首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300115
    4. 返回上一页 刷新
股票代码（例：sz300115）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.83 10.4 9.82 10.34 5.83% 1.57% -44.71% 235611 2.3976 192.4 10.18 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230927 9.81 9.94 9.76 9.77 -0.61% -0.61% -47.75% 69275 0.6813 61.7 9.83 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230926 10.02 10.03 9.76 9.83 -2.19% -0.1% -47.43% 86200 0.8486 73.48 9.84 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230925 10.03 10.13 9.92 10.05 0.2% 0.3% -46.26% 110210 1.1039 95.49 10.02 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230922 9.53 10.05 9.53 10.03 5.25% 1.93% -46.36% 143878 1.4161 120.43 9.84 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230921 9.57 9.68 9.53 9.53 -0.31% -0.63% -49.04% 67545 0.6476 56.88 9.59 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230920 9.69 9.69 9.55 9.56 -0.83% -0.52% -48.88% 64638 0.6209 50.32 9.61 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230919 9.83 9.93 9.61 9.64 -2.33% -0.41% -48.45% 90772 0.8789 67.01 9.68 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230918 9.87 10.01 9.73 9.87 0.1% -0.1% -47.22% 73426 0.7258 52.49 9.88 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230915 10 10.05 9.81 9.86 -0.9% -0.3% -47.27% 79657 0.7882 51.04 9.89 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230914 10.09 10.15 9.89 9.95 -1.39% -0.1% -46.79% 98864 0.9845 60.36 9.96 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230913 10.35 10.35 9.97 10.09 -2.04% 0% -46.04% 110317 1.1131 61.75 10.09 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230912 10.32 10.37 10.25 10.3 -0.19% 0.1% -44.92% 81618 0.8399 44.72 10.29 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230911 10.3 10.44 10.25 10.32 0.49% -0.1% -44.81% 112053 1.1575 57.08 10.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230908 10.1 10.3 10.1 10.27 1.18% 0.49% -45.08% 87307 0.8924 42.68 10.22 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230907 10.38 10.38 10.13 10.15 -2.5% -0.68% -45.72% 130663 1.335 62.32 10.22 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230906 10.27 10.42 10.21 10.41 0.58% 0.58% -44.33% 109710 1.1352 53 10.35 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230905 10.31 10.45 10.22 10.35 0.49% 0.39% -44.65% 152697 1.574 71.11 10.31 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230904 10.03 10.31 9.97 10.3 3% 1.58% -44.92% 211299 2.142 98.68 10.14 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230901 10.21 10.24 9.97 10 -1.77% -0.4% -46.52% 135628 1.3618 67.04 10.04 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230831 9.88 10.2 9.75 10.18 3.04% 1.19% -45.56% 256185 2.5777 128.4 10.06 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230830 9.8 10.05 9.79 9.88 1.54% -0.5% -47.17% 174123 1.7286 92.04 9.93 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230829 9.31 9.8 9.25 9.73 4.51% 1.14% -47.97% 174127 1.6748 125.2 9.62 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230828 9.8 9.8 9.26 9.31 1.86% -1.79% -50.21% 164574 1.5603 125.54 9.48 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230825 9.42 9.43 9.09 9.14 -3.38% -1.08% -51.12% 136745 1.2633 74.82 9.24 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230824 9.51 9.64 9.45 9.46 0.11% -0.73% -49.41% 102709 0.9786 57.29 9.53 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230823 9.67 9.69 9.43 9.45 -2.98% -0.74% -49.47% 107650 1.0252 60.38 9.52 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230822 9.68 9.77 9.46 9.74 0.93% 1.46% -47.91% 107438 1.0318 62.32 9.6 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230821 9.73 9.84 9.65 9.65 -0.72% -0.92% -48.4% 75882 0.7392 44.08 9.74 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230818 10.04 10.07 9.72 9.72 -2.9% -1.52% -48.02% 107366 1.0593 58.66 9.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230817 9.82 10.06 9.78 10.01 1.21% 0.81% -46.47% 77502 0.7696 37.14 9.93 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230816 10.14 10.14 9.88 9.89 -2.47% -0.9% -47.11% 115499 1.1524 52.96 9.98 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230815 10.28 10.3 10.06 10.14 -1.27% -0.1% -45.78% 84563 0.8585 37.07 10.15 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230814 10.2 10.28 10.02 10.27 0.1% 1.28% -45.08% 131806 1.3368 52.29 10.14 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230811 10.56 10.6 10.24 10.26 -2.93% -1.16% -45.13% 150157 1.5589 54.58 10.38 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230810 10.6 10.67 10.55 10.57 -0.28% -0.38% -43.48% 89607 0.9504 58.8 10.61 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230809 10.65 10.77 10.55 10.6 -1.12% -0.28% -43.32% 90933 0.9664 57.94 10.63 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230808 10.81 10.92 10.7 10.72 -1.11% -0.46% -42.67% 93898 1.0116 28 10.77 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230807 10.95 10.99 10.79 10.84 -1.19% -0.28% -42.03% 132950 1.4447 39.34 10.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230804 10.68 11.08 10.68 10.97 2.91% 0.55% -41.34% 280428 3.0605 85.35 10.91 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230803 10.59 10.81 10.56 10.66 -0.28% -0.09% -42.99% 138946 1.4828 43.31 10.67 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230802 10.6 10.74 10.56 10.69 0.38% 0.19% -42.83% 127087 1.3556 39.63 10.67 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230801 10.72 10.75 10.53 10.65 -0.28% 0.09% -43.05% 119439 1.2707 38.36 10.64 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230731 10.49 10.72 10.43 10.68 2.01% 0.38% -42.89% 150786 1.6046 49.6 10.64 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230728 10.39 10.51 10.31 10.47 0.38% 0.48% -44.01% 110561 1.1518 38.97 10.42 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230727 10.6 10.65 10.42 10.43 -1.51% -0.95% -44.22% 125245 1.3183 48.39 10.53 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230726 10.81 10.81 10.55 10.59 -2.22% -0.19% -43.37% 138631 1.4715 58.87 10.61 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230725 10.67 10.87 10.58 10.83 2.46% 0.74% -42.09% 168361 1.8092 69.29 10.75 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230724 10.5 10.71 10.45 10.57 0.48% -0.38% -43.48% 114101 1.2109 46.46 10.61 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230721 10.69 10.8 10.48 10.52 -2.23% -0.94% -43.74% 198493 2.1076 77.28 10.62 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230720 11.05 11.1 10.73 10.76 -2.62% -1.19% -42.46% 203785 2.2188 80.43 10.89 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230719 11.2 11.33 11.01 11.05 -1.43% -0.54% -40.91% 156060 1.7331 62.25 11.11 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230718 11.35 11.55 11.18 11.21 -1.67% -1.06% -40.05% 181918 2.0606 70.44 11.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230717 11.39 11.45 11.22 11.4 0.09% 0.62% -39.04% 135382 1.5335 48.08 11.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230714 11.29 11.57 11.2 11.39 1.06% 0% -39.09% 217049 2.4723 71.13 11.39 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230713 11.1 11.29 11.02 11.27 1.62% 0.71% -39.73% 244026 2.7298 75.59 11.19 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230712 11.36 11.45 11.08 11.09 -2.63% -0.98% -40.7% 247402 2.7711 80.34 11.2 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230711 11.24 11.4 11.19 11.39 1.06% 0.62% -39.09% 167964 1.9006 49.18 11.32 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230710 11.6 11.65 11.23 11.27 -2.17% -0.7% -39.73% 194433 2.2074 63.56 11.35 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230707 11.8 11.9 11.48 11.52 -2.78% -0.69% -38.4% 213724 2.4782 68.94 11.6 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230706 11.81 12.03 11.72 11.85 -0.25% -0.42% -36.63% 186372 2.2171 52.95 11.9 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230705 12.16 12.19 11.86 11.88 -2.38% -0.75% -36.47% 245464 2.9394 72.5 11.97 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230704 11.86 12.36 11.8 12.17 1.42% 0% -34.92% 406539 4.9478 107.36 12.17 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230703 11.95 12.28 11.83 12 0.76% -0.17% -35.83% 328931 3.9551 83.02 12.02 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230630 11.9 12.15 11.71 11.91 1.02% 0.34% -36.31% 289656 3.4382 74.95 11.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230629 11.34 12 11.3 11.79 3.97% 0.77% -36.95% 306081 3.5816 80 11.7 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230628 11.68 11.76 11.13 11.34 -3.16% 0.35% -39.36% 245591 2.7759 62.87 11.3 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230627 11.5 11.8 11.43 11.71 1.47% 0.95% -37.38% 181916 2.1108 46.95 11.6 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230626 11.6 11.92 11.46 11.54 -1.79% -1.2% -38.29% 271915 3.1749 64.68 11.68 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230621 12.15 12.21 11.72 11.75 -3.45% -1.34% -37.17% 322448 3.8419 74.68 11.91 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230620 11.99 12.3 11.87 12.17 1.5% 0.58% -34.92% 371569 4.4959 78.83 12.1 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230619 11.75 12.05 11.7 11.99 1.7% 0.76% -35.88% 375186 4.4629 64.94 11.9 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230616 11.36 11.84 11.27 11.79 3.97% 1.55% -36.95% 489069 5.6786 80.24 11.61 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230615 11.33 11.4 11.22 11.34 -0.26% 0.27% -39.36% 244814 2.7679 36.74 11.31 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230614 11.45 11.59 11.33 11.37 -0.96% -0.35% -39.2% 294123 3.3551 37.74 11.41 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230613 11.24 11.52 11.1 11.48 2.32% 1.15% -38.61% 349966 3.9724 43.08 11.35 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230612 10.96 11.27 10.91 11.22 1.91% 0.54% -40% 346236 3.8634 41.65 11.16 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230609 11.33 11.37 10.77 11.01 -2.82% -0.09% -41.12% 574223 6.3289 67.25 11.02 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230608 11.7 11.71 11.23 11.33 -3.16% -0.61% -39.41% 506863 5.7758 63.33 11.4 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230607 11.25 11.94 11.11 11.7 2.99% 0.17% -37.43% 822582 9.6081 107.21 11.68 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230606 13.23 13.23 11.21 11.36 -18.92% -3.4% -39.25% 1400148 16.4666 195.69 11.76 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230605 14.26 14.3 13.88 14.01 -1.27% -0.28% -25.08% 489747 6.8807 93.5 14.05 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230602 14.7 14.93 14.07 14.19 -2.94% -1.18% -24.12% 772114 11.0839 148.92 14.36 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230601 13.4 15.25 13.13 14.62 8.7% 1.11% -21.82% 1109782 16.0466 209.26 14.46 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230531 13.06 13.55 12.99 13.45 3.38% 0.67% -28.07% 483969 6.4643 91.66 13.36 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230530 12.96 13.06 12.32 13.01 0.08% 2.28% -30.43% 335887 4.2726 58.15 12.72 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230529 12.96 13.3 12.76 13 0.31% -0.31% -30.48% 380267 4.9592 59.27 13.04 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230526 12.69 13.03 12.41 12.96 2.05% 1.65% -30.7% 253851 3.2357 36.97 12.75 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230525 12.85 13.13 12.45 12.7 -2.16% -0.08% -32.09% 335389 4.2617 43.97 12.71 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230524 12.93 13.24 12.88 12.98 -0.46% -0.31% -30.59% 328541 4.2782 38.98 13.02 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230523 13.52 13.64 13.02 13.04 -4.61% -1.58% -30.27% 459576 6.0903 54.74 13.25 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230522 13.73 14.14 13.46 13.67 -0.65% -0.51% -26.9% 556316 7.6457 70.2 13.74 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230519 13.92 14.58 13.58 13.76 -1.08% -2.13% -26.42% 868174 12.2093 115.7 14.06 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230518 13.47 14.38 13.33 13.91 2.28% -0.14% -25.61% 723518 10.0778 104.47 13.93 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230517 13.7 13.86 13.2 13.6 -2.16% 0.97% -27.27% 761973 10.2666 113.65 13.47 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230516 13.97 14.45 13.28 13.9 3.27% 0.58% -25.67% 1059728 14.6451 175.45 13.82 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230515 13.51 13.78 12.85 13.46 1.58% 1.58% -28.02% 663351 8.7901 122.61 13.25 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230510 13.77 14.17 13.51 14.03 3.85% 0.94% -24.97% 851842 11.8418 201.24 13.9 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230509 11.89 14.27 11.89 13.51 13.62% 0.6% -27.75% 1106952 14.8688 258.85 13.43 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230508 11.41 12.04 11.33 11.89 4.02% 0.76% -36.42% 360286 4.2511 99 11.8 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230505 11.31 11.46 11.16 11.43 0.7% 0.88% -38.88% 207338 2.3489 57.73 11.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230504 11.36 11.55 11.16 11.35 -0.61% 0.18% -39.3% 297920 3.3748 84.28 11.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230428 11.19 11.55 11.19 11.42 1.33% 0.09% -38.93% 183621 2.096 54.17 11.41 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230427 11.71 11.77 11.12 11.27 -4.25% -1.05% -39.73% 297100 3.3839 86.37 11.39 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230426 12.09 12.28 11.7 11.77 -2.73% -1.42% -37.06% 198666 2.3718 60.21 11.94 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230425 12.37 12.52 11.94 12.1 -3.12% -0.66% -35.29% 217805 2.6531 63.86 12.18 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230424 12.35 12.71 12.25 12.49 1.05% -0.16% -33.21% 204026 2.5533 59.68 12.51 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230421 13.21 13.28 12.34 12.36 -7.14% -2.6% -33.9% 269888 3.4262 76.33 12.69 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230420 13.17 13.39 13.16 13.31 0.83% 0.23% -28.82% 136126 1.8077 39.03 13.28 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230419 13.13 13.67 13.1 13.2 0.61% -0.98% -29.41% 214962 2.8651 53.47 13.33 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230418 13.08 13.33 12.8 13.12 -0.46% 0.69% -29.84% 198489 2.5863 42.85 13.03 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230417 13.42 13.47 13.09 13.18 -2.15% -0.38% -29.52% 186290 2.4644 38.83 13.23 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230414 13.58 13.66 13.15 13.47 -0.66% 0.22% -27.97% 252195 3.3885 50.39 13.44 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230413 14 14.09 13.44 13.56 -4.17% -1.31% -27.49% 282026 3.8755 54.04 13.74 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230412 14.23 14.38 13.84 14.15 3.66% 0.28% -24.33% 385247 5.436 74.59 14.11 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230411 13.59 13.92 13.44 13.65 -0.36% -0.15% -27.01% 266421 3.6425 48.51 13.67 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230410 14 14.31 13.58 13.7 -2.14% -1.93% -26.74% 315165 4.4023 52.36 13.97 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230407 14.13 14.38 13.97 14 -1.75% -0.71% -25.13% 337286 4.7544 50.93 14.1 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230406 14.01 14.65 13.78 14.25 1.79% 0.64% -23.8% 581927 8.2399 89.36 14.16 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230404 13.57 14.2 13.46 14 3.24% 1.01% -25.13% 574455 7.9615 91.61 13.86 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230403 13.6 13.63 13.25 13.56 0.07% 0.67% -27.49% 389416 5.2436 64.41 13.47 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230331 13.4 13.75 13.14 13.55 -2.87% 0.97% -27.54% 455777 6.1177 76.8 13.42 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230330 14.38 14.5 13.53 13.95 2.12% 0.43% -25.4% 525069 7.2946 95.6 13.89 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230329 13.78 13.99 13.61 13.66 -1.23% -1.09% -26.95% 294999 4.0727 56.73 13.81 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230328 14.3 14.37 13.78 13.83 -4.62% -1.36% -26.04% 427751 5.996 84.89 14.02 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230327 14.12 14.79 13.95 14.5 2.55% 1.12% -22.46% 741502 10.6342 160.03 14.34 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230324 13.3 14.84 13.2 14.14 10.47% 0.07% -24.39% 862906 12.19 212.28 14.13 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230323 12.54 12.85 12.48 12.8 1.67% 0.79% -31.55% 219856 2.7926 101.67 12.7 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230322 12.38 12.65 12.29 12.59 1.61% 0.56% -32.67% 220693 2.7625 58.39 12.52 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230321 12.27 12.51 12.15 12.39 0.65% 0.32% -33.74% 193302 2.3864 50.26 12.35 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230320 11.89 12.56 11.73 12.31 3.19% 1.07% -34.17% 272339 3.3163 69.48 12.18 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230317 11.69 12.07 11.63 11.93 1.97% 0.51% -36.2% 185983 2.2077 45.56 11.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230316 12.08 12.27 11.7 11.7 -3.15% -1.85% -37.43% 130696 1.5575 32.37 11.92 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230315 12.07 12.67 12.05 12.08 0% -1.87% -35.4% 276633 3.4041 70.41 12.31 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230314 11.9 12.23 11.81 12.08 1.17% 0.42% -35.4% 183204 2.2039 45.81 12.03 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230313 11.77 12 11.61 11.94 1.19% 0.93% -36.15% 163181 1.93 40.06 11.83 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230310 11.82 12.03 11.74 11.8 -1.01% -0.51% -36.9% 113501 1.3463 28.67 11.86 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230309 11.98 12.03 11.85 11.92 -0.67% -0.17% -36.26% 77260 0.9225 20.9 11.94 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230308 11.77 12.04 11.74 12 1.52% 0.42% -35.83% 115077 1.3754 30.65 11.95 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230307 12.37 12.37 11.8 11.82 -3.75% -1.83% -36.79% 166378 2.003 46.36 12.04 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230306 12.31 12.43 12.25 12.28 0.08% -0.49% -34.33% 93894 1.1591 26.99 12.34 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230303 12.38 12.46 12.25 12.27 -0.49% -0.57% -34.39% 107515 1.3272 31.77 12.34 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230302 12.61 12.62 12.28 12.33 -1.75% -0.56% -34.06% 121853 1.5113 35.08 12.4 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230301 12.6 12.72 12.46 12.55 0% -0.32% -32.89% 156311 1.9687 43.49 12.59 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230228 12.56 12.82 12.43 12.55 0.8% -0.32% -32.89% 165748 2.0873 43.8 12.59 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230227 12.45 12.59 12.37 12.45 -0.4% -0.16% -33.42% 136566 1.703 31.54 12.47 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230224 12.65 12.7 12.35 12.5 -1.03% 0.08% -33.16% 145438 1.8165 31.78 12.49 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230223 12.67 12.85 12.59 12.63 -0.39% -0.24% -32.46% 108853 1.3785 24.55 12.66 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230222 12.68 12.78 12.53 12.68 -0.86% 0.16% -32.19% 108330 1.3716 25.24 12.66 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230221 12.82 13 12.67 12.79 0.31% -0.39% -31.6% 142569 1.8299 33.81 12.84 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230220 12.54 12.86 12.47 12.75 1.35% 0.79% -31.82% 158874 2.0101 37.64 12.65 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230217 12.83 12.96 12.52 12.58 -1.87% -0.71% -32.73% 176172 2.2318 41.62 12.67 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230216 13.23 13.28 12.7 12.82 -3.25% -1.61% -31.44% 231627 3.0171 57.93 13.03 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230215 13.15 13.35 13.11 13.25 0.76% 0.15% -29.14% 176261 2.3325 46.52 13.23 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230214 13.35 13.42 13.07 13.15 -1.13% -0.45% -29.68% 194636 2.5714 55.06 13.21 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230213 13.43 13.57 13.22 13.3 -1.63% -0.37% -28.88% 302565 4.0406 104.62 13.35 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230210 13.51 13.8 13.42 13.52 -0.44% -0.59% -27.7% 184189 2.5045 67.98 13.6 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230209 13.39 13.64 13.36 13.58 0.97% 0.44% -27.38% 166119 2.2461 63.33 13.52 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230208 13.49 13.75 13.38 13.45 -0.59% -0.66% -28.07% 237261 3.2135 89.76 13.54 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230207 13.2 13.81 13.15 13.53 1.88% -0.15% -27.65% 323115 4.3778 122.93 13.55 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230206 12.72 13.41 12.7 13.28 2.71% 1.07% -28.98% 353750 4.6483 140.75 13.14 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230203 12.83 13.25 12.58 12.93 0.7% 0.7% -30.86% 255605 3.282 106.28 12.84 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230202 12.93 13.43 12.75 12.84 -0.23% -1.83% -31.34% 354678 4.6376 158.22 13.08 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230201 12.8 12.95 12.57 12.87 0.78% 0.86% -31.18% 277825 3.5457 130.83 12.76 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230131 12.61 12.8 12.4 12.77 0.47% 1.19% -31.71% 208576 2.632 101.42 12.62 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230130 12.6 12.85 12.45 12.71 5.04% 0.16% -32.03% 376967 4.7828 184.41 12.69 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230120 11.97 12.15 11.95 12.1 1.17% 0.41% -35.29% 124265 1.4974 64.12 12.05 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230119 12.12 12.16 11.83 11.96 -2.45% 0% -36.04% 221172 2.6443 96.11 11.96 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230118 11.95 12.45 11.81 12.26 3.11% 0.16% -34.44% 249189 3.0503 126.4 12.24 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230117 11.76 11.98 11.66 11.89 1.45% 0.17% -36.42% 151979 1.8045 75.7 11.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230116 11.49 11.87 11.37 11.72 1.91% 0.26% -37.33% 213983 2.5024 101.32 11.69 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230113 11.72 11.85 11.37 11.5 -1.46% -0.26% -38.5% 150097 1.731 74.56 11.53 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230112 11.42 11.8 11.4 11.67 1.92% -0.09% -37.59% 161274 1.8832 83.44 11.68 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230111 11.56 11.87 11.43 11.45 -0.78% -1.63% -38.77% 219130 2.5503 118.64 11.64 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230110 11.14 11.6 11.1 11.54 3.22% 0.79% -38.29% 232394 2.6612 132.86 11.45 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230109 11.27 11.49 11.11 11.18 0.9% -0.89% -40.21% 205081 2.3136 123.85 11.28 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230106 10.85 11.25 10.77 11.08 2.03% -0.09% -40.75% 204978 2.2735 130.18 11.09 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230105 10.62 11.06 10.49 10.86 2.45% 0.37% -41.93% 238765 2.5846 160.21 10.82 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230104 11.05 11.21 10.55 10.6 -4.16% -1.4% -43.32% 249880 2.687 183.25 10.75 0% 18.01 0% 18.34 0% 18.7 0% 0%
20230103 10.32 11.2 10.28 11.06 7.07% 1.75% -40.86% 238414 2.5917 189.67 10.87 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221230 10.55 10.67 10.31 10.33 -1.43% -0.96% -44.76% 91973 0.9594 57.42 10.43 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221229 10.62 10.69 10.47 10.48 -1.32% -0.85% -43.96% 97210 1.0274 75.54 10.57 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221228 10.61 10.79 10.43 10.62 0% 0% -43.21% 129711 1.3774 96.39 10.62 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221227 10.67 10.71 10.42 10.62 0.19% 0.28% -43.21% 105704 1.1195 75.13 10.59 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221226 10.2 10.63 10.19 10.6 4.13% 0.95% -43.32% 124903 1.3116 82.91 10.5 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221223 10.33 10.46 10.09 10.18 -2.02% -0.59% -45.56% 108199 1.108 61.81 10.24 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221222 10.57 10.68 10.38 10.39 -1.24% -1.33% -44.44% 90767 0.9561 48.86 10.53 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221221 10.77 10.77 10.4 10.52 -2.14% -0.47% -43.74% 106521 1.1258 54.73 10.57 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221220 10.69 11.02 10.59 10.75 0.66% -0.28% -42.51% 159249 1.7163 81.48 10.78 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221219 11.02 11.1 10.61 10.68 -3.35% -1.02% -42.89% 162150 1.7493 77.78 10.79 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221216 11.3 11.31 10.99 11.05 -2.64% -0.27% -40.91% 160083 1.7731 74.87 11.08 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221215 11.03 11.38 10.91 11.35 2.81% 0.89% -39.3% 152183 1.7113 71.07 11.25 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221214 11.26 11.46 10.99 11.04 -1.43% -1.34% -40.96% 175748 1.9664 58.38 11.19 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221213 11.5 11.58 11.18 11.2 -2.95% -0.97% -40.11% 177986 2.0138 81.87 11.31 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221212 11.25 11.66 11.22 11.54 4.43% 0.52% -38.29% 296043 3.3971 140.94 11.48 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221209 11.14 11.26 10.99 11.05 -0.36% -0.45% -40.91% 241763 2.6846 121.29 11.1 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221208 11.33 11.36 11.05 11.09 -2.63% -0.89% -40.7% 172702 1.9321 89.4 11.19 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221207 11.45 11.6 11.35 11.39 -1.39% -0.35% -39.09% 137754 1.5751 74.5 11.43 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221206 11.19 11.66 11.08 11.55 3.22% 1.05% -38.24% 271845 3.1069 147.47 11.43 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221205 11.45 11.53 11.13 11.19 -2.01% -0.62% -40.16% 257103 2.8962 142.11 11.26 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221202 11.5 11.79 11.4 11.42 -1.38% -1.13% -38.93% 186527 2.1541 111.55 11.55 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221201 11.72 11.97 11.45 11.58 -0.26% -0.86% -38.07% 225377 2.6319 136.44 11.68 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221130 11.75 11.9 11.57 11.61 -1.19% -0.51% -37.91% 129654 1.5131 82.44 11.67 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221129 11.53 11.89 11.53 11.75 1.91% 0.09% -37.17% 127822 1.5003 77.25 11.74 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221128 11.42 11.7 11.4 11.53 -1.2% 0% -38.34% 123337 1.4223 64.84 11.53 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221125 11.92 12 11.54 11.67 -2.67% -0.77% -37.59% 185560 2.1815 93.83 11.76 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221124 12.21 12.31 11.88 11.99 -1.8% -0.58% -35.88% 112857 1.3607 56.58 12.06 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221123 12.15 12.3 11.8 12.21 0.25% 1.08% -34.71% 121312 1.4659 58 12.08 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221122 12.33 12.65 12.1 12.18 -1.14% -1.46% -34.87% 192471 2.3793 93.15 12.36 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221121 12.21 12.55 12.05 12.32 0.74% 0.24% -34.12% 147023 1.8068 69.83 12.29 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221118 12.55 12.7 12.21 12.23 -2.7% -1.77% -34.6% 161079 2.005 72.04 12.45 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221117 12.5 12.61 12.25 12.57 -0.24% 1.29% -32.78% 136310 1.6917 59.19 12.41 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221116 13 13.07 12.55 12.6 -3.08% -1.25% -32.62% 200519 2.5582 80.9 12.76 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221115 12.23 13.14 12.15 13 6.04% 2.04% -30.48% 314899 4.0108 107.07 12.74 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221114 12.3 12.73 12.18 12.26 -1.76% -1.21% -34.44% 219951 2.7299 75.63 12.41 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221111 12.91 12.99 12.4 12.48 -0.16% -1.19% -33.26% 234000 2.9553 81.98 12.63 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221110 12.9 13.05 12.37 12.5 -3.55% -0.79% -33.16% 211271 2.6622 73.09 12.6 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221109 12.8 13.15 12.8 12.96 -0.77% 0.08% -30.7% 139257 1.8029 47.85 12.95 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221108 13.27 13.38 12.89 13.06 -2.54% 0.15% -30.16% 210807 2.7492 68.51 13.04 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221107 13.24 13.7 13.09 13.4 1.67% 0.15% -28.34% 282916 3.7866 88.7 13.38 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221104 13.07 13.25 12.94 13.18 1% 0.38% -29.52% 218268 2.8656 68.61 13.13 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221103 12.82 13.18 12.63 13.05 -0.84% 1.08% -30.21% 368883 4.7632 115.24 12.91 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221102 13.44 13.6 12.89 13.16 7.78% -0.3% -29.63% 635428 8.3847 213 13.2 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221101 11.72 12.25 11.5 12.21 3.56% 2.01% -34.71% 221843 2.6556 80.86 11.97 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221031 11.36 11.95 11.36 11.79 3.15% 0.26% -36.95% 228020 2.6809 81.68 11.76 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221028 11.78 12.12 11.39 11.43 -4.27% -2.22% -38.88% 286687 3.3526 98.21 11.69 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221027 12.29 12.51 11.85 11.94 -3.94% -1.65% -36.15% 323807 3.9321 117.44 12.14 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221026 12.41 12.74 12.17 12.43 0% -0.24% -33.53% 337750 4.2094 133.58 12.46 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221025 11.59 12.57 11.59 12.43 6.15% 2.14% -33.53% 435710 5.3023 181.99 12.17 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221024 11.61 12.01 11.55 11.71 1.04% -0.76% -37.38% 242314 2.8596 112.33 11.8 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221021 12.06 12.07 11.49 11.59 -3.42% -1.36% -38.02% 210381 2.4711 99.85 11.75 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221020 11.58 12.22 11.5 12 2.92% 0.59% -35.83% 235138 2.8046 117.59 11.93 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221019 11.63 11.9 11.59 11.66 0% -0.77% -37.65% 163591 1.9225 82.33 11.75 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221018 11.53 11.89 11.38 11.66 0.6% 0.17% -37.65% 228383 2.659 109.05 11.64 0% 18.01 0% 18.34 0% 18.7 0% 0%
20221017 10.84 11.95 10.8 11.59 4.98% 1.49% -38.02% 350559 4.0044 165.4 11.42 0% 18.01 0% 18.34 0% 18.7 0% 0%
20220721 10.84 11.27 10.71 11.16 3.43% 0.72% -40.32% 439986 4.8739 102.49 11.08 -38.1% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220720 10.8 11.09 10.74 10.79 -0.37% -0.55% -42.3% 311365 3.3779 71.03 10.85 -39.39% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220719 10.5 11.02 10.44 10.83 3.14% 0.28% -42.09% 455277 4.917 103.39 10.8 -39.66% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220718 10.1 10.68 10.04 10.5 4.48% 1.35% -43.85% 429782 4.4524 93.62 10.36 -42.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220715 9.8 10.58 9.68 10.05 2.24% -1.18% -46.26% 452933 4.6075 96.88 10.17 -43.18% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220714 9.41 9.97 9.35 9.83 4.24% 0.72% -47.43% 270265 2.6369 55.45 9.76 -45.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220713 9.4 9.54 9.27 9.43 0.53% 0.32% -49.57% 153165 1.44 30.28 9.4 -47.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220712 9.61 9.69 9.38 9.38 -2.29% -1.16% -49.84% 167267 1.5879 33.39 9.49 -46.98% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220711 10.11 10.11 9.51 9.6 -5.51% -1.03% -48.66% 296760 2.8792 60.54 9.7 -45.81% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220708 10.09 10.41 10.02 10.16 0.49% -0.88% -45.67% 266251 2.7285 57.37 10.25 -42.74% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220707 9.94 10.25 9.88 10.11 2.02% 0.4% -45.94% 253260 2.5509 53.64 10.07 -43.74% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220706 9.89 10.03 9.75 9.91 0% 0.2% -47.01% 195069 1.93 40.58 9.89 -44.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220705 10.11 10.19 9.78 9.91 -2.08% -0.1% -47.01% 250703 2.4876 52.31 9.92 -44.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220704 10.38 10.39 9.9 10.12 -1.27% 0.6% -45.88% 272015 2.7357 57.53 10.06 -43.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220701 10.3 10.36 9.98 10.25 -0.58% 0.69% -45.19% 304303 3.0976 65.13 10.18 -43.13% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220630 10.37 10.59 10.23 10.31 0% -0.77% -44.87% 358725 3.7284 78.4 10.39 -41.96% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220629 10.88 10.92 10.28 10.31 -6.53% -2.18% -44.87% 601869 6.3451 133.42 10.54 -41.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220628 10.06 11.32 10.06 11.03 9.64% 2.6% -41.02% 862923 9.2775 195.08 10.75 -39.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220627 10.12 10.15 9.88 10.06 0% 0.5% -46.2% 304251 3.0457 64.04 10.01 -44.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220624 10 10.15 9.84 10.06 1.11% 0.2% -46.2% 338522 3.3975 71.44 10.04 -43.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220623 9.76 9.98 9.66 9.95 3.54% 1.12% -46.79% 355058 3.4948 73.49 9.84 -45.03% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220622 9.96 10.03 9.5 9.61 -3.51% -0.62% -48.61% 370535 3.5824 75.33 9.67 -45.98% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220621 9.88 10.2 9.81 9.96 0.81% -0.5% -46.74% 383634 3.841 80.77 10.01 -44.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220620 9.94 10.59 9.85 9.88 -0.3% -1.4% -47.17% 447601 4.4853 94.31 10.02 -44.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220617 9.67 10.17 9.6 9.91 1.75% -0.1% -47.01% 501365 4.9745 104.6 9.92 -44.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220616 9.49 9.85 9.49 9.74 2.53% 0.52% -47.91% 416351 4.0324 84.79 9.69 -45.87% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220615 9.45 9.75 9.4 9.5 0.32% -1.35% -49.2% 372254 3.586 75.4 9.63 -46.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220614 9.36 9.52 9.05 9.47 -0.32% 2.27% -49.36% 305149 2.8247 59.4 9.26 -48.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220613 9.22 9.56 9.11 9.5 1.06% 0.53% -49.2% 257594 2.4342 51.19 9.45 -47.21% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220610 9.3 9.48 9.25 9.4 0.86% 0.32% -49.73% 260067 2.4377 51.26 9.37 -47.65% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220609 9.62 9.66 9.22 9.32 -3.52% -1.06% -50.16% 293787 2.7673 58.19 9.42 -47.37% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220608 9.65 9.76 9.42 9.66 0% 0.73% -48.34% 412904 3.9579 83.22 9.59 -46.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220607 10 10.1 9.62 9.66 -6.12% -1.43% -48.34% 659615 6.4635 135.91 9.8 -45.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220606 9.94 10.29 9.68 10.29 3.21% 2.39% -44.97% 756487 7.6034 159.88 10.05 -43.85% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220602 9.64 10.23 9.59 9.97 2.05% 1.12% -46.68% 754964 7.442 156.49 9.86 -44.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220601 10.2 10.6 9.58 9.77 -1.21% -3.36% -47.75% 1123120 11.3528 238.72 10.11 -43.52% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220531 8.52 9.89 8.41 9.89 20.02% 8.92% -47.11% 568000 5.1588 108.48 9.08 -49.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220530 8.3 8.36 8.13 8.24 -0.12% 0.24% -55.94% 160879 1.3218 27.79 8.22 -54.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220527 8.55 8.63 8.18 8.25 -3.4% -1.32% -55.88% 230130 1.9246 40.47 8.36 -53.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220526 8.22 8.73 7.98 8.54 3.64% 1.55% -54.33% 266167 2.2396 47.09 8.41 -53.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220525 8.14 8.27 8.06 8.24 1.23% 1.1% -55.94% 122466 0.9985 21 8.15 -54.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220524 8.57 8.65 8.12 8.14 -5.13% -3.1% -56.47% 232028 1.95 41 8.4 -53.07% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220523 8.6 8.66 8.45 8.58 -0.46% 0.35% -54.12% 165821 1.4174 29.8 8.55 -52.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220520 8.47 8.68 8.45 8.62 1.77% 0.58% -53.9% 198804 1.7038 35.83 8.57 -52.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220519 8.28 8.48 8.18 8.47 -0.59% 1.19% -54.71% 183871 1.5392 32.37 8.37 -53.24% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220518 8.45 8.76 8.4 8.52 2.28% -0.58% -54.44% 283177 2.4255 51 8.57 -52.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220517 8.18 8.37 8.06 8.33 1.96% 1.34% -55.45% 179035 1.4708 30.93 8.22 -54.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220516 8.2 8.4 8.15 8.17 0.62% -0.73% -56.31% 183948 1.5143 31.84 8.23 -54.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220513 8.19 8.24 7.98 8.12 0.74% 0.37% -56.58% 166201 1.3441 28.26 8.09 -54.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220512 7.98 8.26 7.95 8.06 0.5% -0.25% -56.9% 180086 1.4546 30.59 8.08 -54.86% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220511 7.73 8.43 7.7 8.02 4.16% -1.6% -57.11% 299069 2.4388 51.28 8.15 -54.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220510 7.4 7.73 7.31 7.7 3.08% 1.45% -58.82% 153276 1.1627 24.45 7.59 -57.6% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220509 7.48 7.56 7.36 7.47 0% 0.13% -60.05% 123229 0.9197 19.34 7.46 -58.32% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220506 7.61 7.64 7.42 7.47 -3.74% -0.53% -60.05% 153156 1.1498 24.18 7.51 -58.04% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220505 7.72 7.9 7.61 7.76 0.52% -0.26% -58.5% 194390 1.5119 31.79 7.78 -56.54% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220429 7.4 7.75 7.3 7.72 5.32% 2.25% -58.72% 254949 1.9251 40.48 7.55 -57.82% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220428 7.27 7.58 7.2 7.33 -1.08% -0.27% -60.8% 281503 2.0697 43.52 7.35 -58.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220427 6.69 7.42 6.6 7.41 9.94% 4.96% -60.37% 369166 2.6056 54.79 7.06 -60.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220426 7.16 7.19 6.68 6.74 -4.53% -3.44% -63.96% 271954 1.8992 39.94 6.98 -61.01% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220425 7.81 7.81 7.04 7.06 -11.31% -4.59% -62.25% 330982 2.449 51.5 7.4 -58.66% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220422 8.12 8.19 7.92 7.96 -2.81% -1% -57.43% 218969 1.7609 37.03 8.04 -55.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220421 8.4 8.74 8.13 8.19 -3.19% -2.62% -56.2% 218366 1.8366 38.62 8.41 -53.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220420 8.58 8.75 8.41 8.46 -1.4% -1.51% -54.76% 159879 1.3736 28.88 8.59 -52.01% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220419 8.71 8.8 8.5 8.58 -1.61% -0.81% -54.12% 127796 1.1048 23.23 8.65 -51.68% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220418 8.58 8.74 8.34 8.72 1.87% 1.63% -53.37% 121071 1.0384 21.83 8.58 -52.07% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220415 8.73 8.73 8.46 8.56 -2.17% -0.12% -54.22% 116971 1.0024 21.08 8.57 -52.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220414 8.67 8.81 8.65 8.75 1.27% 0.11% -53.21% 103048 0.9009 18.94 8.74 -51.17% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220413 8.83 8.92 8.62 8.64 -3.25% -1.26% -53.8% 117174 1.0251 21.56 8.75 -51.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220412 8.72 8.95 8.55 8.93 2.41% 2.06% -52.25% 137481 1.2033 25.3 8.75 -51.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220411 9.12 9.14 8.65 8.72 -4.7% -1.58% -53.37% 157578 1.3957 29.35 8.86 -50.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220408 9.25 9.29 9.01 9.15 -1.19% 0.33% -51.07% 152046 1.3872 29.17 9.12 -49.05% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220401 9.72 9.9 9.61 9.84 0.2% 0.61% -47.38% 107108 1.0471 22.02 9.78 -45.36% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220331 10 10.05 9.81 9.82 -2.39% -0.81% -47.49% 136162 1.3482 28.35 9.9 -44.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220330 9.87 10.08 9.81 10.06 2.55% 0.7% -46.2% 144880 1.4472 30.43 9.99 -44.19% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220329 10.21 10.24 9.77 9.81 -3.35% -1.31% -47.54% 152526 1.5158 31.87 9.94 -44.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220328 10.1 10.26 9.88 10.15 0.89% 0.69% -45.72% 150502 1.5172 31.9 10.08 -43.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220325 10.33 10.37 10.05 10.06 -1.66% -0.98% -46.2% 141756 1.4406 30.29 10.16 -43.24% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220324 10.43 10.43 10.18 10.23 -2.57% -0.39% -45.29% 140722 1.4447 30.38 10.27 -42.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220323 10.44 10.58 10.31 10.5 1.06% 0.19% -43.85% 146241 1.5326 32.23 10.48 -41.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220322 10.5 10.55 10.28 10.39 -1.33% -0.1% -44.44% 145611 1.514 31.84 10.4 -41.9% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220321 10.46 10.86 10.3 10.53 0.77% -0.19% -43.69% 237135 2.5026 52.62 10.55 -41.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220318 10.31 10.71 10.27 10.45 0.1% -0.19% -44.12% 197115 2.0646 43.41 10.47 -41.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220317 10.16 10.61 10.12 10.44 2.96% 0.48% -44.17% 320627 3.3326 70.08 10.39 -41.96% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220316 9.89 10.27 9.53 10.14 3.89% 1.91% -45.78% 318488 3.1701 66.66 9.95 -44.41% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220315 10.51 10.51 9.69 9.76 -6.15% -3.37% -47.81% 240691 2.4317 51.13 10.1 -43.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220311 10.59 10.79 10.34 10.75 0.94% 1.9% -42.51% 172794 1.8236 38.35 10.55 -41.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220310 10.79 10.89 10.57 10.65 1.43% -0.75% -43.05% 214408 2.2998 48.36 10.73 -40.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220309 10.92 11.04 10.01 10.5 -3.23% -0.38% -43.85% 331659 3.4965 73.52 10.54 -41.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220308 11.32 11.41 10.73 10.85 -4.15% -1.63% -41.98% 248939 2.7454 57.73 11.03 -38.38% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220307 11.7 11.7 11.26 11.32 -3.82% -0.79% -39.47% 209931 2.3944 50.35 11.41 -36.26% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220304 11.78 11.93 11.71 11.77 -0.68% -0.34% -37.06% 125185 1.4787 31.09 11.81 -34.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220303 12.15 12.25 11.77 11.85 -2.31% -0.75% -36.63% 225878 2.6971 56.71 11.94 -33.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220302 12.2 12.26 11.99 12.13 -1.46% 0.17% -35.13% 175816 2.1283 44.75 12.11 -32.35% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220301 12.23 12.36 12.2 12.31 0% 0.16% -34.17% 165961 2.0392 42.88 12.29 -31.34% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220228 12.01 12.37 11.93 12.31 1.4% 0.9% -34.17% 207382 2.5304 53.21 12.2 -31.84% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220225 12.03 12.38 12.03 12.14 1.17% -0.82% -35.08% 242618 2.9688 62.43 12.24 -31.62% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220224 12.29 12.46 11.78 12 -3.3% -0.99% -35.83% 323771 3.9234 82.5 12.12 -32.29% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220223 12.06 12.49 12 12.41 3.76% 0.57% -33.64% 295990 3.6534 76.82 12.34 -31.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220222 12.19 12.19 11.86 11.96 -2.61% -0.17% -36.04% 260889 3.1262 65.74 11.98 -33.07% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220221 12.2 12.43 12.18 12.28 0.08% -0.24% -34.33% 189149 2.328 48.95 12.31 -31.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220218 12.14 12.32 12.11 12.27 0.25% 0.57% -34.39% 168052 2.0502 43.11 12.2 -31.84% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220217 12.25 12.44 12.01 12.24 0.33% -0.08% -34.55% 251882 3.0859 64.89 12.25 -31.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220216 12.07 12.47 12.05 12.2 1.58% -0.57% -34.76% 383900 4.7109 99.06 12.27 -31.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220215 11.92 12.03 11.69 12.01 1.35% 0.84% -35.78% 295899 3.5243 74.11 11.91 -33.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220214 12.04 12.09 11.77 11.85 -1.25% -0.59% -36.63% 399444 4.7611 100.11 11.92 -33.41% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220211 12.66 12.73 11.96 12 -5.51% -1.96% -35.83% 557560 6.8239 143.49 12.24 -31.62% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220210 13.49 13.55 12.5 12.7 -6% -1.17% -32.09% 614484 7.897 166.05 12.85 -28.21% 18.01 0% 18.34 0% 18.7 0% 0.38%
20220209 13.69 13.81 13.22 13.51 -1.46% 0.6% -27.75% 435802 5.8518 123.05 13.43 -24.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211203 16.95 17.24 16.75 17.09 0.53% 0.18% -8.61% 426398 7.2727 152.93 17.06 -4.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211202 15.86 17.9 15.85 17 6.78% -1.11% -9.09% 886024 15.2307 320.26 17.19 -3.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211201 15.57 16.38 15.47 15.92 2.98% 0% -14.87% 317855 5.0616 106.43 15.92 -11.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211130 15.52 15.76 15.28 15.46 0.26% -0.45% -17.33% 203759 3.1639 66.53 15.53 -13.24% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211129 15.76 15.77 15.27 15.42 -2.96% -0.32% -17.54% 281122 4.3495 91.46 15.47 -13.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211126 16.21 16.33 15.76 15.89 -2.4% -0.63% -15.03% 206760 3.3061 69.52 15.99 -10.67% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211125 16.58 16.68 16.03 16.28 -2.57% -0.12% -12.94% 323096 5.2655 110.72 16.3 -8.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211124 17.1 17.12 16.63 16.71 -1.3% -0.77% -10.64% 193849 3.2639 68.63 16.84 -5.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211123 16.95 17.35 16.85 16.93 0.36% -0.76% -9.47% 260687 4.4474 93.52 17.06 -4.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211122 17.45 17.49 16.7 16.87 -1.29% -0.65% -9.79% 308256 5.2352 110.08 16.98 -5.14% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211119 16.46 17.27 16.45 17.09 3.64% 0.53% -8.61% 307416 5.2264 109.9 17 -5.03% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211118 16.87 16.99 16.43 16.49 -1.73% -0.84% -11.82% 174568 2.9037 61.06 16.63 -7.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211117 16.75 17.1 16.58 16.78 -0.36% -0.06% -10.27% 206732 3.4711 72.99 16.79 -6.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211116 17.61 17.67 16.77 16.84 -4.7% -1.75% -9.95% 399335 6.8448 143.93 17.14 -4.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211115 17.65 18.1 17.5 17.67 2.49% -0.73% -5.51% 550908 9.8042 206.16 17.8 -0.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211112 16.52 17.8 16.49 17.24 3.79% -1.15% -7.81% 591318 10.312 216.84 17.44 -2.57% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211111 15.66 16.93 15.6 16.61 5.66% 0.85% -11.18% 537948 8.8605 186.31 16.47 -7.99% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211110 15.61 16.19 15.54 15.72 0.77% -1.01% -15.94% 191526 3.0412 63.95 15.88 -11.28% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211109 15.78 15.88 15.5 15.6 -1.08% -0.45% -16.58% 122552 1.9209 40.39 15.67 -12.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211108 15.93 15.98 15.44 15.77 0.13% 0.51% -15.67% 170542 2.6765 56.28 15.69 -12.35% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211105 15.53 16.07 15.53 15.75 1.42% -0.69% -15.78% 232532 3.6872 77.53 15.86 -11.4% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211104 15.25 15.56 15.11 15.53 2.64% 0.71% -16.95% 176431 2.7202 57.2 15.42 -13.85% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211103 15.01 15.47 14.94 15.13 0.4% -0.39% -19.09% 170158 2.5845 54.35 15.19 -15.14% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211102 15.03 15.35 14.9 15.07 0% -0.33% -19.41% 236624 3.5787 75.25 15.12 -15.53% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211101 14.1 15.33 14.08 15.07 7.49% 0.74% -19.41% 297175 4.4465 93.5 14.96 -16.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211029 13.69 14.09 13.66 14.02 2.71% 0.36% -25.03% 166223 2.3215 48.82 13.97 -21.96% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211028 13.6 14.06 13.5 13.65 -1.8% -0.51% -27.01% 199132 2.733 57.47 13.72 -23.35% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211027 14.86 14.93 13.49 13.9 -13.07% -1.42% -25.67% 534796 7.5431 158.61 14.1 -21.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211026 15.36 16.18 15.19 15.99 4.44% 1.27% -14.49% 312930 4.9427 103.93 15.79 -11.79% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211025 15.16 15.45 14.9 15.31 1.06% 0.92% -18.13% 111346 1.6889 35.51 15.17 -15.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211022 15.16 15.32 15.03 15.15 -0.53% 0.2% -18.98% 91292 1.3807 29.03 15.12 -15.53% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211021 15.1 15.42 15.02 15.23 0.2% -0.07% -18.56% 151095 2.303 48.43 15.24 -14.86% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211020 14.76 15.4 14.65 15.2 2.43% 0.8% -18.72% 210573 3.176 66.78 15.08 -15.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211019 14.19 15 14.09 14.84 4.14% 1.16% -20.64% 178804 2.6224 55.14 14.67 -18.04% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211018 14.68 14.71 14.16 14.25 -3.39% -0.56% -23.8% 141786 2.0312 42.71 14.33 -19.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211015 14.92 15.02 14.72 14.75 -1.67% -0.54% -21.12% 117946 1.7494 36.79 14.83 -17.15% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211014 14.85 15.12 14.68 15 2.32% 0.27% -19.79% 163207 2.4408 51.32 14.96 -16.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211013 14.5 14.7 14.4 14.66 1.03% 0.83% -21.6% 103308 1.5019 31.58 14.54 -18.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211012 14.72 14.79 14.43 14.51 -1.49% -0.55% -22.41% 98844 1.4425 30.33 14.59 -18.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211011 14.82 14.96 14.7 14.73 -0.14% -0.54% -21.23% 85471 1.2657 26.61 14.81 -17.26% 18.01 0% 18.34 0% 18.7 0% 0.38%
20211008 14.6 15.07 14.56 14.75 2.15% -0.47% -21.12% 143934 2.1332 44.86 14.82 -17.21% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210930 14.42 14.55 14.15 14.44 0.14% 0.35% -22.78% 172897 2.4882 52.32 14.39 -19.61% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210929 15.15 15.24 14.35 14.42 -5.44% -1.44% -22.89% 229556 3.3591 70.63 14.63 -18.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210928 15.71 15.76 15.25 15.25 -2.56% -0.91% -18.45% 131233 2.0195 42.47 15.39 -14.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210927 15.7 15.92 15.54 15.65 0.06% -0.38% -16.31% 113765 1.7878 37.59 15.71 -12.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210924 15.9 15.91 15.57 15.64 -1.26% -0.45% -16.36% 105710 1.6612 34.93 15.71 -12.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210923 15.71 15.96 15.71 15.84 0.51% 0% -15.29% 116687 1.8487 38.87 15.84 -11.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210922 15.56 16.03 15.5 15.76 0.32% -0.38% -15.72% 140165 2.2176 46.63 15.82 -11.62% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210917 16.17 16.28 15.51 15.71 -2% -0.63% -15.99% 157530 2.4907 52.37 15.81 -11.68% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210916 16.45 16.51 16.03 16.03 -2.49% -1.48% -14.28% 164800 2.6818 56.39 16.27 -9.11% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210915 16.86 16.89 16.27 16.44 -2.84% -0.6% -12.09% 223817 3.7014 77.83 16.54 -7.6% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210914 16.67 17.24 16.63 16.92 1.08% -0.24% -9.52% 221588 3.7589 79.04 16.96 -5.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210913 16.91 17.22 16.6 16.74 -1.93% -0.59% -10.48% 178155 3.0006 63.1 16.84 -5.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210910 16.9 17.2 16.74 17.07 -0.18% 0.65% -8.72% 227989 3.8676 81.33 16.96 -5.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210909 16.77 17.34 16.65 17.1 0.59% 0.12% -8.56% 311325 5.317 111.8 17.08 -4.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210908 16.32 17.06 16.32 17 4.36% 1.49% -9.09% 386131 6.4676 136 16.75 -6.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210907 16.4 16.51 16.16 16.29 -1.15% 0.12% -12.89% 186568 3.0357 63.83 16.27 -9.11% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210906 16.1 16.53 15.86 16.48 2.36% 1.79% -11.87% 272773 4.4152 92.84 16.19 -9.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210729 18.05 18.37 17.72 18.12 2.26% 0.33% -3.1% 214209 3.8679 81.33 18.06 0.89% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210728 18.25 18.3 17 17.72 -4.37% 0.34% -5.24% 290941 5.1384 108.05 17.66 -1.34% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210727 18.57 19.24 18.27 18.53 1.15% -1.33% -0.91% 327125 6.1443 129.2 18.78 4.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210726 18.22 18.62 17.9 18.32 0.11% -0.05% -2.03% 225926 4.1408 87.07 18.33 2.4% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210723 19.2 19.37 18.24 18.3 -4.94% -1.67% -2.14% 345016 6.4202 135 18.61 3.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210722 18.59 19.28 18.18 19.25 3.72% 2.23% 2.94% 373401 7.0305 147.83 18.83 5.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210721 18.99 19.34 18.5 18.56 -2.32% -1.54% -0.75% 451420 8.5112 178.97 18.85 5.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210720 18.96 19.05 18.5 19 -0.63% 1.06% 1.6% 173232 3.2574 68.5 18.8 5.03% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210719 18.87 19.28 18.62 19.12 1.27% 0.47% 2.25% 231502 4.4045 92.62 19.03 6.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210716 18.87 19.1 18.56 18.88 0% 0.05% 0.96% 215641 4.0699 85.58 18.87 5.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210715 19.59 19.59 18.36 18.88 -3.08% 0.59% 0.96% 461839 8.6695 182.3 18.77 4.86% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210714 20.15 20.57 19.4 19.48 -3.56% -2.36% 4.17% 283308 5.6514 118.83 19.95 11.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210713 21.05 21.09 19.84 20.2 -4.85% -0.79% 8.02% 397767 8.0991 170.3 20.36 13.74% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210712 21.53 21.8 21.1 21.23 -1.62% -0.7% 13.53% 279950 5.9851 125.85 21.38 19.44% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210709 21 21.88 20.82 21.58 1.36% 0.28% 15.4% 276691 5.9536 125.19 21.52 20.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210708 20.25 21.55 20.06 21.29 5.14% 1.57% 13.85% 386888 8.1082 170.5 20.96 17.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210707 19.9 20.44 19.75 20.25 0% 0.55% 8.29% 211995 4.2701 89.79 20.14 12.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210706 20.81 20.9 19.49 20.25 -2.55% 1.05% 8.29% 335040 6.7157 141.21 20.04 11.96% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210705 20.48 21.08 20.27 20.78 2.52% 0.53% 11.12% 290436 6.0034 126.24 20.67 15.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210702 19.94 20.61 19.91 20.27 0.1% -0.2% 8.4% 243398 4.9425 103.93 20.31 13.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210701 20.79 20.87 20.13 20.25 -1.7% -1.17% 8.29% 227600 4.6627 98.05 20.49 14.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210630 20.73 20.94 20.2 20.6 -0.15% 0.24% 10.16% 252184 5.1812 108.95 20.55 14.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210629 21.36 21.36 20.38 20.63 -4% -0.58% 10.32% 400509 8.3086 174.71 20.75 15.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210628 21.75 22.28 21.27 21.49 0.42% -0.92% 14.92% 433430 9.4013 197.69 21.69 21.17% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210625 21.29 21.8 20.98 21.4 0.05% 0% 14.44% 394784 8.448 177.64 21.4 19.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210624 21.1 21.87 21 21.39 1.33% -0.47% 14.39% 637210 13.6936 287.94 21.49 20.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210623 18.8 21.7 18.71 21.11 11.11% 2.83% 12.89% 854097 17.5336 368.69 20.53 14.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210622 17.86 19.1 17.86 19 5.38% 2.65% 1.6% 462294 8.5578 179.95 18.51 3.41% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210621 17.22 18.4 17.19 18.03 4.04% 0.22% -3.58% 329834 5.9321 124.74 17.99 0.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210618 17.45 17.54 17.04 17.33 0% 0.35% -7.33% 185968 3.2114 67.53 17.27 -3.52% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210617 17.06 17.55 16.86 17.33 1.64% 0.41% -7.33% 193883 3.3455 70.35 17.26 -3.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210616 17.67 17.74 16.9 17.05 -3.62% -1.16% -8.82% 176166 3.0393 63.91 17.25 -3.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210615 17.57 17.94 17.46 17.69 1.67% -0.11% -5.4% 186843 3.309 69.58 17.71 -1.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210611 18.02 18.14 17.29 17.4 -4.08% -1.36% -6.95% 266364 4.6995 98.82 17.64 -1.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210610 17.56 18.15 17.48 18.14 2.08% 1.34% -2.99% 236147 4.2266 88.87 17.9 0% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210609 17.6 17.87 17.4 17.77 0.62% 0.57% -4.97% 157984 2.7922 58.71 17.67 -1.28% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210608 17.94 18.07 17.54 17.66 -1.62% -0.45% -5.56% 246544 4.3726 91.94 17.74 -0.89% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210607 17.6 18.04 17.5 17.95 1.53% 0.39% -4.01% 283287 5.0644 106.49 17.88 -0.11% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210604 17.29 17.73 16.64 17.68 0.8% 3.21% -5.45% 356072 6.1004 128.28 17.13 -4.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210603 21.02 21.39 20.76 21.15 0.62% -0.09% 13.1% 196791 4.1653 87.59 21.17 18.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210602 21.71 21.78 20.88 21.02 -2.05% -0.76% 12.41% 297214 6.2953 132.37 21.18 18.32% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210601 21.38 22.29 21.1 21.46 0.37% -0.56% 14.76% 400586 8.6463 181.81 21.58 20.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210531 22.61 22.76 20.83 21.38 -2.06% 0.14% 14.33% 572927 12.2332 257.23 21.35 19.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210528 22.33 24.06 21.77 21.83 3.85% -4.09% 16.74% 870435 19.8139 416.64 22.76 27.15% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210527 19.25 21.1 19.25 21.02 9.54% 2.79% 12.41% 507634 10.3824 218.32 20.45 14.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210526 19.39 20.06 19.11 19.19 -0.42% -1.99% 2.62% 316407 6.1942 130.25 19.58 9.39% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210525 19.44 19.45 18.92 19.27 -0.46% 0.16% 3.05% 169731 3.2663 68.68 19.24 7.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210524 18.4 19.53 18.37 19.36 4.25% 1.2% 3.53% 185847 3.5561 74.78 19.13 6.87% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210521 19.11 19.19 18.56 18.57 -3.23% -1.33% -0.7% 120355 2.2652 47.63 18.82 5.14% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210520 18.86 19.19 18.75 19.19 0.68% 1.37% 2.62% 128870 2.44 51.31 18.93 5.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210519 18.38 19.25 18.11 19.06 3.53% 1.11% 1.93% 187634 3.5371 74.38 18.85 5.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210518 18.7 18.75 18.32 18.41 -0.97% -0.43% -1.55% 82694 1.5294 32.16 18.49 3.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210517 18.45 18.85 18.38 18.59 1.14% -0.21% -0.59% 121268 2.2597 47.52 18.63 4.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210514 18.29 18.51 18.01 18.38 1.21% 0.49% -1.71% 115451 2.1116 44.4 18.29 2.18% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210513 18.2 18.49 18.07 18.16 -0.82% -0.82% -2.89% 83286 1.5248 32.06 18.31 2.29% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210512 18.37 18.43 18.15 18.31 -0.7% 0.05% -2.09% 76287 1.3958 29.35 18.3 2.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210511 18.11 18.48 17.98 18.44 1.82% 0.93% -1.39% 84736 1.5484 32.56 18.27 2.07% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210510 18.42 18.42 18 18.11 -1.04% -0.33% -3.16% 99491 1.8077 38.01 18.17 1.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210507 19.2 19.21 18.27 18.3 -4.29% -1.35% -2.14% 172441 3.1988 67.26 18.55 3.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210506 19.41 19.7 19.1 19.12 -2% -0.93% 2.25% 116285 2.2444 47.19 19.3 7.82% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210430 19.6 19.84 19.42 19.51 -1.12% -0.26% 4.33% 101794 1.9913 41.87 19.56 9.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210429 20.41 20.45 19.58 19.73 -2.52% -0.65% 5.51% 166219 3.3006 69.4 19.86 10.95% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210428 20.5 20.84 20.08 20.24 -0.05% -0.93% 8.24% 120858 2.4693 51.92 20.43 14.13% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210427 20.46 20.56 19.87 20.25 -0.34% 0.3% 8.29% 93124 1.88 39.53 20.19 12.79% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210426 20.8 20.97 20.26 20.32 -1.88% -1.36% 8.66% 118953 2.4504 51.53 20.6 15.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210423 20.59 20.93 20.23 20.71 -0.05% 0.44% 10.75% 105530 2.1761 45.76 20.62 15.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210422 20.52 20.85 20.27 20.72 1.52% 0.68% 10.8% 129514 2.6659 56.06 20.58 14.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210421 20.65 20.7 20.31 20.41 -2.02% -0.15% 9.14% 98342 2.0097 42.26 20.44 14.19% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210416 19.59 19.94 19.39 19.92 2.31% 1.07% 6.52% 136512 2.6909 56.58 19.71 10.11% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210415 19.92 19.92 19.09 19.47 -2.16% 0.57% 4.12% 178613 3.458 72.71 19.36 8.16% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210414 19.9 20.18 19.71 19.9 0.51% -0.05% 6.42% 108181 2.1537 45.29 19.91 11.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210413 19.7 20.27 19.62 19.8 0.25% -1.05% 5.88% 135009 2.7011 56.8 20.01 11.79% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210412 20.99 21.19 19.7 19.75 -5.86% -2.71% 5.61% 238820 4.8484 101.95 20.3 13.41% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210409 21.54 21.55 20.89 20.98 -3.27% -0.66% 12.19% 185437 3.9156 82.34 21.12 17.99% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210408 21.52 21.84 21.41 21.69 0.46% 0.46% 15.99% 97180 2.0983 44.12 21.59 20.61% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210407 22.31 22.32 21.42 21.59 -3.36% -0.23% 15.45% 159369 3.4487 72.52 21.64 20.89% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210406 22.75 22.93 22.02 22.34 -1.59% 0% 19.47% 120833 2.6996 56.77 22.34 24.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210402 22.84 22.93 22.4 22.7 -0.44% 0.13% 21.39% 151068 3.4243 72 22.67 26.65% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210401 22.17 22.89 22.01 22.8 2.56% 0.88% 21.93% 213826 4.8324 101.61 22.6 26.26% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210330 21.3 21.47 21.03 21.33 -0.88% 0.52% 14.06% 102620 2.178 45.8 21.22 18.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210329 21.37 22 21.13 21.52 0.7% -0.23% 15.08% 131577 2.8382 59.68 21.57 20.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20210326 20.96 21.48 20.9 21.37 2.05% 0.52% 14.28% 108702 2.3105 48.58 21.26 18.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201215 23.66 24.35 23.47 24.1 1.69% 0.84% 28.88% 124122 2.966 62.37 23.9 33.52% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201214 24.06 24.19 23.41 23.7 -0.88% -0.21% 26.74% 125269 2.9756 62.57 23.75 32.68% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201211 24.95 24.95 23.19 23.91 -2.96% 0.04% 27.86% 263059 6.286 132.18 23.9 33.52% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201210 25.17 25.34 24.59 24.64 -2.95% -0.85% 31.76% 170991 4.2495 89.36 24.85 38.83% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201209 26 26.48 25.38 25.39 -1.97% -1.82% 35.78% 170528 4.4092 92.71 25.86 44.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201208 25.91 26.17 25.81 25.9 -0.35% -0.27% 38.5% 90259 2.3439 49.29 25.97 45.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201207 26.44 26.59 25.83 25.99 -1.14% -0.46% 38.98% 139366 3.6383 76.5 26.11 45.87% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201204 26.54 26.65 26.03 26.29 -0.94% -0.08% 40.59% 136495 3.5916 75.52 26.31 46.98% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201203 26.69 26.96 26.4 26.54 -0.71% -0.26% 41.93% 159792 4.2528 89.43 26.61 48.66% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201202 27.3 27.3 26.28 26.73 -1.07% 0.49% 42.94% 217167 5.7774 121.48 26.6 48.6% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201201 26.39 27.21 26.21 27.02 2.74% 0.93% 44.49% 272448 7.2927 153.35 26.77 49.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201130 26.03 26.95 25.88 26.3 2.02% -0.64% 40.64% 306139 8.1048 170.42 26.47 47.88% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201127 25.69 26.05 25.2 25.78 0.27% 0.51% 37.86% 138666 3.5572 74.8 25.65 43.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201126 26.41 26.62 25.4 25.71 -2.61% -0.58% 37.49% 217761 5.6307 118.4 25.86 44.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201125 25.68 27.25 25.45 26.4 2.72% -0.68% 41.18% 406060 10.7918 226.92 26.58 48.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201124 25.8 26.56 25.61 25.7 -0.5% -1.31% 37.43% 149870 3.9023 82.06 26.04 45.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201123 26.16 26.25 25.4 25.83 -1.64% 0.35% 38.13% 168016 4.3245 90.93 25.74 43.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201120 25.8 26.4 25.72 26.26 0.73% 0.42% 40.43% 185833 4.8591 102.17 26.15 46.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201119 26.4 26.56 25.85 26.07 -0.84% -0.46% 39.41% 188549 4.9381 103.84 26.19 46.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201118 26.05 26.4 25.74 26.29 0.57% 0.73% 40.59% 228708 5.969 125.51 26.1 45.81% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201117 25.6 26.14 24.8 26.14 2.51% 2.39% 39.79% 277374 7.0816 148.91 25.53 42.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201116 26.06 26.25 24.37 25.5 -1.12% 1.27% 36.36% 303604 7.6436 160.73 25.18 40.67% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201113 24.8 26.26 24.72 25.79 3.99% 0.31% 37.91% 345224 8.8765 186.65 25.71 43.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201112 24.82 24.93 24.26 24.8 0.73% 0.94% 32.62% 119754 2.9419 61.86 24.57 37.26% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201111 25.2 25.25 24.41 24.62 -2.34% -0.28% 31.66% 157603 3.8916 81.83 24.69 37.93% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201110 25.71 25.8 24.81 25.21 -2.63% 0.24% 34.81% 189255 4.7591 100.07 25.15 40.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201109 25.02 26.17 25.02 25.89 4.73% 0.47% 38.45% 319190 8.2261 172.97 25.77 43.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201106 25.3 25.4 24.51 24.72 -1.75% -0.6% 32.19% 158344 3.9381 82.81 24.87 38.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201105 25.3 25.49 24.79 25.16 1.7% 0.16% 34.55% 177571 4.4609 93.8 25.12 40.34% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201104 24.99 25.28 24.64 24.74 -0.2% -0.72% 32.3% 126904 3.1627 66.5 24.92 39.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201103 25.09 25.14 24.61 24.79 -0.56% -0.12% 32.57% 144682 3.5916 75.52 24.82 38.66% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201102 23.87 25.3 23.83 24.93 4.27% 1.09% 33.32% 207782 5.124 107.75 24.66 37.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201030 25.88 25.95 23.85 23.91 -7.43% -2.8% 27.86% 305616 7.5177 158.08 24.6 37.43% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201029 25.5 25.97 25.41 25.83 -0.35% 0.31% 38.13% 169995 4.3777 92.05 25.75 43.85% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201028 24.98 26.16 24.42 25.92 4.26% 1.53% 38.61% 261497 6.6756 140.37 25.53 42.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201027 24.8 25.12 24.6 24.86 -0.72% -0.12% 32.94% 144345 3.5926 75.54 24.89 39.05% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201026 24.46 25.34 24.36 25.04 1.42% 0.44% 33.9% 142476 3.552 74.69 24.93 39.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201023 25.35 25.55 24.49 24.69 -2.1% -0.92% 32.03% 156018 3.8881 81.76 24.92 39.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20201022 25.25 25.6 24.85 25.22 -1.1% -0.2% 34.87% 154285 3.8993 81.99 25.27 41.17% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200909 23.89 24.15 22.26 22.59 -7.91% -2.17% 20.8% 289211 6.6772 140.41 23.09 28.99% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200908 24.32 24.65 23.69 24.53 2% 1.15% 31.18% 179985 4.3642 91.77 24.25 35.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200907 24.73 25.17 24.02 24.05 -2.91% -2.47% 28.61% 228483 5.6345 118.48 24.66 37.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200904 24.17 24.87 24.12 24.77 -0.24% 0.98% 32.46% 165117 4.0509 85.18 24.53 37.04% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200903 25.61 25.65 24.68 24.83 -3.95% -0.44% 32.78% 245898 6.1334 128.97 24.94 39.33% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200902 25.4 26 25.28 25.85 1.53% 0.66% 38.24% 337879 8.6784 182.49 25.68 43.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200901 24.4 25.99 24.05 25.46 4.95% 1.31% 36.15% 373369 9.383 197.3 25.13 40.39% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200831 24.8 25.26 24.24 24.26 -1.74% -2.3% 29.73% 223169 5.5409 116.51 24.83 38.72% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200828 24.59 24.83 23.95 24.69 -0.4% 1.15% 32.03% 201594 4.9212 103.48 24.41 36.37% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200827 24.28 25.15 23.98 24.79 2.1% 0.73% 32.57% 242746 5.9731 125.6 24.61 37.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200826 25.43 25.68 23.92 24.28 -5.53% -1.46% 29.84% 381249 9.3944 197.54 24.64 37.65% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200825 25.96 26.28 25.29 25.7 -1% -0.23% 37.43% 297469 7.664 161.16 25.76 43.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200824 25.21 26.93 24.3 25.96 4.85% 0.66% 38.82% 493557 12.7282 267.64 25.79 44.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200821 24.56 25.18 24.2 24.76 2.48% -0.16% 32.41% 413261 10.2497 215.53 24.8 38.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200820 23.53 24.4 23.23 24.16 2.33% 0.29% 29.2% 310515 7.4818 157.32 24.09 34.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200819 23.94 24.38 23.61 23.61 -1.34% -1.5% 26.26% 261150 6.2601 131.63 23.97 33.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200818 25 25 23.65 23.93 -0.5% -1.28% 27.97% 440959 10.6868 224.72 24.24 35.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200817 22.8 24.13 22.4 24.05 7.51% 2.47% 28.61% 378346 8.8786 186.7 23.47 31.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200814 22.17 22.4 21.74 22.37 1.36% 1.13% 19.63% 135602 2.9997 63.08 22.12 23.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200813 22.6 22.7 21.94 22.07 -1.91% -0.32% 18.02% 139829 3.0963 65.11 22.14 23.69% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200812 22.15 22.52 21.45 22.5 1.86% 2.55% 20.32% 205697 4.5121 94.88 21.94 22.57% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200811 22.69 23.08 22.05 22.09 -1.78% -2.13% 18.13% 153945 3.4745 73.06 22.57 26.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200810 22.3 22.78 21.95 22.49 -0.4% 0.72% 20.27% 171441 3.8282 80.5 22.33 24.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200807 23.26 23.33 21.95 22.58 -2.92% -0.13% 20.75% 227519 5.1432 108.15 22.61 26.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200806 23.34 23.6 22.93 23.26 -1.57% 0.3% 24.39% 195520 4.5347 95.35 23.19 29.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200805 24.24 24.34 23.51 23.63 0.38% -0.76% 26.36% 194271 4.6251 97.25 23.81 33.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200804 24.3 24.35 23.3 23.54 -2.89% -1.13% 25.88% 228821 5.4474 114.55 23.81 33.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200803 24.05 24.56 23.82 24.24 2.41% 0.04% 29.63% 268988 6.5164 137.02 24.23 35.36% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200731 23.2 24.29 23.12 23.67 3.27% -0.46% 26.58% 344100 8.1832 172.07 23.78 32.85% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200730 23.45 23.48 22.85 22.92 -1.67% -0.65% 22.57% 212748 4.9091 103.23 23.07 28.88% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200729 21.97 23.31 21.83 23.31 5.57% 2.06% 24.65% 289497 6.611 139.01 22.84 27.6% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200728 22.19 22.32 21.77 22.08 1.42% 0.23% 18.07% 181309 3.9943 83.99 22.03 23.07% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200727 21.89 22.08 21.38 21.77 0.32% 0.23% 16.42% 168218 3.6541 76.84 21.72 21.34% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200724 22.97 23.29 21.49 21.7 -5.82% -2.91% 16.04% 295940 6.6129 139.05 22.35 24.86% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200723 23.45 23.64 22.22 23.04 -3.4% 0.57% 23.21% 362796 8.3122 174.79 22.91 27.99% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200722 23.7 24.44 23.51 23.85 0.21% -0.54% 27.54% 265771 6.3734 134.02 23.98 33.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200721 24.17 24.35 23.42 23.8 -1.57% -0.17% 27.27% 243431 5.8038 122.04 23.84 33.18% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200720 23.92 24.23 23.12 24.18 3.42% 2.15% 29.3% 276017 6.5325 137.36 23.67 32.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200717 23.4 23.98 23.01 23.38 0.99% -0.34% 25.03% 305012 7.157 150.49 23.46 31.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200716 24.52 24.97 22.84 23.15 -5.89% -4.38% 23.8% 425359 10.3 216.58 24.21 35.25% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200715 27 27 24.42 24.6 -8.86% -3.49% 31.55% 524242 13.3627 280.98 25.49 42.4% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200714 28 28.25 25.99 26.99 -2.49% -0.26% 44.33% 487114 13.1789 277.12 27.06 51.17% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200713 26.58 27.68 26.33 27.68 3.4% 1.8% 48.02% 501404 13.6311 286.63 27.19 51.9% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200710 26.32 27.38 25.6 26.77 0.71% 0.87% 43.16% 562166 14.919 313.71 26.54 48.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200709 26.99 26.99 26 26.58 0.49% 0.45% 42.14% 583255 15.4353 324.57 26.46 47.82% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200708 24.8 26.45 24.73 26.45 7.52% 3% 41.44% 508034 13.0488 274.38 25.68 43.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200707 24.1 25.9 24 24.6 2.07% -2.23% 31.55% 438909 11.0444 232.24 25.16 40.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200706 23.15 24.45 23 24.1 4.19% 1.3% 28.88% 438419 10.4304 219.33 23.79 32.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200703 23.49 23.59 22.82 23.13 -0.52% 0% 23.69% 311817 7.2113 151.64 23.13 29.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200702 23.18 23.37 22.71 23.25 0.35% 0.74% 24.33% 377888 8.72 183.36 23.08 28.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200701 23 23.19 22.25 23.17 1.4% 1.76% 23.9% 459866 10.4719 220.2 22.77 27.21% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200630 21.71 23.09 21.71 22.85 6.58% 1.83% 22.19% 518427 11.6356 244.67 22.44 25.36% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200629 21.38 21.83 21.23 21.44 -0.79% -0.14% 14.65% 210876 4.527 95.19 21.47 19.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200624 22.01 22.1 21.5 21.61 -1.32% -0.41% 15.56% 278949 6.0536 127.29 21.7 21.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200623 21.79 21.93 21.5 21.9 0.14% 0.88% 17.11% 293636 6.3754 134.06 21.71 21.28% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200622 21.9 22.31 21.58 21.87 0.51% -0.09% 16.95% 430226 9.4163 198 21.89 22.29% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200619 21.96 22.17 21.55 21.76 -0.68% -0.27% 16.36% 488801 10.6636 224.23 21.82 21.9% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200618 21.04 21.93 20.8 21.91 4.28% 1.95% 17.17% 623472 13.3982 281.73 21.49 20.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200617 21.28 21.54 20.6 21.01 0.53% -0.33% 12.35% 738396 15.5673 327.34 21.08 17.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200616 19.33 20.9 19.33 20.9 10% 1.65% 11.76% 606684 12.4757 262.33 20.56 14.86% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200615 19.56 19.88 19 19 -4.23% -2.16% 1.6% 276994 5.3803 113.13 19.42 8.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200612 19.45 19.97 19.39 19.84 -1.93% 0.81% 6.1% 259416 5.1053 107.35 19.68 9.94% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200611 21.13 21.18 20.13 20.23 -3.67% -1.41% 8.18% 377955 7.7541 163.05 20.52 14.64% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200610 20.05 21.1 20.05 21 3.81% 0.96% 12.3% 377035 7.8424 164.91 20.8 16.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200609 20.15 20.49 19.9 20.23 1.25% -0.15% 8.18% 203027 4.1126 86.48 20.26 13.18% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200608 20.41 20.75 19.79 19.98 -0.1% -1.43% 6.84% 289688 5.8724 123.48 20.27 13.24% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200605 20 20.23 19.7 20 -0.5% 0.2% 6.95% 198573 3.9626 83.32 19.96 11.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200604 20 20.37 19.8 20.1 1.36% 0.15% 7.49% 248402 4.9856 104.83 20.07 12.12% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200603 19.8 20.55 19.55 19.83 1.02% -0.95% 6.04% 386875 7.7443 162.84 20.02 11.84% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200602 19.82 19.9 19.3 19.63 0.82% 0.15% 4.97% 331472 6.4968 136.61 19.6 9.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200601 17.96 19.47 17.85 19.47 10% 2.2% 4.12% 427117 8.1366 171.09 19.05 6.42% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200529 18.12 18.12 17.6 17.7 -2.48% -0.62% -5.35% 192002 3.4195 71.9 17.81 -0.5% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200528 18.06 18.31 17.49 18.25 1.67% 1.84% -2.41% 220218 3.9461 82.98 17.92 0.11% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200527 18.44 18.5 17.8 17.95 -2.76% -0.77% -4.01% 188687 3.4142 71.79 18.09 1.06% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200526 18.1 18.57 18.03 18.46 2.61% 0.49% -1.28% 156706 2.8785 60.53 18.37 2.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200525 18.28 18.41 17.83 17.99 -1.96% -0.44% -3.8% 143203 2.5871 54.4 18.07 0.95% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200522 18.9 19.03 18.14 18.35 -2.24% -1.02% -1.87% 174960 3.2435 68.2 18.54 3.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200521 19.62 19.65 18.75 18.77 -3.2% -1.88% 0.37% 207644 3.9719 83.52 19.13 6.87% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200520 20.07 20.36 19.27 19.39 -3.15% -1.72% 3.69% 242702 4.7892 100.71 19.73 10.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200519 19.88 20.15 19.58 20.02 2.93% 0.55% 7.06% 279793 5.5697 117.12 19.91 11.23% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200518 20.77 20.77 19.3 19.45 -7.47% -1.62% 4.01% 439161 8.684 182.6 19.77 10.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200515 21.03 21.39 20.86 21.02 0.43% -0.28% 12.41% 250181 5.2748 110.92 21.08 17.77% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200514 20.92 21.22 20.75 20.93 0% -0.19% 11.93% 217928 4.5704 96.1 20.97 17.15% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200513 20.71 21.07 20.65 20.93 -0.38% 0.38% 11.93% 192518 4.0136 84.4 20.85 16.48% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200512 20.31 21.13 20.12 21.01 2.99% 1.6% 12.35% 348623 7.2102 151.61 20.68 15.53% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200511 20.33 20.7 20.1 20.4 0.34% -0.1% 9.09% 269314 5.499 115.63 20.42 14.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200508 20.2 20.66 20.09 20.33 1.96% -0.34% 8.72% 309029 6.3056 132.59 20.4 13.97% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200507 20.36 20.54 19.82 19.94 -0.7% -0.94% 6.63% 320421 6.4489 135.6 20.13 12.46% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200506 19.3 20.19 19.2 20.08 2.97% 1.47% 7.38% 422140 8.3528 175.64 19.79 10.56% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200430 18.79 19.8 18.71 19.5 6.21% 0.93% 4.28% 367162 7.0946 149.18 19.32 7.93% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200429 18.7 18.7 18.12 18.36 -1.92% -0.27% -1.82% 298457 5.4945 115.54 18.41 2.85% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200428 17.38 18.77 17.31 18.72 7.28% 3.08% 0.11% 499300 9.0678 190.67 18.16 1.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200427 17.1 17.57 16.28 17.45 2.29% 2.41% -6.68% 348383 5.9362 124.82 17.04 -4.8% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200424 17.87 18.2 16.8 17.06 -5.17% -1.39% -8.77% 353278 6.1126 128.53 17.3 -3.35% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200423 18.73 18.77 17.97 17.99 -3.75% -1.32% -3.8% 217931 3.9724 83.53 18.23 1.84% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200422 18.6 18.86 18.45 18.69 -0.27% 0.38% -0.05% 177596 3.306 69.52 18.62 4.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200421 19.36 19.4 18.55 18.74 -3.8% -0.64% 0.21% 232105 4.3786 92.07 18.86 5.36% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200420 19.29 19.56 19.05 19.48 0.78% 0.78% 4.17% 131725 2.5458 53.53 19.33 7.99% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200417 19.6 19.97 19.3 19.33 -0.05% -1.43% 3.37% 213364 4.1845 87.99 19.61 9.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200416 19.45 19.63 19.08 19.34 -2.37% 0.16% 3.42% 192159 3.7112 78.04 19.31 7.88% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200415 20.1 20.31 19.6 19.81 -0.7% -0.7% 5.94% 236512 4.7188 99.22 19.95 11.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200414 19.44 19.95 19.36 19.95 3.37% 1.63% 6.68% 173538 3.4071 71.64 19.63 9.66% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200413 19.68 19.79 19.24 19.3 -1.63% -0.72% 3.21% 143495 2.7895 58.66 19.44 8.6% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200410 20.26 20.43 19.45 19.62 -3.73% -1.26% 4.92% 182377 3.6243 76.21 19.87 11.01% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200409 20.8 20.85 20.08 20.38 -0.97% -0.24% 8.98% 196657 4.0175 84.48 20.43 14.13% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200408 20.78 21.35 20.43 20.58 -1.06% -1.11% 10.05% 274852 5.7184 120.24 20.81 16.26% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200407 21.26 21.57 20.68 20.8 2.11% -1.14% 11.23% 374089 7.8715 165.52 21.04 17.54% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200403 20.1 20.65 19.87 20.37 0.84% 0.44% 8.93% 285527 5.7896 121.74 20.28 13.3% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200402 19.02 20.22 18.94 20.2 5.87% 2.69% 8.02% 309589 6.0887 128.03 19.67 9.89% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200401 18.9 19.75 18.71 19.08 1.17% -1.24% 2.03% 233145 4.5035 94.7 19.32 7.93% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200331 19.36 19.65 18.8 18.86 -0.89% -1.98% 0.86% 199644 3.8402 80.75 19.24 7.49% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200324 19.7 19.8 18.7 19.57 1.93% 1.19% 4.65% 282505 5.465 114.92 19.34 8.04% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200323 20.35 20.63 18.93 19.2 -8.7% -2.69% 2.67% 374054 7.3786 155.15 19.73 10.22% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200320 21.35 21.52 20.47 21.03 0.72% 0.33% 12.46% 388856 8.1523 171.42 20.96 17.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200319 19.69 20.98 19.51 20.88 6.8% 3.52% 11.66% 457045 9.219 193.85 20.17 12.68% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200318 19.6 20.29 19.31 19.55 0.88% -1.41% 4.55% 445023 8.825 185.57 19.83 10.78% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200317 19.25 19.49 18.26 19.38 5.15% 2.38% 3.64% 368356 6.9731 146.63 18.93 5.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200316 19.8 20.12 18.3 18.43 -3.56% -4.9% -1.44% 445712 8.6388 181.65 19.38 8.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200313 18.43 19.61 18.3 19.11 -2% 1.22% 2.19% 326261 6.1598 129.53 18.88 5.47% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200312 19.8 20.3 19.2 19.5 -3.61% -0.81% 4.28% 303288 5.9612 125.35 19.66 9.83% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200311 21.15 21.44 20.17 20.23 -4.62% -2.55% 8.18% 389016 8.075 169.8 20.76 15.98% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200310 19.79 21.21 19.43 21.21 4.64% 3.41% 13.42% 464682 9.5325 200.44 20.51 14.58% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200309 21.53 21.95 20.27 20.27 -9.99% -2.83% 8.4% 549415 11.4613 241 20.86 16.54% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200306 22.5 22.93 22.23 22.52 -2.93% -0.22% 20.43% 313767 7.0825 148.93 22.57 26.09% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200305 24.8 25 22.66 23.2 -3.73% -0.98% 24.06% 561770 13.1602 276.73 23.43 30.89% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200304 24.09 24.68 23.13 24.1 -2.74% 1.05% 28.88% 517348 12.3371 259.42 23.85 33.24% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200303 25.99 26.66 24.6 24.78 -1.39% -3.62% 32.51% 578013 14.8585 312.44 25.71 43.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200302 24.5 25.63 23.6 25.13 3.2% 1.66% 34.39% 612246 15.1335 318.22 24.72 38.1% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200228 25.08 26.62 24.35 24.35 -9.98% -3.33% 30.21% 717879 18.0828 380.24 25.19 40.73% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200227 26.62 27.5 24.92 27.05 4.89% 1.92% 44.65% 808442 21.4588 451.23 26.54 48.27% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200226 25.61 27.56 25.19 25.79 -1.71% -2.94% 37.91% 898486 23.877 502.07 26.57 48.44% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200225 24.81 26.98 22.99 26.24 2.74% 5.13% 40.32% 1076727 26.8715 565.04 24.96 39.44% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200224 23.6 25.88 23.54 25.54 8.54% 4.46% 36.58% 1055810 25.8139 542.8 24.45 36.59% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200221 21.51 23.53 21.51 23.53 10% 2.26% 25.83% 1008584 23.2125 488.1 23.01 28.55% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200220 21.1 21.55 20.65 21.39 2.34% 0.94% 14.39% 465623 9.8656 207.45 21.19 18.38% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200219 21.5 21.64 20.9 20.9 -4.04% -1.65% 11.76% 532433 11.3138 237.9 21.25 18.72% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200218 21.35 21.8 20.67 21.78 3.57% 2.4% 16.47% 709207 15.0832 317.16 21.27 18.83% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200217 20.16 21.08 19.81 21.03 5.41% 2.59% 12.46% 609172 12.4889 262.61 20.5 14.53% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200214 19.96 20.66 19.68 19.95 -0.65% -1.34% 6.68% 431837 8.7299 183.57 20.22 12.96% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200213 20.5 20.87 19.97 20.08 -2% -1.08% 7.38% 424396 8.6167 181.19 20.3 13.41% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200212 19.95 20.69 19.66 20.49 2.86% 1.74% 9.57% 455552 9.1738 192.9 20.14 12.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200211 20.25 20.45 19.58 19.92 -2.73% -0.2% 6.52% 461144 9.2052 193.56 19.96 11.51% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200210 20.7 21.4 19.94 20.48 -0.63% -0.44% 9.52% 608549 12.5166 263.19 20.57 14.92% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200207 19.87 20.75 19.45 20.61 3.15% 2.18% 10.21% 783143 15.7978 332.19 20.17 12.68% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200206 18.83 20.2 18.52 19.98 3.04% 3.52% 6.84% 562599 10.8573 228.3 19.3 7.82% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200205 19.15 20.32 19.04 19.39 1.84% -1.27% 3.69% 542654 10.6561 224.07 19.64 9.72% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200204 17.01 19.32 17.01 19.04 3.25% 1.12% 1.82% 498291 9.3822 197.28 18.83 5.2% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200203 18.44 18.44 18.44 18.44 -10% 0% -1.39% 37787 0.6968 14.65 18.44 3.02% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200123 19.86 21.1 19.51 20.49 1.59% 0.64% 9.57% 644346 13.1171 275.82 20.36 13.74% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200122 19.1 20.36 18.81 20.17 4.24% 2.59% 7.86% 546612 10.7471 225.98 19.66 9.83% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200121 19 19.6 18.78 19.35 1.1% 0.52% 3.48% 447172 8.6093 181.03 19.25 7.54% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200120 17.71 19.39 17.5 19.14 7.47% 2.9% 2.35% 500465 9.3095 195.76 18.6 3.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200117 18.31 18.32 17.79 17.81 -2.57% -0.95% -4.76% 210279 3.7806 79.5 17.98 0.45% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200116 17.93 18.36 17.61 18.28 1.73% 1.73% -2.25% 290130 5.2141 109.64 17.97 0.39% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200115 17.9 18 17.49 17.97 0% 1.07% -3.9% 226422 4.0262 84.66 17.78 -0.67% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200114 18.46 18.68 17.8 17.97 -3.13% -0.88% -3.9% 360744 6.5404 137.53 18.13 1.28% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200113 18.35 18.85 16.88 18.55 -0.05% 4.33% -0.8% 625983 11.1311 234.06 17.78 -0.67% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200110 18.91 19.26 18.51 18.56 -1.43% -1.54% -0.75% 328140 6.186 130.08 18.85 5.31% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200109 18.75 19.04 18.6 18.83 2.17% 0.11% 0.7% 228743 4.3031 90.48 18.81 5.08% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200108 18.95 18.95 18.41 18.43 -3.96% -1.34% -1.44% 286151 5.3467 112.43 18.68 4.36% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200107 19.09 19.2 18.62 19.19 1.05% 1.59% 2.62% 306958 5.7986 121.93 18.89 5.53% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200106 18.32 19.19 18.3 18.99 3.21% 0.32% 1.55% 366574 6.9382 145.89 18.93 5.75% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200103 18.5 18.87 18.11 18.4 -0.97% -0.11% -1.6% 253222 4.6635 98.06 18.42 2.91% 18.01 0% 18.34 0% 18.7 0% 0.38%
20200102 17.87 18.75 17.71 18.58 4.44% 1.14% -0.64% 289755 5.3229 111.93 18.37 2.63% 18.01 0% 18.34 0% 18.7 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1