207 11.68 12.58 11.6 12.09 5.41% 0% 93.13% 174695 2.1129 777.23 12.09 91.3% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201204 11.64 11.75 11.39 11.47 -1.63% -0.43% 83.23% 64694 0.745 274.05 11.52 82.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201203 11.83 12.19 11.61 11.66 -4.35% -1.27% 86.26% 128769 1.5211 559.54 11.81 86.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201202 11.6 12.9 11.47 12.19 5.27% 0.66% 94.73% 204081 2.4713 909.07 12.11 91.61% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201201 11.62 11.75 11.21 11.58 -1.11% 0.7% 84.98% 121389 1.3955 513.33 11.5 81.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201130 12.38 12.38 11.66 11.71 -5.03% -1.51% 87.06% 108583 1.2908 474.82 11.89 88.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201127 12.56 12.67 12.22 12.33 -2.53% -0.56% 96.96% 64346 0.7977 293.43 12.4 96.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201126 12.64 12.77 12.48 12.65 0.32% 0.16% 102.08% 39544 0.4996 183.78 12.63 99.84% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201125 12.89 12.95 12.57 12.61 -1.94% -0.79% 101.44% 50488 0.6417 236.05 12.71 101.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201124 13.24 13.35 12.77 12.86 -2.94% -1.3% 105.43% 84030 1.0947 402.69 13.03 106.17% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201123 13.46 13.87 13.17 13.25 -1.49% -1.19% 111.66% 103179 1.3837 508.99 13.41 112.18% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201120 12.94 13.6 12.73 13.45 3.94% 1.28% 114.86% 144120 1.9139 704.03 13.28 110.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201119 12.58 13.02 12.42 12.94 1.73% 0.94% 106.71% 69377 0.8891 327.06 12.82 102.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201118 12.5 12.85 12.44 12.72 1.76% 0.32% 103.19% 53334 0.6763 248.78 12.68 100.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201117 13 13 12.31 12.5 -3.18% -0.32% 99.68% 60875 0.7634 280.82 12.54 98.42% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201116 12.72 13.63 12.38 12.91 3.12% -1.22% 106.23% 94700 1.2374 455.18 13.07 106.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201113 12.45 12.65 12.22 12.52 0.48% 0.64% 100% 49683 0.618 227.33 12.44 96.84% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201112 12.8 12.91 12.33 12.46 -2.88% -0.88% 99.04% 59299 0.7456 274.27 12.57 98.89% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201111 13.25 13.25 12.8 12.83 -2.8% -0.85% 104.95% 62094 0.8037 295.64 12.94 104.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201110 13.57 13.74 13.1 13.2 -3.51% -0.45% 110.86% 106987 1.419 521.98 13.26 109.81% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201109 12.8 14.1 12.78 13.68 7.55% 0.15% 118.53% 185027 2.528 929.92 13.66 116.14% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201106 13.32 13.43 12.7 12.72 -4.5% -1.62% 103.19% 97880 1.2658 465.62 12.93 104.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201105 13.19 13.45 12.76 13.32 2.7% 1.68% 112.78% 120032 1.572 578.26 13.1 107.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201104 13.4 13.52 12.86 12.97 -3.28% -1.22% 107.19% 88148 1.157 425.6 13.13 107.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201103 13.15 13.46 12.96 13.41 2.21% 0.98% 114.22% 86389 1.1474 422.07 13.28 110.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201102 13.3 13.3 12.7 13.12 0.61% 0.77% 109.58% 68674 0.8943 328.97 13.02 106.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201030 13.5 13.66 13.01 13.04 -2.4% -2.4% 108.31% 74000 0.9887 363.69 13.36 111.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201029 13.31 13.83 13.3 13.36 -2.34% -1.26% 113.42% 73499 0.9947 365.9 13.53 114.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201028 13.45 14.06 13.1 13.68 0.74% 0.15% 118.53% 84019 1.1474 422.07 13.66 116.14% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201027 13.6 13.75 13.25 13.58 0.52% 0.59% 116.93% 66870 0.9025 331.98 13.5 113.61% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201026 13.47 13.85 12.86 13.51 -0.95% 0.3% 115.81% 76724 1.0338 380.28 13.47 113.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201023 14.48 14.8 13.53 13.64 -4.88% -2.36% 117.89% 146340 2.0447 752.14 13.97 121.04% 6.3 0% 6.27 0% 6.26 0% 0.41%
20201022 13.43 15.08 13 14.34 7.17% 0.14% 129.07% 246796 3.5334 1299.76 14.32 126.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200909 14.3 14.59 13.01 13.01 -8.38% -4.27% 107.83% 265567 3.609 1327.57 13.59 115.03% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200908 14.85 15.02 13.88 14.2 -5.96% -0.35% 126.84% 214736 3.0609 1125.95 14.25 125.47% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200907 16.07 16.28 14.8 15.1 -5.39% -1.18% 141.21% 260414 3.9791 1463.71 15.28 141.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200904 14.56 16.5 14.55 15.96 6.4% 0.82% 154.95% 346728 5.4886 2018.98 15.83 150.47% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200903 17.6 17.74 14.7 15 -14.97% -5.48% 139.62% 418388 6.6384 2441.93 15.87 151.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200902 17.02 18.58 16.9 17.64 1.67% 0.8% 181.79% 263804 4.6175 1698.55 17.5 176.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200901 17.95 18.99 16.75 17.35 -3.45% -0.86% 177.16% 328372 5.7479 2114.36 17.5 176.9% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200831 17.88 19.2 17.16 17.97 3.28% -1.59% 187.06% 291870 5.3282 1959.98 18.26 188.92% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200828 17.6 18.08 16.66 17.4 -4.92% 0.17% 177.96% 271854 4.7224 1737.13 17.37 174.84% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200827 19.2 19.7 17.03 18.3 -7.58% 1.39% 192.33% 434685 7.8455 2885.97 18.05 185.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200826 17.13 20.87 17.13 19.8 13.79% 2.43% 216.29% 517162 9.9988 3678.06 19.33 205.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200825 17.61 19.12 17.19 17.4 -5.43% -3.81% 177.96% 372449 6.7363 2477.95 18.09 186.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200824 18.21 20 17.5 18.4 -3.41% -2.59% 193.93% 442180 8.3527 3072.54 18.89 198.89% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200821 19.3 20.31 18 19.05 3.2% -2.86% 204.31% 604840 11.8616 4363.29 19.61 210.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200820 16.01 18.46 16.01 18.46 10.01% 4.06% 194.89% 403489 7.1568 2632.63 17.74 180.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200819 18.6 19.8 16.57 16.78 -7.5% -5.73% 168.05% 538995 9.5949 3529.48 17.8 181.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200818 18.76 18.76 17.76 18.14 6.39% -1.95% 189.78% 418893 7.7477 2849.99 18.5 192.72% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200817 15.67 17.05 15.1 17.05 10% 3.52% 172.36% 199598 3.2865 1208.94 16.47 160.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200814 14.66 15.5 14.38 15.5 10.01% 2.11% 147.6% 368909 5.6013 2060.44 15.18 140.19% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200813 13.35 14.09 13.17 14.09 9.99% 1.81% 125.08% 213778 2.9578 1088.03 13.84 118.99% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200812 13.5 14 12.53 12.81 -5.11% -1.91% 104.63% 296375 3.87 1423.58 13.06 106.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200811 13.8 14.24 12.98 13.5 -6.38% -1.24% 115.65% 298487 4.0806 1501.05 13.67 116.3% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200810 14.44 15.8 14.17 14.42 -4.06% -3.61% 130.35% 377670 5.6483 2077.73 14.96 136.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200807 14.31 15.8 14.08 15.03 3.8% -0.86% 140.1% 408317 6.189 2276.62 15.16 139.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200806 14.31 14.62 13.68 14.48 -4.04% 2.48% 131.31% 385960 5.452 2005.52 14.13 123.58% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200805 15.24 15.6 14.7 15.09 4.14% -0.53% 141.05% 426669 6.4707 2380.25 15.17 140.03% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200804 17 17.22 14.49 14.49 -10% -6.21% 131.47% 629825 9.7277 3578.33 15.45 144.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200803 14.22 16.1 14.22 16.1 9.97% 5.37% 157.19% 226913 3.4665 1275.15 15.28 141.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200731 14.33 14.64 12.6 14.64 9.99% 3.1% 133.87% 750107 10.6511 3918.01 14.2 124.68% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200730 13.31 13.31 13.31 13.31 10% 0% 112.62% 62084 0.8263 303.95 13.31 110.6% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200729 10.96 12.1 10.96 12.1 10% 3.24% 93.29% 396552 4.6489 1710.1 11.72 85.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200728 11.52 12 10.49 11 -5.66% -0.9% 75.72% 434375 4.8199 1773 11.1 75.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200727 10.88 12.24 10.49 11.66 0.09% 2.55% 86.26% 553685 6.2958 2315.91 11.37 79.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200724 11.45 11.65 11.21 11.65 10.01% 0.34% 86.1% 455533 5.2893 1945.67 11.61 83.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200723 10.07 10.59 9.9 10.59 9.97% 2.02% 69.17% 537084 5.5731 2050.06 10.38 64.24% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200722 9 9.63 8.65 9.63 10.06% 4.22% 53.83% 233664 2.1585 794 9.24 46.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200721 8.5 8.75 8.1 8.75 10.06% 2.22% 39.78% 267257 2.2869 841.24 8.56 35.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200720 7.3 7.95 7.3 7.95 9.96% 1.92% 27% 104226 0.8127 298.95 7.8 23.42% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200717 7.22 7.27 7.06 7.23 1.4% 0.56% 15.5% 39113 0.2812 103.44 7.19 13.77% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200716 7.36 7.58 7.1 7.13 -3.78% -3.13% 13.9% 72893 0.5367 197.43 7.36 16.46% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200715 7.49 7.94 7.32 7.41 -0.27% -2.63% 18.37% 104600 0.7955 292.62 7.61 20.41% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200714 7.51 7.59 7.28 7.43 -0.8% -0.13% 18.69% 61471 0.4574 168.25 7.44 17.72% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200713 7.2 7.5 7.19 7.49 3.6% 1.35% 19.65% 65804 0.4861 178.81 7.39 16.93% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200710 7.34 7.42 7.21 7.23 -1.63% -1.09% 15.5% 56358 0.4118 151.48 7.31 15.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200709 7.18 7.39 7.11 7.35 2.37% 1.1% 17.41% 77317 0.5624 206.88 7.27 15.03% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200708 7.06 7.18 7.03 7.18 1.7% 0.84% 14.7% 61194 0.4357 160.27 7.12 12.66% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200707 7.13 7.25 7 7.06 -0.42% -0.98% 12.78% 79733 0.5682 209.01 7.13 12.82% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200706 6.92 7.12 6.91 7.09 3.05% 0.71% 13.26% 68507 0.4822 177.38 7.04 11.39% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200703 6.76 6.89 6.73 6.88 1.93% 0.73% 9.9% 39495 0.2699 99.28 6.83 8.07% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200702 6.61 6.78 6.57 6.75 2.12% 0.9% 7.83% 35879 0.2399 88.25 6.69 5.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200701 6.68 6.74 6.55 6.61 -1.05% 0% 5.59% 30846 0.204 75.04 6.61 4.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200630 6.55 6.72 6.51 6.68 2.77% 0.75% 6.71% 27375 0.1815 66.76 6.63 4.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200629 6.51 6.58 6.48 6.5 -1.07% -0.31% 3.83% 19164 0.1249 45.94 6.52 3.16% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200624 6.58 6.62 6.52 6.57 -0.45% 0.15% 4.95% 26564 0.1743 64.12 6.56 3.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200623 6.67 6.71 6.57 6.6 -1.64% -0.3% 5.43% 28412 0.1881 69.19 6.62 4.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200622 6.73 6.82 6.68 6.71 -0.59% -0.45% 7.19% 30469 0.2053 75.52 6.74 6.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200619 6.91 6.91 6.73 6.75 -0.44% -0.74% 7.83% 51292 0.3486 128.23 6.8 7.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200618 6.57 6.86 6.55 6.78 2.57% 1.19% 8.31% 47253 0.3167 116.5 6.7 6.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200617 6.7 6.7 6.5 6.61 -1.34% 0.3% 5.59% 36648 0.2414 88.8 6.59 4.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200616 6.65 6.72 6.56 6.7 2.29% 0.45% 7.03% 20930 0.1396 51.35 6.67 5.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200615 6.45 6.7 6.4 6.55 1.24% -0.46% 4.63% 31314 0.206 75.78 6.58 4.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200612 6.42 6.55 6.36 6.47 -1.37% 0.15% 3.35% 27108 0.175 64.37 6.46 2.22% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200611 6.58 6.68 6.54 6.56 -0.61% -0.76% 4.79% 28185 0.1862 68.49 6.61 4.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200610 6.91 6.93 6.66 6.7 -2.62% -0.45% 7.03% 30808 0.2073 76.26 6.73 6.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200609 6.9 6.91 6.85 6.88 0% 0% 9.9% 17191 0.1182 43.48 6.88 8.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200608 6.91 6.93 6.85 6.88 0.58% -0.15% 9.9% 22137 0.1526 56.13 6.89 9.02% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200605 6.93 6.94 6.78 6.84 -0.87% 0.15% 9.27% 25290 0.1728 63.56 6.83 8.07% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200604 6.88 6.92 6.82 6.9 1.02% 0.29% 10.22% 22200 0.1527 56.17 6.88 8.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200603 6.91 6.95 6.82 6.83 -1.01% -0.73% 9.11% 27904 0.1919 70.59 6.88 8.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200602 6.83 6.93 6.81 6.9 0.73% 0.44% 10.22% 32054 0.2201 80.96 6.87 8.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200601 6.67 6.86 6.67 6.85 2.39% 0.44% 9.42% 34128 0.2326 85.56 6.82 7.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200529 6.6 6.73 6.59 6.69 0.3% 0.45% 6.87% 21100 0.1406 51.72 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200528 6.67 6.68 6.49 6.67 0% 1.21% 6.55% 30218 0.1991 73.24 6.59 4.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200527 6.73 6.76 6.61 6.67 -1.48% 0.15% 6.55% 31259 0.2081 76.55 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200526 6.6 6.8 6.6 6.77 1.8% 1.2% 8.15% 32670 0.2186 80.41 6.69 5.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200525 6.89 6.89 6.61 6.65 -3.76% -1.34% 6.23% 35391 0.2387 87.81 6.74 6.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200522 6.91 7.15 6.89 6.91 0.73% -1.29% 10.38% 57904 0.4056 149.2 7 10.76% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200521 6.8 6.94 6.79 6.86 1.18% -0.29% 9.58% 43383 0.2983 109.73 6.88 8.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200520 6.89 6.95 6.73 6.78 -1.6% 0% 8.31% 45011 0.3051 112.23 6.78 7.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200519 6.88 6.94 6.8 6.89 0.73% 0.15% 10.06% 37222 0.2561 94.21 6.88 8.86% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200518 7.25 7.25 6.81 6.84 -6.3% -2.56% 9.27% 83532 0.5866 215.78 7.02 11.08% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200515 7.29 7.36 7.17 7.3 0.27% 0.55% 16.61% 55347 0.4017 147.77 7.26 14.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200514 7.44 7.44 7.2 7.28 -2.67% -0.27% 16.29% 52590 0.3839 141.22 7.3 15.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200513 7.38 7.54 7.36 7.48 -0.27% 0.54% 19.49% 52833 0.3932 144.64 7.44 17.72% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200512 7.71 7.71 7.37 7.5 -1.96% 0.13% 19.81% 62847 0.471 173.26 7.49 18.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200511 7.55 7.69 7.47 7.65 2.96% 0.79% 22.2% 101880 0.7733 284.46 7.59 20.09% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200508 7.45 7.6 7.38 7.43 0.68% -0.54% 18.69% 89806 0.6709 246.79 7.47 18.2% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200507 7.44 7.53 7.34 7.38 -1.99% -0.4% 17.89% 74662 0.5532 203.49 7.41 17.25% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200506 7.13 7.58 7.06 7.53 4.73% 2.45% 20.29% 110603 0.8131 299.1 7.35 16.3% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200430 7.18 7.26 7.08 7.19 0.7% 0.14% 14.86% 92174 0.6618 243.44 7.18 13.61% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200429 7.31 7.42 7.04 7.14 -2.59% -0.83% 14.06% 97190 0.6994 257.27 7.2 13.92% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200428 7.25 7.49 6.74 7.33 0.14% 1.81% 17.09% 156202 1.1249 413.79 7.2 13.92% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200427 7.01 7.6 6.95 7.32 2.81% 0% 16.93% 174313 1.2753 469.12 7.32 15.82% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200424 6.76 7.33 6.65 7.12 5.95% 1.28% 13.74% 164839 1.158 425.97 7.03 11.23% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200423 6.83 6.86 6.71 6.72 -2.18% -0.88% 7.35% 53415 0.362 133.16 6.78 7.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200422 6.65 6.9 6.62 6.87 2.08% 0.88% 9.74% 67129 0.4574 168.25 6.81 7.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200421 6.81 6.81 6.59 6.73 -1.32% 1.05% 7.51% 56611 0.3772 138.75 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200420 6.78 6.83 6.75 6.82 0.59% 0.44% 8.95% 37207 0.2528 92.99 6.79 7.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200417 6.86 6.97 6.74 6.78 -0.59% -0.73% 8.31% 62575 0.4274 157.22 6.83 8.07% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200416 6.63 6.88 6.6 6.82 2.1% 0.44% 8.95% 68516 0.4651 171.09 6.79 7.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200415 6.73 6.85 6.65 6.68 -0.6% -0.89% 6.71% 50834 0.3424 125.95 6.74 6.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200414 6.63 6.74 6.58 6.72 2.44% 0.6% 7.35% 38651 0.2581 94.94 6.68 5.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200413 6.71 6.71 6.51 6.56 -1.94% -0.46% 4.79% 34069 0.2245 82.58 6.59 4.27% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200410 6.92 6.95 6.61 6.69 -3.88% -1.18% 6.87% 69203 0.4687 172.41 6.77 7.12% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200409 6.87 7.06 6.77 6.96 2.65% 0.43% 11.18% 74857 0.5191 190.95 6.93 9.65% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200408 6.73 6.88 6.68 6.78 0.59% -0.15% 8.31% 70799 0.4804 176.72 6.79 7.44% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200407 6.64 6.77 6.6 6.74 3.69% 0.6% 7.67% 76129 0.5103 187.71 6.7 6.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200403 6.69 6.74 6.46 6.5 -3.7% -1.22% 3.83% 63042 0.415 152.66 6.58 4.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200402 6.48 6.75 6.48 6.75 2.9% 1.96% 7.83% 66063 0.4376 160.97 6.62 4.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200401 6.57 6.65 6.47 6.56 0.77% -0.15% 4.79% 68772 0.4517 166.16 6.57 3.96% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200331 6.78 6.8 6.48 6.51 -2.4% -1.36% 3.99% 68937 0.4552 167.45 6.6 4.43% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200324 7.99 8 7.29 7.62 -1.17% -0.39% 21.73% 167841 1.284 472.32 7.65 21.04% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200323 7.5 8.11 7.1 7.71 1.18% -0.9% 23.16% 212183 1.6513 607.43 7.78 23.1% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200320 7.47 7.74 7.3 7.62 3.96% 0.66% 21.73% 184391 1.3959 513.48 7.57 19.78% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200319 7.41 7.52 7.08 7.33 -1.21% 0.83% 17.09% 183808 1.3364 491.59 7.27 15.03% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200318 8.08 8.16 7.4 7.42 -8.73% -5.12% 18.53% 275974 2.1568 793.38 7.82 23.73% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200317 7.54 8.57 7.33 8.13 0% 2.26% 29.87% 348909 2.7723 1019.79 7.95 25.79% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200316 9.03 9.73 8.13 8.13 -9.97% -8.45% 29.87% 505087 4.4871 1650.58 8.88 40.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200313 8 9.03 7.85 9.03 9.99% 3.56% 44.25% 402336 3.5076 1290.27 8.72 37.97% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200312 7.68 8.21 7.66 8.21 10.05% 3.79% 31.15% 124827 0.9879 363.4 7.91 25.16% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200311 7.54 7.71 7.4 7.46 -0.8% -0.8% 19.17% 134051 1.0078 370.72 7.52 18.99% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200310 7.06 7.52 6.87 7.52 5.47% 4.16% 20.13% 137198 0.9911 364.58 7.22 14.24% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200309 7.17 7.45 7.04 7.13 -1.93% -1.52% 13.9% 89528 0.6485 238.55 7.24 14.56% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200306 7.21 7.41 7.17 7.27 -0.82% -0.41% 16.13% 60373 0.4405 162.04 7.3 15.51% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200305 7.38 7.55 7.29 7.33 0.41% -0.81% 17.09% 107219 0.7924 291.48 7.39 16.93% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200304 7.14 7.38 7.07 7.3 0.83% 1.11% 16.61% 86788 0.6264 230.42 7.22 14.24% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200303 7.03 7.46 7 7.24 3.43% -0.28% 15.65% 144179 1.0468 385.07 7.26 14.87% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200302 6.44 7 6.43 7 8.86% 3.24% 11.82% 100258 0.6796 249.99 6.78 7.28% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200228 6.83 6.83 6.33 6.43 -7.35% -1.98% 2.72% 100213 0.657 241.68 6.56 3.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200227 6.9 7.02 6.69 6.94 1.31% 0.73% 10.86% 79493 0.5477 201.47 6.89 9.02% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200226 6.88 7.14 6.81 6.85 -2.14% -1.3% 9.42% 74483 0.5172 190.25 6.94 9.81% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200225 6.96 7.05 6.7 7 -1.96% 1.16% 11.82% 92384 0.639 235.06 6.92 9.49% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200224 6.98 7.17 6.93 7.14 1.85% 1.13% 14.06% 91200 0.6435 236.71 7.06 11.71% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200221 6.86 7.04 6.84 7.01 1.59% 0.72% 11.98% 70265 0.4893 179.99 6.96 10.13% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200220 6.75 6.91 6.64 6.9 2.22% 1.17% 10.22% 68629 0.4678 172.08 6.82 7.91% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200219 6.68 6.93 6.6 6.75 0.3% -0.3% 7.83% 69692 0.4721 173.66 6.77 7.12% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200218 6.57 6.77 6.5 6.73 3.06% 1.05% 7.51% 64825 0.4315 158.73 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200217 6.3 6.54 6.3 6.53 3.65% 0.93% 4.31% 54438 0.3524 129.63 6.47 2.37% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200214 6.22 6.36 6.19 6.3 1.29% 0.48% 0.64% 37857 0.2375 87.36 6.27 -0.79% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200213 6.35 6.43 6.2 6.22 -2.35% -0.96% -0.64% 47147 0.2962 108.96 6.28 -0.63% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200212 6.26 6.4 6.21 6.37 2.08% 0.79% 1.76% 52236 0.33 121.39 6.32 0% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200211 6.3 6.35 6.15 6.24 -0.95% 0.48% -0.32% 43136 0.2679 98.55 6.21 -1.74% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200210 6.11 6.36 6.1 6.3 2.11% 0.64% 0.64% 50611 0.3167 116.5 6.26 -0.95% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200207 5.99 6.21 5.92 6.17 1.82% 0.98% -1.44% 65941 0.4027 148.13 6.11 -3.32% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200206 6.01 6.09 5.88 6.06 1.17% 1.17% -3.19% 56365 0.3378 124.26 5.99 -5.22% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200205 5.85 6.09 5.81 5.99 2.39% 0% -4.31% 63112 0.3783 139.16 5.99 -5.22% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200204 5.55 5.97 5.55 5.85 -3.94% 0.34% -6.55% 81072 0.4726 173.85 5.83 -7.75% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200203 6.09 6.09 6.09 6.09 -10.04% 0% -2.72% 8519 0.0519 19.09 6.09 -3.64% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200123 7.05 7.23 6.52 6.77 -4.11% -2.59% 8.15% 117633 0.8173 300.64 6.95 9.97% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200122 6.62 7.14 6.44 7.06 5.53% 2.77% 12.78% 92627 0.6364 234.1 6.87 8.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200121 6.72 6.82 6.61 6.69 -0.45% 0% 6.87% 33415 0.2236 82.25 6.69 5.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200120 6.49 6.74 6.41 6.72 4.02% 1.66% 7.35% 39105 0.2583 95.02 6.61 4.59% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200117 6.53 6.58 6.44 6.46 -1.07% -0.62% 3.19% 32386 0.2105 77.43 6.5 2.85% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200116 6.67 6.69 6.52 6.53 -2.1% -0.76% 4.31% 31501 0.2074 76.29 6.58 4.11% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200115 6.74 6.78 6.57 6.67 -1.04% 0% 6.55% 37541 0.2504 92.11 6.67 5.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200114 6.58 6.85 6.58 6.74 2.12% -0.15% 7.67% 60899 0.4111 151.22 6.75 6.8% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200113 6.46 6.61 6.46 6.6 0.46% 0.76% 5.43% 26001 0.1703 62.64 6.55 3.64% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200110 6.74 6.74 6.52 6.57 -1.65% -0.45% 4.95% 38108 0.2516 92.55 6.6 4.43% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200109 6.65 6.74 6.64 6.68 0.6% 0% 6.71% 29057 0.194 71.36 6.68 5.7% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200108 6.66 6.76 6.58 6.64 -1.19% -0.45% 6.07% 47971 0.3199 117.68 6.67 5.54% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200107 6.5 6.8 6.5 6.72 3.54% 0.9% 7.35% 56350 0.3752 138.02 6.66 5.38% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200106 6.45 6.57 6.4 6.49 -0.15% -0.46% 3.67% 44182 0.288 105.94 6.52 3.16% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200103 6.54 6.59 6.44 6.5 -0.61% -0.15% 3.83% 42865 0.2789 102.59 6.51 3.01% 6.3 0% 6.27 0% 6.26 0% 0.41%
20200102 6.42 6.63 6.38 6.54 2.19% 0% 4.47% 58007 0.3791 139.45 6.54 3.48% 6.3 0% 6.27 0% 6.26 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1