首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 300056
    4. 返回上一页 刷新
股票代码（例：sz300056）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.66 6.72 6.52 6.64 0.15% 0.61% 0.3% 48284 0.3187 83.96 6.6 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230927 6.6 6.66 6.51 6.63 0.15% 0.3% 0.15% 79032 0.5226 141.03 6.61 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230926 6.5 6.8 6.45 6.62 1.53% 0% 0% 97661 0.6468 185.44 6.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230925 6.11 6.65 6.11 6.52 6.19% 1.56% -1.51% 156687 1.0061 328.47 6.42 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230922 6.05 6.18 6.01 6.14 1.66% 0.66% -7.25% 42951 0.2619 111.9 6.1 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230921 6.04 6.08 6.02 6.04 0.17% 0% -8.76% 20070 0.1213 53.63 6.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230920 6.05 6.15 6.03 6.03 -0.33% -0.66% -8.91% 23014 0.1398 57.22 6.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230919 6.11 6.16 6.01 6.05 -0.98% -0.17% -8.61% 25303 0.1533 57.95 6.06 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230918 6.09 6.14 6.01 6.11 1.16% 0.33% -7.7% 27786 0.1693 62.87 6.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230915 6.06 6.14 6.03 6.04 -0.17% -0.33% -8.76% 21362 0.1294 46.15 6.06 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230914 6.13 6.14 6.02 6.05 -1.79% -0.33% -8.61% 37111 0.2253 75.49 6.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230913 6.25 6.27 6.08 6.16 -0.48% 0.16% -6.95% 47008 0.2893 92 6.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230912 6.21 6.36 6.18 6.19 -0.32% -1.12% -6.5% 32964 0.2062 56.95 6.26 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230911 6.13 6.26 6.07 6.21 1.47% 0.16% -6.19% 39687 0.2459 61.31 6.2 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230908 6.08 6.18 6.06 6.12 0.16% 0.16% -7.55% 26792 0.1638 36.91 6.11 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230907 6.31 6.31 6.08 6.11 -2.4% -0.49% -7.7% 45642 0.2804 56.16 6.14 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230906 6.16 6.34 6.14 6.26 1.46% 0% -5.44% 46391 0.2904 57.77 6.26 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230905 6.18 6.18 6.11 6.17 -0.64% 0.33% -6.8% 27609 0.1697 34.56 6.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230904 6.19 6.26 6.12 6.21 0.65% 0.32% -6.19% 40290 0.2493 47.45 6.19 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230901 6.27 6.32 6.16 6.17 -1.59% -0.8% -6.8% 45714 0.2843 51.43 6.22 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230831 6.34 6.38 6.23 6.27 -1.88% -0.48% -5.29% 49662 0.313 57.69 6.3 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230830 6.56 6.57 6.3 6.39 -2.59% -0.16% -3.47% 106605 0.682 132.73 6.4 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230829 6.42 6.72 6.41 6.56 1.39% -0.46% -0.91% 76976 0.5071 110.81 6.59 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230828 6.63 6.8 6.37 6.47 -0.77% -1.97% -2.27% 84877 0.5605 135.81 6.6 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230825 6.54 6.89 6.5 6.52 -0.31% -2.83% -1.51% 89999 0.6042 176.52 6.71 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230824 6.66 6.66 6.35 6.54 -0.76% 0.77% -1.21% 47394 0.3078 108.4 6.49 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230823 6.61 6.72 6.59 6.59 -0.3% -0.9% -0.45% 30081 0.1999 76.7 6.65 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230822 6.8 6.87 6.5 6.61 -3.92% -0.6% -0.15% 79782 0.5304 193.04 6.65 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230821 6.68 7.05 6.68 6.88 2.38% 0% 3.93% 79409 0.5467 210.51 6.88 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230818 6.72 6.85 6.66 6.72 0.45% -0.59% 1.51% 29037 0.1963 86.9 6.76 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230817 6.6 6.71 6.54 6.69 0.9% 0.6% 1.06% 17055 0.1134 46.45 6.65 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230816 6.67 6.7 6.59 6.63 -0.6% -0.15% 0.15% 25406 0.1686 66.52 6.64 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230815 6.75 6.76 6.66 6.67 -1.19% -0.45% 0.76% 13728 0.092 36.17 6.7 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230814 6.77 6.78 6.69 6.75 -0.15% 0.45% 1.96% 16141 0.1085 40.21 6.72 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230811 6.79 6.82 6.71 6.76 -0.88% 0% 2.11% 23442 0.1584 54.55 6.76 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230810 6.78 6.84 6.78 6.82 0.44% 0% 3.02% 17121 0.1167 31.15 6.82 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230809 6.9 6.91 6.78 6.79 -2.16% -0.29% 2.57% 54389 0.3702 91.33 6.81 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230808 6.95 7.08 6.85 6.94 0% -0.14% 4.83% 57304 0.3982 102.65 6.95 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230807 6.87 6.98 6.84 6.94 0.87% 0.29% 4.83% 31873 0.2205 58.98 6.92 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230804 6.78 6.99 6.76 6.88 1.78% 0.15% 3.93% 57187 0.3928 96.89 6.87 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230803 6.85 6.85 6.71 6.76 -0.73% 0% 2.11% 29350 0.1985 47.98 6.76 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230802 6.8 6.83 6.75 6.81 0.15% 0.29% 2.87% 24266 0.1647 37.25 6.79 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230801 6.88 6.92 6.77 6.8 -1.73% 0% 2.72% 36447 0.2479 49.84 6.8 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230731 6.86 6.98 6.79 6.92 1.17% 0.44% 4.53% 42799 0.2948 50.13 6.89 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230728 6.96 7.01 6.8 6.84 -1.72% -0.44% 3.32% 83976 0.577 74.5 6.87 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230727 7.12 7.15 6.96 6.96 -3.06% -1% 5.14% 56942 0.4003 53.74 7.03 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230726 7.05 7.27 7.01 7.18 1.84% 0.14% 8.46% 83885 0.6016 81.28 7.17 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230725 7.01 7.06 6.93 7.05 1.15% 0.57% 6.5% 33663 0.236 33.22 7.01 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230724 7.15 7.15 6.95 6.97 -2.52% -0.57% 5.29% 76811 0.5383 74.93 7.01 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230721 7.23 7.3 7.06 7.15 -1.79% 0.42% 8.01% 66646 0.4747 67.08 7.12 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230720 7.43 7.54 7.23 7.28 -2.67% -0.55% 9.97% 64569 0.4729 66.81 7.32 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230719 7.53 7.74 7.43 7.48 -0.66% -1.06% 12.99% 95155 0.7198 104.87 7.56 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230718 7.69 7.77 7.34 7.53 -2.08% 0.4% 13.75% 155437 1.1659 180.18 7.5 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230717 7.14 7.97 6.97 7.69 9.08% 1.59% 16.16% 285651 2.1624 358.19 7.57 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230714 7.22 7.22 7.01 7.05 -1.54% -0.28% 6.5% 38602 0.2731 53.31 7.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230713 7.3 7.34 7.12 7.16 -2.19% -0.56% 8.16% 47660 0.3431 65.95 7.2 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230712 7.27 7.4 7.24 7.32 0.55% -0.14% 10.57% 40335 0.2956 50.7 7.33 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230711 7.35 7.44 7.26 7.28 -1.49% -0.55% 9.97% 39558 0.2896 57.79 7.32 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230710 7.3 7.51 7.29 7.39 0.68% -0.54% 11.63% 55932 0.4155 69.5 7.43 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230707 7.28 7.41 7.2 7.34 1.38% 0.14% 10.88% 63774 0.4674 76.78 7.33 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230706 7.22 7.34 7.2 7.24 -0.28% -0.55% 9.37% 36548 0.266 54.92 7.28 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230705 7.27 7.35 7.18 7.26 0.14% -0.27% 9.67% 43588 0.3172 48 7.28 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230704 7.32 7.43 7.16 7.25 -1.09% -0.41% 9.52% 98376 0.7163 127.93 7.28 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230703 7.15 7.66 7.15 7.33 2.52% -1.87% 10.73% 164491 1.2282 228.71 7.47 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230630 6.97 7.19 6.94 7.15 2.58% 0.42% 8.01% 48609 0.3459 72.2 7.12 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230629 6.89 7.04 6.87 6.97 1.16% 0% 5.29% 36908 0.2571 54.28 6.97 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230628 6.9 6.94 6.79 6.89 -0.14% 0.44% 4.08% 26500 0.1818 38.21 6.86 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230627 6.75 6.94 6.67 6.9 3.14% 0.44% 4.23% 48991 0.3365 69.12 6.87 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230626 6.65 6.94 6.65 6.69 -1.33% -0.74% 1.06% 49898 0.3364 66.52 6.74 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230621 6.85 6.91 6.71 6.78 -0.59% -0.29% 2.42% 44259 0.3011 61.33 6.8 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230620 7.07 7.1 6.81 6.82 -2.99% -1.45% 3.02% 90333 0.6247 127.9 6.92 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230619 7.21 7.33 6.85 7.03 -2.5% -0.85% 6.19% 97487 0.6915 149.48 7.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230616 7.25 7.3 7.15 7.21 0% -0.41% 8.91% 66059 0.4781 107.12 7.24 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230615 7.1 7.3 7.04 7.21 1.41% -0.14% 8.91% 91776 0.6627 156.1 7.22 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230614 7.05 7.18 6.93 7.11 0.85% 0.28% 7.4% 41151 0.2917 75.74 7.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230613 7.07 7.14 7.02 7.05 -0.7% -0.28% 6.5% 38897 0.275 74.39 7.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230612 7.08 7.18 7 7.1 0.14% 0.14% 7.25% 42559 0.3018 82.93 7.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230609 6.72 7.15 6.72 7.09 5.19% 1.43% 7.1% 76992 0.5383 150.82 6.99 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230608 6.82 6.84 6.71 6.74 -1.46% -0.3% 1.81% 28981 0.1958 56.7 6.76 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230607 6.91 7.07 6.78 6.84 -1.3% -1.3% 3.32% 43193 0.2993 78.56 6.93 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230606 7.2 7.2 6.89 6.93 -3.08% -1% 4.68% 49925 0.3496 89.02 7 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230605 6.84 7.22 6.79 7.15 4.84% 0.99% 8.01% 72447 0.5132 135.21 7.08 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230602 6.88 7 6.79 6.82 -0.87% -0.73% 3.02% 40650 0.2791 78.83 6.87 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230601 6.99 7.08 6.85 6.88 -1.71% -1.29% 3.93% 38846 0.2706 66.02 6.97 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230531 7.15 7.15 6.95 7 -1.41% -0.28% 5.74% 18908 0.1327 31.22 7.02 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230530 7.02 7.12 6.9 7.1 1.14% 1.14% 7.25% 31530 0.2213 52.03 7.02 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230529 7.1 7.18 6.99 7.02 -1.96% -0.71% 6.04% 33357 0.2358 47.6 7.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230526 7.28 7.33 7.01 7.16 -1.92% 0.14% 8.16% 60204 0.4307 69.91 7.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230525 7.2 7.33 7 7.3 1.53% 1.39% 10.27% 76908 0.5541 91.65 7.2 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230524 7.12 7.23 7.07 7.19 0.98% 0.56% 8.61% 55796 0.399 65.71 7.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230523 7.16 7.2 7.06 7.12 0.28% -0.28% 7.55% 34218 0.2444 40.28 7.14 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230522 7.15 7.21 7.02 7.1 -0.7% -0.28% 7.25% 38014 0.2705 43.98 7.12 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230519 7.1 7.18 6.99 7.15 0.85% 0.56% 8.01% 47989 0.3411 55.83 7.11 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230518 7.15 7.24 7.09 7.09 -0.28% -1.12% 7.1% 67071 0.4808 80.04 7.17 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230517 7.15 7.17 6.97 7.11 -0.56% 0.85% 7.4% 74759 0.5268 89.21 7.05 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230516 7.38 7.53 7.1 7.15 -2.59% -1.24% 8.01% 126046 0.9123 150.98 7.24 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230515 7.16 7.47 6.85 7.34 2.23% 0.41% 10.88% 196002 1.4328 259.58 7.31 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230510 6.26 6.36 6.2 6.25 -0.95% -0.32% -5.59% 48198 0.3024 64.76 6.27 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230509 6.57 6.68 6.27 6.31 -3.96% -1.56% -4.68% 88468 0.5668 128.61 6.41 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230508 6.45 6.63 6.3 6.57 2.34% 2.02% -0.76% 62811 0.4046 96.46 6.44 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230505 6.62 6.63 6.4 6.42 -3.02% -0.62% -3.02% 46379 0.2997 72.77 6.46 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230504 6.68 6.78 6.55 6.62 0.3% -0.6% 0% 32694 0.2176 53.77 6.66 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230428 6.48 6.68 6.48 6.6 1.23% -0.3% -0.3% 32834 0.2174 50.73 6.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230427 6.58 6.7 6.44 6.52 -1.81% -0.76% -1.51% 49581 0.3256 72.02 6.57 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230426 6.35 6.84 6.3 6.64 5.06% -0.3% 0.3% 93582 0.6235 142.06 6.66 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230425 6.55 6.57 6.18 6.32 -3.51% 0.16% -4.53% 51993 0.3283 81.27 6.31 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230424 6.54 6.59 6.37 6.55 0% 1.08% -1.06% 40458 0.2623 65.69 6.48 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230421 6.82 6.83 6.53 6.55 -3.25% -1.36% -1.06% 37225 0.2472 60.82 6.64 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230420 6.74 6.82 6.59 6.77 0.45% 0.89% 2.27% 34917 0.2344 56.17 6.71 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230419 6.82 6.88 6.72 6.74 -2.18% -0.44% 1.81% 42664 0.2887 63.52 6.77 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230418 6.87 6.94 6.8 6.89 0% 0.58% 4.08% 29904 0.2048 42.18 6.85 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230417 7.12 7.12 6.8 6.89 -3.23% -0.43% 4.08% 59995 0.4149 77.29 6.92 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230414 6.98 7.15 6.92 7.12 2.01% 1.14% 7.55% 62418 0.4395 79.71 7.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230413 7.07 7.07 6.91 6.98 -1.27% -0.14% 5.44% 33397 0.2333 40.77 6.99 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230412 7.12 7.12 6.96 7.07 -0.56% 0.43% 6.8% 38816 0.2732 46.33 7.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230411 7.22 7.22 6.99 7.11 -0.84% 0.42% 7.4% 47405 0.3354 55.25 7.08 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230410 7.36 7.4 7.15 7.17 -1.92% -1.24% 8.31% 51827 0.3763 57.81 7.26 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230407 7.36 7.42 7.23 7.31 -0.41% -0.14% 10.42% 55909 0.4092 58.39 7.32 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230406 7.58 7.58 7.26 7.34 -2.65% -0.54% 10.88% 93681 0.6917 97.28 7.38 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230404 7.87 7.87 7.5 7.54 -3.46% -1.05% 13.9% 79144 0.6034 84.4 7.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230403 7.64 7.9 7.53 7.81 2.36% 0.64% 17.98% 93219 0.7237 98.19 7.76 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230331 7.69 7.89 7.57 7.63 -1.04% -1.29% 15.26% 80407 0.6217 87.52 7.73 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230330 7.55 7.85 7.55 7.71 2.12% -0.52% 16.47% 91345 0.7078 103.49 7.75 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230329 7.55 7.69 7.5 7.55 -0.79% -0.53% 14.05% 53052 0.4028 61.97 7.59 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230328 7.84 7.84 7.53 7.61 -1.81% -0.13% 14.95% 61276 0.4668 72.65 7.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230327 7.86 7.93 7.7 7.75 -1.27% -0.77% 17.07% 97590 0.7623 120.48 7.81 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230324 7.48 7.9 7.38 7.85 4.67% 2.35% 18.58% 116841 0.8964 147.09 7.67 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230323 7.58 7.66 7.41 7.5 -1.57% 0.13% 13.29% 70941 0.5317 85.26 7.49 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230322 7.5 7.77 7.45 7.62 1.74% -0.26% 15.11% 100828 0.7703 136.11 7.64 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230321 7.2 7.52 7.12 7.49 4.17% 1.22% 13.14% 117863 0.8716 169.59 7.4 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230320 7.1 7.22 6.91 7.19 1.55% 1.41% 8.61% 70500 0.4998 102.75 7.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230317 7.18 7.21 7.05 7.08 -0.7% -0.56% 6.95% 50555 0.3598 72.72 7.12 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230316 7.23 7.3 7.13 7.13 -1.93% -0.97% 7.7% 51462 0.3707 70.1 7.2 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230315 7.12 7.3 7.12 7.27 1.54% 0.41% 9.82% 49164 0.356 54.04 7.24 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230314 7.27 7.29 7.07 7.16 -1.24% 0% 8.16% 53648 0.3841 56.63 7.16 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230313 7.34 7.37 7.15 7.25 -2.03% 0.42% 9.52% 75143 0.5423 76.43 7.22 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230310 7.45 7.46 7.31 7.4 -0.8% 0.27% 11.78% 54695 0.4039 55.29 7.38 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230309 7.36 7.5 7.28 7.46 1.63% 0.54% 12.69% 76637 0.5688 75.2 7.42 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230308 7.25 7.34 7.21 7.34 0.55% 0.69% 10.88% 37203 0.2711 34.85 7.29 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230307 7.41 7.49 7.29 7.3 -1.22% -1.08% 10.27% 80695 0.5958 76.18 7.38 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230306 7.36 7.41 7.23 7.39 0.54% 0.82% 11.63% 77333 0.5668 70.91 7.33 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230303 7.4 7.5 7.3 7.35 -0.41% -0.41% 11.03% 93030 0.6868 78.96 7.38 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230302 7.95 7.95 7.32 7.38 -6.94% -2.25% 11.48% 220124 1.6611 193.85 7.55 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230301 8.08 8.08 7.85 7.93 -0.88% 0.25% 19.79% 70980 0.5616 70.87 7.91 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230228 8.15 8.17 7.8 8 -1.23% 0.88% 20.85% 92034 0.7299 91.83 7.93 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230227 8.24 8.42 7.99 8.1 -1.7% -1.1% 22.36% 94861 0.7768 99.73 8.19 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230224 8.3 8.4 8.1 8.24 -0.48% -0.12% 24.47% 81454 0.6718 81.05 8.25 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230223 8.25 8.66 8.24 8.28 0.49% -2.13% 25.08% 97202 0.8228 91.24 8.46 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230222 8.4 8.4 8.18 8.24 -0.84% 0% 24.47% 37635 0.3101 35.14 8.24 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230221 8.3 8.58 8.21 8.31 -0.6% -0.72% 25.53% 92504 0.774 84.97 8.37 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230220 8.71 8.71 8.2 8.36 -2.68% 0.24% 26.28% 152051 1.2675 136.66 8.34 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230217 8.66 8.78 8.5 8.59 0.94% -0.58% 29.76% 63443 0.548 64.5 8.64 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230216 9.06 9.06 8.51 8.51 -6.07% -3.08% 28.55% 113403 0.9956 112.89 8.78 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230215 9.11 9.19 8.98 9.06 -0.44% -0.11% 36.86% 59905 0.5434 61.74 9.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230214 9.11 9.23 9.05 9.1 -0.44% -0.11% 37.46% 62286 0.5673 65.34 9.11 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230213 9.3 9.57 9.12 9.14 -1.83% -2.14% 38.07% 132749 1.2403 142.42 9.34 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230210 8.81 9.44 8.8 9.31 5.08% 1.75% 40.63% 151029 1.3815 165.06 9.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230209 8.88 8.94 8.74 8.86 -1.12% 0.45% 33.84% 67598 0.5961 76 8.82 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230208 9.06 9.09 8.8 8.96 0.79% 0.11% 35.35% 64499 0.5773 73.63 8.95 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230207 8.95 9.22 8.86 8.89 -0.11% -1.66% 34.29% 102111 0.9231 116.04 9.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230206 8.93 9 8.75 8.9 -1.44% 0.56% 34.44% 57226 0.5067 57.3 8.85 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230203 8.9 9.15 8.81 9.03 1.57% 0.67% 36.4% 98701 0.8857 93.44 8.97 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230202 8.5 9.1 8.44 8.89 4.47% 0.57% 34.29% 108546 0.9594 95.31 8.84 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230201 8.51 8.57 8.36 8.51 0% 0.71% 28.55% 53720 0.4538 39.59 8.45 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230131 8.59 8.59 8.42 8.51 -0.93% 0.12% 28.55% 66892 0.5684 45.55 8.5 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230130 8.75 8.75 8.41 8.59 1.06% 0.7% 29.76% 107728 0.9187 74.5 8.53 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230120 8.22 8.6 8.12 8.5 4.68% 0.59% 28.4% 104373 0.8821 75.39 8.45 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230119 8.22 8.35 8 8.12 -0.73% -0.49% 22.66% 76969 0.6278 50.25 8.16 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230118 8.15 8.26 7.92 8.18 0.99% 0.99% 23.56% 88367 0.716 66.41 8.1 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230117 8.7 8.78 7.89 8.1 -6.9% -1.7% 22.36% 223091 1.8385 177.03 8.24 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230116 8.6 8.8 8.36 8.7 2.23% 0.81% 31.42% 132791 1.1457 129.95 8.63 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230113 8.8 8.8 8.1 8.51 0% 0.24% 28.55% 176888 1.5019 190.21 8.49 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230112 7.55 8.58 7.55 8.51 13.77% 5.32% 28.55% 299335 2.4196 362.86 8.08 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230111 6.62 7.67 6.6 7.48 11.81% 2.61% 12.99% 201215 1.4676 331.75 7.29 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230110 6.83 6.85 6.58 6.69 -1.91% 0.3% 1.06% 68686 0.4579 140.11 6.67 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230109 6.75 6.92 6.75 6.82 0.29% 0% 3.02% 45128 0.3078 89.52 6.82 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230106 6.88 6.89 6.76 6.8 -0.73% -0.15% 2.72% 39428 0.2685 71.13 6.81 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230105 6.93 6.95 6.84 6.85 -1.01% -0.44% 3.47% 45378 0.3123 77.1 6.88 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230104 7.08 7.18 6.89 6.92 -2.26% -0.86% 4.53% 41727 0.2913 72.12 6.98 0% 6.48 0% 6.5 0% 6.62 0% 0%
20230103 6.89 7.13 6.89 7.08 1% 0.57% 6.95% 33134 0.2333 56.72 7.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221230 6.85 7.03 6.81 7.01 2.34% 0.86% 5.89% 33561 0.2334 42.78 6.95 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221229 6.96 7.1 6.83 6.85 -1.72% -1.44% 3.47% 40018 0.2781 62.28 6.95 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221228 6.97 7.05 6.93 6.97 -0.43% 0% 5.29% 26562 0.1852 37.17 6.97 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221227 7.18 7.24 6.95 7 -1.55% -0.43% 5.74% 48760 0.3427 61.53 7.03 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221226 6.89 7.22 6.84 7.11 3.95% 0.14% 7.4% 88055 0.6255 85.34 7.1 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221223 6.7 7.03 6.5 6.84 0.88% 0.74% 3.32% 95379 0.6481 87.52 6.79 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221222 7.13 7.15 6.71 6.78 -3.97% -0.88% 2.42% 78884 0.5398 70.35 6.84 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221221 7.12 7.19 7.02 7.06 -0.7% -0.42% 6.65% 41934 0.2972 37.22 7.09 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221220 7.3 7.4 7.1 7.11 -3.66% -1.11% 7.4% 53452 0.3841 44.86 7.19 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221219 7.54 7.6 7.28 7.38 -2.12% -0.14% 11.48% 48592 0.3592 36.82 7.39 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221216 7.89 7.92 7.51 7.54 -3.95% -0.92% 13.9% 60217 0.4583 41.84 7.61 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221215 7.43 7.92 7.35 7.85 5.65% 1.42% 18.58% 99486 0.7705 71.58 7.74 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221214 7.5 7.64 7.35 7.43 -2.75% -0.67% 12.24% 95898 0.7175 62 7.48 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221213 8.39 8.4 7.4 7.64 -9.69% -2.18% 15.41% 266528 2.081 205.3 7.81 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221212 8.57 8.57 8.33 8.46 -1.28% 0.48% 27.79% 80942 0.6819 79.49 8.42 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221209 8.44 8.63 8.34 8.57 0.71% 1.18% 29.46% 103863 0.8796 103.71 8.47 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221208 8.58 8.75 8.4 8.51 -0.82% -0.35% 28.55% 99558 0.8506 107.21 8.54 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221207 8.5 8.61 8.31 8.58 0.82% 1.18% 29.61% 103925 0.8811 114.08 8.48 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221206 8.2 8.81 8.16 8.51 2.04% 0.59% 28.55% 184381 1.5596 210.27 8.46 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221205 7.95 8.36 7.56 8.34 4.77% 4.77% 25.98% 194691 1.5488 236.19 7.96 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221202 7.88 8 7.82 7.96 0.76% 0.38% 20.24% 37438 0.2967 54.46 7.93 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221201 7.89 8.04 7.85 7.9 0.13% -0.5% 19.34% 50565 0.4013 69.37 7.94 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221130 7.85 8.05 7.75 7.89 0.51% -0.13% 19.18% 61160 0.4831 82.43 7.9 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221129 7.88 8.05 7.82 7.85 -1.26% -0.51% 18.58% 66953 0.5284 90.2 7.89 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221128 8.04 8.33 7.9 7.95 -0.75% -1.12% 20.09% 72615 0.5841 98.28 8.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221125 8.12 8.13 7.98 8.01 -1.35% -0.37% 21% 44742 0.3596 58.99 8.04 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221124 8.39 8.52 8.05 8.12 -1.69% -1.69% 22.66% 75515 0.6234 89.43 8.26 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221123 8.2 8.28 7.98 8.26 0.49% 1.47% 24.77% 64805 0.5273 72.98 8.14 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221122 8.26 8.6 8.21 8.22 -1.08% -1.67% 24.17% 83878 0.7009 88.15 8.36 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221121 8.2 8.37 8.15 8.31 0.48% 0.61% 25.53% 52123 0.4304 53.31 8.26 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221118 8.29 8.45 8.22 8.27 -0.72% -0.72% 24.92% 70627 0.5884 66.94 8.33 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221117 8.41 8.46 8.2 8.33 -0.72% 0% 25.83% 56896 0.4737 50.4 8.33 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221116 8.35 8.48 8.31 8.39 0% 0.12% 26.74% 56768 0.4758 48.04 8.38 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221115 8.43 8.5 8.3 8.39 -0.36% 0.24% 26.74% 70103 0.5866 56.76 8.37 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221114 8.47 8.65 8.23 8.42 0.48% -0.59% 27.19% 85125 0.7214 68.42 8.47 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221111 8.7 8.86 8.27 8.38 -2.22% -1.06% 26.59% 138218 1.1709 111.81 8.47 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221110 8.82 8.83 8.51 8.57 -2.28% -0.58% 29.46% 92015 0.7935 81.77 8.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221109 9.28 9.29 8.74 8.77 -4.57% -2.12% 32.48% 134425 1.2051 128.63 8.96 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221108 9.19 9.3 9.03 9.19 0.44% 0.66% 38.82% 90307 0.8247 96.3 9.13 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221107 9.03 9.3 8.9 9.15 1.33% 0% 38.22% 123032 1.1258 136.84 9.15 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221104 8.69 9.1 8.6 9.03 3.56% 1.12% 36.4% 131458 1.1745 147.01 8.93 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221103 8.32 8.79 8.2 8.72 4.81% 1.16% 31.72% 112908 0.9728 135.06 8.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221102 8.1 8.51 8.05 8.32 2.34% -0.48% 25.68% 106755 0.8929 132.24 8.36 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221101 7.75 8.17 7.65 8.13 5.58% 0.99% 22.81% 97558 0.7858 124.06 8.05 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221031 7.46 7.75 7.33 7.7 4.76% 1.05% 16.31% 87297 0.6652 101.94 7.62 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221028 7.67 7.75 7.32 7.35 -4.05% -2.52% 11.03% 56873 0.4289 66.54 7.54 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221027 7.99 8.11 7.63 7.66 -4.25% -2.42% 15.71% 67901 0.5328 75.35 7.85 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221026 8.05 8.27 7.95 8 -0.74% -0.87% 20.85% 56127 0.4527 62.91 8.07 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221025 8.03 8.17 7.8 8.06 0.37% 1% 21.75% 60176 0.4804 65.47 7.98 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221024 7.87 8.28 7.87 8.03 2.03% -0.86% 21.3% 107353 0.8695 117.45 8.1 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221021 8.05 8.15 7.82 7.87 -1.99% -1.13% 18.88% 53886 0.4287 59.47 7.96 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221020 8.31 8.33 8.01 8.03 -3.49% -1.23% 21.3% 60607 0.493 55.72 8.13 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221019 8.55 8.72 8.31 8.32 -2.69% -1.65% 25.68% 58334 0.4936 53.33 8.46 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221018 8.33 8.88 8.33 8.55 2.15% -1.04% 29.15% 114778 0.9922 102.05 8.64 0% 6.48 0% 6.5 0% 6.62 0% 0%
20221017 8.39 8.44 8.2 8.37 -0.71% 0.6% 26.44% 64598 0.5372 53.92 8.32 0% 6.48 0% 6.5 0% 6.62 0% 0%
20220721 7.2 7.4 7.13 7.3 0.69% 0.14% 10.27% 98306 0.7166 490.18 7.29 10.62% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220720 7.31 7.41 7.13 7.25 -1.09% 0.55% 9.52% 125983 0.9084 621.38 7.21 9.41% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220719 7.79 7.85 7.18 7.33 -5.91% -2.01% 10.73% 221406 1.6566 1133.18 7.48 13.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220718 7.6 7.94 7.6 7.79 1.83% -0.51% 17.67% 117879 0.9225 631.03 7.83 18.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220715 7.62 7.88 7.36 7.65 0.66% 0.53% 15.56% 146597 1.1157 763.18 7.61 15.48% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220714 7.4 7.98 7.2 7.6 2.7% -0.13% 14.8% 179668 1.3669 935.02 7.61 15.48% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220713 7.25 7.43 7.1 7.4 2.92% 1.65% 11.78% 81175 0.5909 404.2 7.28 10.47% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220712 7.29 7.37 7.1 7.19 -1.91% -0.69% 8.61% 72568 0.5252 359.26 7.24 9.86% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220711 7.75 7.75 7.18 7.33 -5.42% -0.95% 10.73% 152281 1.1268 770.78 7.4 12.29% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220708 7.58 8.14 7.53 7.75 1.31% -0.26% 17.07% 156254 1.2145 830.77 7.77 17.91% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220707 7.23 7.8 7.15 7.65 5.81% 0.13% 15.56% 167691 1.2814 876.53 7.64 15.93% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220706 7.09 7.44 7.06 7.23 1.83% -0.55% 9.21% 169495 1.233 843.42 7.27 10.32% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220705 7.53 7.6 7.04 7.1 -6.58% -1.8% 7.25% 165463 1.1964 818.39 7.23 9.71% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220704 7.41 7.77 7.22 7.6 5.85% 1.33% 14.8% 259813 1.9479 1332.44 7.5 13.81% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220701 6.55 7.5 6.45 7.18 10.8% 2.13% 8.46% 305509 2.149 1470 7.03 6.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220630 6.68 6.75 6.44 6.48 -2.99% -1.52% -2.11% 78383 0.5155 352.62 6.58 -0.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220629 6.81 6.85 6.64 6.68 -1.33% -0.45% 0.91% 73355 0.492 336.55 6.71 1.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220628 6.42 6.95 6.34 6.77 5.78% 0.89% 2.27% 167137 1.1221 767.56 6.71 1.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220627 6.13 6.5 6 6.4 3.73% 2.24% -3.32% 125171 0.7838 536.15 6.26 -5.01% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220624 6.29 6.35 6.07 6.17 -1.59% -0.16% -6.8% 77444 0.4787 327.45 6.18 -6.22% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220623 6.25 6.33 6.17 6.27 0.64% 0.48% -5.29% 69116 0.4312 294.96 6.24 -5.31% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220622 6.33 6.4 6.23 6.23 -1.89% -1.27% -5.89% 51214 0.3231 221.01 6.31 -4.25% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220621 6.39 6.45 6.3 6.35 -1.09% -0.31% -4.08% 62838 0.4001 273.68 6.37 -3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220620 6.31 6.52 6.29 6.42 0.94% 0.16% -3.02% 85270 0.5469 374.1 6.41 -2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220617 6.33 6.65 6.31 6.36 -0.31% -1.7% -3.93% 111281 0.7196 492.24 6.47 -1.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220616 6.1 6.45 6.1 6.38 4.25% 0.63% -3.63% 120947 0.7672 524.8 6.34 -3.79% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220615 6.43 6.43 6.11 6.12 -3.92% -2.24% -7.55% 116970 0.7321 500.79 6.26 -5.01% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220614 6.17 6.48 6.06 6.37 2.08% 1.27% -3.78% 148714 0.9358 640.13 6.29 -4.55% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220613 5.9 6.43 5.78 6.24 5.58% 1.96% -5.74% 187776 1.1494 786.24 6.12 -7.13% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220610 5.76 5.99 5.7 5.91 1.03% 1.2% -10.73% 129992 0.7594 519.46 5.84 -11.38% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220609 5.93 6.15 5.75 5.85 -1.35% -1.35% -11.63% 158986 0.9431 645.12 5.93 -10.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220608 5.43 6 5.25 5.93 9.41% 3.85% -10.42% 186567 1.0644 728.09 5.71 -13.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220607 5.58 5.59 5.35 5.42 -2.52% -0.37% -18.13% 51347 0.2792 190.98 5.44 -17.45% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220606 5.44 5.59 5.42 5.56 2.21% 0.54% -16.01% 72839 0.4025 275.33 5.53 -16.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220602 5.48 5.5 5.28 5.44 0.37% 0.55% -17.82% 36592 0.198 135.44 5.41 -17.91% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220601 5.35 5.48 5.3 5.42 1.31% 0.56% -18.13% 36486 0.1968 134.62 5.39 -18.21% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220531 5.49 5.49 5.29 5.35 -1.47% 0.19% -19.18% 35180 0.1878 128.46 5.34 -18.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220530 5.43 5.53 5.42 5.43 -0.18% -0.55% -17.98% 30574 0.1668 114.1 5.46 -17.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220527 5.4 5.51 5.32 5.44 -0.37% 0.74% -17.82% 26198 0.1415 96.79 5.4 -18.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220526 5.53 5.59 5.42 5.46 -1.09% -0.36% -17.52% 19888 0.109 74.56 5.48 -16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220525 5.46 5.54 5.36 5.52 2.22% 1.28% -16.62% 26200 0.1428 97.68 5.45 -17.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220524 5.61 5.64 5.38 5.4 -3.74% -1.46% -18.43% 43899 0.2407 164.65 5.48 -16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220523 5.79 5.79 5.47 5.61 -1.06% 0.36% -15.26% 52068 0.291 199.06 5.59 -15.17% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220520 5.44 5.69 5.43 5.67 3.66% 1.07% -14.35% 63334 0.3554 243.11 5.61 -14.87% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220519 5.24 5.48 5.2 5.47 2.63% 1.67% -17.37% 40201 0.2162 147.89 5.38 -18.36% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220518 5.29 5.44 5.29 5.33 0% -0.74% -19.49% 39971 0.2145 146.73 5.37 -18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220517 5.49 5.59 5.27 5.33 -2.91% -0.56% -19.49% 55295 0.2962 202.61 5.36 -18.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220516 5.5 5.7 5.4 5.49 -1.96% -0.18% -17.07% 81402 0.4479 306.38 5.5 -16.54% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220513 5.24 5.85 5.18 5.6 7.69% 0.72% -15.41% 164424 0.9139 625.15 5.56 -15.63% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220512 5.06 5.3 5.06 5.2 2.77% 0% -21.45% 61062 0.3173 217.05 5.2 -21.09% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220511 5.05 5.21 5.04 5.06 0% -1.56% -23.56% 54941 0.2823 193.1 5.14 -22% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220510 5.02 5.14 5 5.06 -2.32% -0.39% -23.56% 57953 0.2945 201.45 5.08 -22.91% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220509 5.07 5.38 5.06 5.18 0.78% -0.38% -21.75% 75362 0.3919 268.08 5.2 -21.09% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220506 4.97 5.44 4.92 5.14 2.19% -1.15% -22.36% 94269 0.4902 335.32 5.2 -21.09% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220505 5.02 5.15 4.99 5.03 -0.2% -0.4% -24.02% 46914 0.2368 161.98 5.05 -23.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220429 4.78 5.1 4.74 5.04 6.78% 1.82% -23.87% 50011 0.2474 169.23 4.95 -24.89% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220428 4.62 5.02 4.6 4.72 0.21% -1.87% -28.7% 50549 0.2432 166.36 4.81 -27.01% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220427 4.55 4.71 4.31 4.71 3.52% 3.74% -28.85% 41292 0.1875 128.26 4.54 -31.11% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220426 4.63 4.89 4.51 4.55 -4.21% -3.19% -31.27% 50765 0.2388 163.35 4.7 -28.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220425 5.13 5.15 4.75 4.75 -8.48% -4.04% -28.25% 69900 0.3461 236.75 4.95 -24.89% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220422 5.1 5.25 4.93 5.19 1.96% 1.17% -21.6% 39272 0.2016 137.9 5.13 -22.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220421 5.28 5.34 5.05 5.09 -4.5% -1.74% -23.11% 37739 0.1953 133.59 5.18 -21.4% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220420 5.4 5.49 5.26 5.33 -1.48% -0.74% -19.49% 23616 0.1267 86.67 5.37 -18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220419 5.38 5.48 5.34 5.41 0.56% 0.19% -18.28% 15841 0.0856 58.55 5.4 -18.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220418 5.32 5.38 5.15 5.38 1.13% 1.32% -18.73% 24993 0.1327 90.77 5.31 -19.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220415 5.52 5.52 5.29 5.32 -3.45% -1.12% -19.64% 32101 0.1726 118.07 5.38 -18.36% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220414 5.54 5.62 5.5 5.51 -0.18% -0.9% -16.77% 21601 0.1202 82.22 5.56 -15.63% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220413 5.61 5.78 5.49 5.52 -1.25% -0.72% -16.62% 25766 0.1432 97.95 5.56 -15.63% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220412 5.39 5.6 5.38 5.59 3.71% 1.45% -15.56% 37655 0.2074 141.87 5.51 -16.39% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220411 5.69 5.78 5.36 5.39 -6.1% -2.36% -18.58% 47281 0.2612 178.67 5.52 -16.24% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220408 5.9 5.9 5.7 5.74 -1.88% -0.17% -13.29% 29327 0.1687 115.4 5.75 -12.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220401 5.91 6.12 5.88 5.98 0.17% -0.5% -9.67% 31244 0.1878 128.46 6.01 -8.8% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220331 5.81 6.04 5.78 5.97 2.58% 0.34% -9.82% 46301 0.2756 188.52 5.95 -9.71% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220330 5.77 5.87 5.71 5.82 0.87% 0.52% -12.08% 21233 0.1229 84.07 5.79 -12.14% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220329 5.98 5.98 5.74 5.77 -2.37% -0.69% -12.84% 31102 0.1808 123.67 5.81 -11.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220328 6.04 6.04 5.86 5.91 -1.99% -0.17% -10.73% 33754 0.1998 136.67 5.92 -10.17% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220325 6.02 6.11 5.96 6.03 0.33% -0.33% -8.91% 44012 0.2664 182.23 6.05 -8.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220324 6.12 6.12 5.95 6.01 -1.48% 0% -9.21% 36121 0.217 148.44 6.01 -8.8% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220323 6.08 6.17 5.99 6.1 0.33% 0.33% -7.85% 41135 0.2501 171.08 6.08 -7.74% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220322 6.14 6.16 6.03 6.08 -1.14% 0% -8.16% 27646 0.168 114.92 6.08 -7.74% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220321 6.13 6.17 6.05 6.15 1.15% 0.49% -7.1% 37308 0.2284 156.24 6.12 -7.13% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220318 6.08 6.15 6.02 6.08 0.16% -0.33% -8.16% 42418 0.2586 176.89 6.1 -7.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220317 6.05 6.17 6.01 6.07 2.02% -0.49% -8.31% 53460 0.326 223 6.1 -7.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220316 5.87 5.99 5.66 5.95 4.39% 1.88% -10.12% 67370 0.3937 269.31 5.84 -11.38% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220315 6.06 6.1 5.67 5.7 -6.1% -3.72% -13.9% 67217 0.398 272.25 5.92 -10.17% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220311 6.35 6.35 6.06 6.28 -0.95% 1.45% -5.14% 69049 0.4272 292.22 6.19 -6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220310 6.47 6.63 6.32 6.34 -0.31% -1.86% -4.23% 79000 0.5102 349 6.46 -1.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220309 6.5 6.7 6.08 6.36 -2.45% -0.47% -3.93% 113958 0.7278 497.85 6.39 -3.03% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220308 6.71 6.76 6.4 6.52 -1.95% -0.76% -1.51% 64767 0.4255 291.06 6.57 -0.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220307 6.74 6.82 6.6 6.65 -1.48% -0.75% 0.45% 52277 0.3501 239.48 6.7 1.67% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220304 6.81 7.01 6.75 6.75 -3.3% -1.6% 1.96% 59413 0.4076 278.82 6.86 4.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220303 7.13 7.2 6.95 6.98 -2.1% -1.13% 5.44% 91682 0.6469 442.51 7.06 7.13% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220302 6.88 7.39 6.87 7.13 3.94% -0.56% 7.7% 150168 1.0773 736.92 7.17 8.8% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220301 6.56 6.93 6.53 6.86 4.26% 0.73% 3.63% 101578 0.6914 472.95 6.81 3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220228 6.6 6.7 6.4 6.58 -0.6% 0.61% -0.6% 57578 0.3764 257.47 6.54 -0.76% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220225 6.69 6.73 6.6 6.62 0.3% -0.3% 0% 49962 0.3319 227.03 6.64 0.76% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220224 6.81 6.87 6.42 6.6 -3.37% -0.15% -0.3% 105791 0.6997 478.62 6.61 0.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220223 6.77 6.94 6.67 6.83 -0.29% 0.29% 3.17% 71808 0.489 334.5 6.81 3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220222 6.99 7.17 6.82 6.85 -2.97% -1.44% 3.47% 82774 0.5753 393.53 6.95 5.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220221 6.91 7.18 6.73 7.06 3.82% 1.15% 6.65% 104518 0.7292 498.8 6.98 5.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220218 6.76 6.95 6.7 6.8 -1.31% -0.15% 2.72% 57204 0.3894 266.37 6.81 3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220217 6.84 7.21 6.84 6.89 0.44% -2.13% 4.08% 106802 0.7522 514.54 7.04 6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220216 6.68 6.99 6.68 6.86 2.54% 0.44% 3.63% 64240 0.4385 299.95 6.83 3.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220215 6.85 6.88 6.65 6.69 -2.62% -0.59% 1.06% 57896 0.3896 266.5 6.73 2.12% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220214 6.95 7.09 6.81 6.87 -1.43% -0.87% 3.78% 51388 0.3563 243.72 6.93 5.16% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220211 7.2 7.26 6.94 6.97 -4.13% -1.13% 5.29% 93172 0.6572 449.55 7.05 6.98% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220210 7.52 7.61 7.15 7.27 -0.55% -0.82% 9.82% 102324 0.7497 512.83 7.33 11.23% 6.48 0% 6.5 0% 6.62 0% -0.04%
20220209 7.26 7.38 7.14 7.31 0.27% 0.69% 10.42% 92079 0.6687 457.42 7.26 10.17% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211203 5.97 6.11 5.97 5.99 0.34% -0.83% -9.52% 80128 0.484 331.08 6.04 -8.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211202 5.87 6.15 5.87 5.97 0.67% -1.16% -9.82% 122613 0.7401 506.26 6.04 -8.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211201 5.56 5.95 5.55 5.93 6.46% 2.07% -10.42% 110853 0.6444 440.8 5.81 -11.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211130 5.5 5.63 5.5 5.57 1.27% -0.18% -15.86% 31429 0.1753 119.91 5.58 -15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211129 5.46 5.56 5.4 5.5 -0.72% 0.18% -16.92% 25838 0.1419 97.07 5.49 -16.69% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211126 5.54 5.65 5.49 5.54 -0.54% -0.72% -16.31% 40411 0.2255 154.25 5.58 -15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211125 5.58 5.61 5.48 5.57 0.18% 0.36% -15.86% 27813 0.1545 105.68 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211124 5.6 5.6 5.5 5.56 -0.71% 0.18% -16.01% 28610 0.1589 108.69 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211123 5.7 5.7 5.53 5.6 -0.36% 0% -15.41% 24649 0.138 94.4 5.6 -15.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211122 5.65 5.71 5.56 5.62 -0.88% 0% -15.11% 34568 0.1942 132.84 5.62 -14.72% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211119 5.52 5.71 5.52 5.67 2.35% 0.35% -14.35% 44015 0.2485 169.98 5.65 -14.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211118 5.66 5.71 5.53 5.54 -2.12% -1.07% -16.31% 30871 0.1729 118.27 5.6 -15.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211117 5.57 5.68 5.57 5.66 1.8% 0.53% -14.5% 35661 0.2006 137.22 5.63 -14.57% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211116 5.69 5.75 5.54 5.56 -2.11% -0.89% -16.01% 63856 0.3583 245.09 5.61 -14.87% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211115 5.49 5.79 5.49 5.68 2.9% 0% -14.2% 103069 0.5857 400.64 5.68 -13.81% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211112 5.27 5.69 5.25 5.52 5.54% 0.36% -16.62% 121236 0.6668 456.12 5.5 -16.54% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211111 5.22 5.33 5.22 5.23 0.38% -0.57% -21% 38062 0.2003 137.01 5.26 -20.18% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211110 5.2 5.22 5.1 5.21 0.39% 0.97% -21.3% 33943 0.175 119.71 5.16 -21.7% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211109 5.2 5.34 5.12 5.19 -1.52% 0.19% -21.6% 64706 0.335 229.15 5.18 -21.4% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211108 5.49 5.73 5.25 5.27 4.15% -2.04% -20.39% 101608 0.547 374.17 5.38 -18.36% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211105 4.99 5.08 4.98 5.06 1.61% 0.4% -23.56% 28103 0.1415 96.79 5.04 -23.52% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211104 4.94 5 4.93 4.98 0.81% 0.4% -24.77% 15653 0.0777 53.15 4.96 -24.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211103 4.9 4.99 4.84 4.94 1.86% 0.2% -25.38% 22901 0.113 77.3 4.93 -25.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211102 4.96 5.07 4.81 4.85 -2.41% -1.62% -26.74% 28611 0.141 96.45 4.93 -25.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211101 4.94 5 4.88 4.97 1.02% 0.2% -24.92% 18229 0.0904 61.84 4.96 -24.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211029 4.82 4.95 4.8 4.92 1.23% 0.82% -25.68% 19940 0.0974 66.63 4.88 -25.95% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211028 4.89 4.91 4.78 4.86 -0.82% 0.41% -26.59% 21846 0.1058 72.37 4.84 -26.56% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211027 5.1 5.1 4.83 4.9 -3.16% -0.2% -25.98% 39010 0.1916 131.06 4.91 -25.49% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211026 5.16 5.17 5.04 5.06 -1.94% -0.59% -23.56% 18821 0.0958 65.53 5.09 -22.76% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211025 5.01 5.18 5.01 5.16 1.98% 0.78% -22.05% 25363 0.1299 88.86 5.12 -22.31% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211022 5.24 5.24 5.06 5.06 -4.17% -1.36% -23.56% 43783 0.2247 153.7 5.13 -22.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211021 5.26 5.42 5.09 5.28 0.38% 1.34% -20.24% 66303 0.3457 236.47 5.21 -20.94% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211020 5.36 5.39 5.24 5.26 -1.13% -0.19% -20.54% 35624 0.1877 128.39 5.27 -20.03% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211019 5.51 5.51 5.25 5.32 -3.45% -0.37% -19.64% 55355 0.2956 202.2 5.34 -18.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211018 5.65 5.65 5.46 5.51 -2.13% -0.72% -16.77% 37738 0.2095 143.31 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211015 5.71 5.71 5.58 5.63 -1.05% -0.18% -14.95% 18270 0.103 70.46 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211014 5.66 5.69 5.55 5.69 0.53% 0.89% -14.05% 17671 0.0996 68.13 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211013 5.71 5.71 5.57 5.66 -0.53% 0.71% -14.5% 23337 0.1311 89.68 5.62 -14.72% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211012 5.82 5.82 5.62 5.69 -1.73% 0% -14.05% 20077 0.1142 78.12 5.69 -13.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211011 5.9 5.91 5.76 5.79 -1.7% -0.17% -12.54% 22002 0.1276 87.28 5.8 -11.99% 6.48 0% 6.5 0% 6.62 0% -0.04%
20211008 5.81 5.94 5.81 5.89 2.26% 0% -11.03% 18702 0.1102 75.38 5.89 -10.62% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210930 5.72 5.78 5.67 5.76 1.77% 0.17% -12.99% 19129 0.1099 75.18 5.75 -12.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210929 5.95 5.96 5.65 5.66 -5.35% -1.91% -14.5% 44715 0.2581 176.55 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210928 5.89 6 5.86 5.98 1.36% 0.5% -9.67% 21915 0.1304 89.2 5.95 -9.71% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210927 6.14 6.16 5.85 5.9 -4.22% -1.34% -10.88% 60018 0.3589 245.5 5.98 -9.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210924 6.3 6.37 6.15 6.16 -3.75% -0.96% -6.95% 66086 0.4111 281.21 6.22 -5.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210923 6.11 6.4 6.11 6.4 4.58% 1.91% -3.32% 111342 0.6993 478.35 6.28 -4.7% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210922 5.97 6.14 5.93 6.12 1.49% 1.16% -7.55% 30532 0.1846 126.27 6.05 -8.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210917 6.06 6.12 5.91 6.03 -0.5% 0.33% -8.91% 51401 0.309 211.37 6.01 -8.8% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210916 6.27 6.27 6.06 6.06 -2.42% -1.46% -8.46% 48926 0.3009 205.83 6.15 -6.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210915 6.07 6.24 6.05 6.21 1.97% 0.32% -6.19% 50425 0.3122 213.56 6.19 -6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210914 6.19 6.26 6.07 6.09 -2.4% -0.98% -8.01% 56795 0.3493 238.94 6.15 -6.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210913 6.1 6.29 6.08 6.24 2.8% 0.32% -5.74% 59693 0.3711 253.85 6.22 -5.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210910 6.21 6.21 6 6.07 -2.72% -0.65% -8.31% 70539 0.4308 294.68 6.11 -7.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210909 6.27 6.3 6.19 6.24 -0.48% 0.16% -5.74% 55472 0.3457 236.47 6.23 -5.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210908 6.18 6.29 6.18 6.27 0.97% 0.48% -5.29% 65474 0.4083 279.29 6.24 -5.31% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210907 6.1 6.24 6.05 6.21 2.14% 0.65% -6.19% 60512 0.3736 255.56 6.17 -6.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210906 6.08 6.17 6 6.08 -0.49% 0.16% -8.16% 57455 0.3488 238.59 6.07 -7.89% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210729 6.15 6.32 6.13 6.26 2.12% 0.16% -5.44% 60654 0.3793 259.46 6.25 -5.16% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210728 6.33 6.47 6.06 6.13 -4.81% -1.29% -7.4% 80306 0.4986 341.06 6.21 -5.77% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210727 6.84 6.94 6.41 6.44 -5.85% -4.17% -2.72% 91388 0.6138 419.86 6.72 1.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210726 6.93 7.05 6.6 6.84 -1.3% -0.15% 3.32% 111628 0.7647 523.09 6.85 3.95% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210723 6.93 7.06 6.88 6.93 -1.14% -0.29% 4.68% 75421 0.5243 358.64 6.95 5.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210722 6.79 7.03 6.76 7.01 2.64% 1.59% 5.89% 99154 0.6842 468.02 6.9 4.7% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210721 6.58 6.93 6.55 6.83 3.64% 0.59% 3.17% 111139 0.7545 516.11 6.79 3.03% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210720 6.45 6.6 6.4 6.59 1.7% 1.07% -0.45% 54558 0.3555 243.18 6.52 -1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210719 6.55 6.6 6.44 6.48 -1.97% -0.46% -2.11% 74382 0.4841 331.14 6.51 -1.21% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210716 6.83 6.86 6.61 6.61 -2.51% -1.2% -0.15% 80730 0.5402 369.52 6.69 1.52% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210715 6.83 7 6.7 6.78 -4.64% -0.44% 2.42% 141304 0.9623 658.25 6.81 3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210714 7.6 7.96 7.04 7.11 -1.93% -5.07% 7.4% 207548 1.5548 1063.55 7.49 13.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210713 7.15 7.29 7.01 7.25 1.68% 1.12% 9.52% 112638 0.8076 552.43 7.17 8.8% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210712 7.09 7.21 6.93 7.13 0.56% 0.56% 7.7% 127165 0.9012 616.46 7.09 7.59% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210709 6.73 7.38 6.71 7.09 5.35% -0.14% 7.1% 165411 1.1737 802.86 7.1 7.74% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210708 6.83 6.97 6.71 6.73 -1.03% -1.46% 1.66% 84160 0.5751 393.39 6.83 3.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210707 6.78 7.06 6.72 6.8 1.19% -1.31% 2.72% 109939 0.7576 518.23 6.89 4.55% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210706 6.58 6.75 6.58 6.72 1.05% 0.6% 1.51% 55441 0.3706 253.51 6.68 1.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210705 6.46 6.74 6.42 6.65 2.94% 0.3% 0.45% 65443 0.4336 296.6 6.63 0.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210702 6.35 6.55 6.29 6.46 1.25% 0.47% -2.42% 45806 0.2944 201.38 6.43 -2.43% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210701 6.5 6.63 6.36 6.38 -1.39% -2.15% -3.63% 47210 0.3077 210.48 6.52 -1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210630 6.63 6.63 6.45 6.47 -1.97% -0.46% -2.27% 48817 0.3174 217.11 6.5 -1.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210629 6.83 6.83 6.6 6.6 -3.37% -0.9% -0.3% 65534 0.4366 298.65 6.66 1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210628 6.69 6.99 6.61 6.83 2.25% 0.59% 3.17% 110021 0.7473 511.18 6.79 3.03% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210625 6.83 6.84 6.61 6.68 -3.61% -0.15% 0.91% 118470 0.7926 542.17 6.69 1.52% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210624 6.34 7.42 6.3 6.93 7.94% 1.91% 4.68% 193109 1.3127 897.94 6.8 3.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210623 6.37 6.52 6.23 6.42 1.26% 0.16% -3.02% 53986 0.3461 236.75 6.41 -2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210622 6.35 6.39 6.25 6.34 0.63% 0.48% -4.23% 47205 0.2979 203.78 6.31 -4.25% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210621 6.2 6.39 6.2 6.3 0.48% 0% -4.83% 44725 0.2817 192.69 6.3 -4.4% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210618 6.15 6.3 6.02 6.27 2.79% 2.12% -5.29% 59187 0.3632 248.44 6.14 -6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210617 6.23 6.23 6.01 6.1 -0.97% 0.16% -7.85% 55388 0.3372 230.66 6.09 -7.59% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210616 6.25 6.34 6.12 6.16 0.82% -0.96% -6.95% 61070 0.3797 259.73 6.22 -5.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210615 6.5 6.72 6.11 6.11 -4.23% -4.23% -7.7% 101875 0.6503 444.83 6.38 -3.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210611 6.28 6.48 6.1 6.38 -2.3% 0.31% -3.63% 70968 0.4512 308.64 6.36 -3.49% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210610 6.56 6.68 6.52 6.53 -0.31% -0.76% -1.36% 44280 0.2914 199.33 6.58 -0.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210609 6.75 6.77 6.55 6.55 -2.96% -1.06% -1.06% 53833 0.3564 243.79 6.62 0.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210608 6.82 6.84 6.7 6.75 -1.03% 0.15% 1.96% 34544 0.2328 159.24 6.74 2.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210607 6.72 6.84 6.69 6.82 0.89% 0.89% 3.02% 34073 0.2304 157.6 6.76 2.58% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210604 6.76 6.85 6.7 6.76 -0.59% 0% 2.11% 45179 0.3053 208.84 6.76 2.58% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210603 6.93 6.98 6.77 6.8 -0.58% -0.73% 2.72% 46899 0.3214 219.85 6.85 3.95% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210602 6.99 7.07 6.8 6.84 -2.15% -1.3% 3.32% 56532 0.3917 267.94 6.93 5.16% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210601 7.07 7.09 6.75 6.99 -1.13% 1.16% 5.59% 75236 0.5198 355.56 6.91 4.86% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210531 7 7.17 6.94 7.07 1.14% 0.43% 6.8% 67873 0.4781 327.04 7.04 6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210528 7 7.22 6.95 6.99 -1.55% -0.71% 5.59% 82493 0.5806 397.15 7.04 6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210527 7.15 7.37 7.06 7.1 -0.28% -1.39% 7.25% 108216 0.7793 533.07 7.2 9.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210526 7.13 7.18 7 7.12 -0.28% 0.42% 7.55% 87543 0.6203 424.31 7.09 7.59% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210525 7.32 7.33 7.03 7.14 -2.46% 0.42% 7.85% 122641 0.8715 596.14 7.11 7.89% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210524 7.11 7.4 7 7.32 5.32% 1.24% 10.57% 187274 1.3543 926.4 7.23 9.71% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210521 6.97 7.15 6.88 6.95 -2.11% -0.57% 4.98% 110554 0.7725 528.42 6.99 6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210520 6.88 7.26 6.69 7.1 1.87% 0.71% 7.25% 182655 1.2873 880.57 7.05 6.98% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210519 7 7.34 6.92 6.97 -1.97% -1.55% 5.29% 170475 1.2073 825.84 7.08 7.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210518 6.55 7.28 6.42 7.11 3.49% 3.49% 7.4% 226247 1.5547 1063.48 6.87 4.25% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210517 7.34 8.14 6.87 6.87 -0.15% -6.91% 3.78% 315653 2.3292 1593.27 7.38 11.99% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210514 5.88 6.88 5.88 6.88 20.07% 1.93% 3.93% 76937 0.5192 355.15 6.75 2.43% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210513 5.71 5.83 5.67 5.73 0.35% -0.69% -13.44% 16321 0.0941 64.37 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210512 5.7 5.73 5.63 5.71 -0.35% 0.71% -13.75% 13763 0.0781 53.42 5.67 -13.96% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210511 5.74 5.78 5.65 5.73 0.53% 0.17% -13.44% 13504 0.0773 52.88 5.72 -13.2% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210510 5.85 5.89 5.66 5.7 -2.56% -1.21% -13.9% 20968 0.121 82.77 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210507 5.81 5.95 5.75 5.85 0.69% 0.17% -11.63% 18997 0.111 75.93 5.84 -11.38% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210506 5.7 5.87 5.7 5.81 1.93% 0% -12.24% 18350 0.1066 72.92 5.81 -11.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210430 5.72 5.74 5.59 5.7 -1.04% 0.88% -13.9% 18610 0.1052 71.96 5.65 -14.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210429 5.74 5.83 5.7 5.76 -0.35% 0% -12.99% 15064 0.0867 59.31 5.76 -12.59% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210428 5.75 5.88 5.65 5.78 0.87% 0.17% -12.69% 18039 0.1041 71.21 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210427 5.8 5.94 5.58 5.73 -1.55% 0.88% -13.44% 32858 0.1865 127.57 5.68 -13.81% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210426 5.96 5.98 5.81 5.82 -2.51% -1.19% -12.08% 24655 0.1452 99.32 5.89 -10.62% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210423 6.06 6.13 5.91 5.97 -1.81% -0.33% -9.82% 33476 0.2006 137.22 5.99 -9.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210422 6.13 6.18 6.08 6.08 -0.65% -0.49% -8.16% 20415 0.1247 85.3 6.11 -7.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210421 6.1 6.33 6.1 6.12 -1.92% -0.49% -7.55% 30849 0.1898 129.83 6.15 -6.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210416 6.15 6.44 6.15 6.36 3.08% 0.32% -3.93% 57701 0.366 250.36 6.34 -3.79% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210415 6.17 6.29 6.08 6.17 1.15% -0.48% -6.8% 46331 0.2872 196.46 6.2 -5.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210414 6.16 6.19 6.01 6.1 -1.93% 0.33% -7.85% 40426 0.2457 168.07 6.08 -7.74% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210413 6.27 6.46 6.03 6.22 -0.48% 0.32% -6.04% 68833 0.4266 291.81 6.2 -5.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210412 6.11 6.55 6.08 6.25 2.29% -0.64% -5.59% 77447 0.4873 333.33 6.29 -4.55% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210409 6.15 6.28 6.06 6.11 -0.33% -0.33% -7.7% 28487 0.1747 119.5 6.13 -6.98% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210408 6.18 6.2 6.01 6.13 -0.81% 0.82% -7.4% 39862 0.2423 165.74 6.08 -7.74% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210407 6.15 6.27 6.13 6.18 0.65% -0.16% -6.65% 32417 0.2006 137.22 6.19 -6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210406 6.08 6.19 6 6.14 0.82% 0% -7.25% 26582 0.1631 111.57 6.14 -6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210402 6.3 6.3 6.06 6.09 -2.09% -0.33% -8.01% 42427 0.2592 177.3 6.11 -7.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210401 6.32 6.34 6.2 6.22 -2.81% -0.64% -6.04% 38155 0.2388 163.35 6.26 -5.01% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210330 6.66 6.75 6.18 6.2 -8.69% -2.36% -6.34% 88981 0.5646 386.21 6.35 -3.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210329 6.78 6.97 6.63 6.79 0.15% 0.15% 2.57% 51146 0.3467 237.16 6.78 2.88% 6.48 0% 6.5 0% 6.62 0% -0.04%
20210326 6.67 6.96 6.57 6.78 1.65% 0.15% 2.42% 60425 0.4092 279.91 6.77 2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201215 7.44 7.62 7.35 7.5 0.27% 0.27% 13.29% 76538 0.5726 391.68 7.48 13.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201214 7.42 7.66 7.32 7.48 0% -0.53% 12.99% 71244 0.5355 366.3 7.52 14.11% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201211 7.83 7.83 7.3 7.48 -4.35% -0.66% 12.99% 135600 1.0212 698.54 7.53 14.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201210 7.61 8.2 7.55 7.82 2.89% -0.26% 18.13% 221673 1.7371 1188.25 7.84 18.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201209 7.5 7.74 7.4 7.6 0% 0.53% 14.8% 104696 0.7917 541.56 7.56 14.72% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201208 7.5 7.7 7.43 7.6 0.13% 0.53% 14.8% 93676 0.7082 484.44 7.56 14.72% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201207 7.51 7.95 7.48 7.59 -0.13% -1.68% 14.65% 107516 0.8297 567.55 7.72 17.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201204 7.3 7.78 7.27 7.6 3.26% 0.66% 14.8% 137360 1.0367 709.15 7.55 14.57% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201203 7.29 7.52 7.18 7.36 -0.14% 0.41% 11.18% 69618 0.5106 349.27 7.33 11.23% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201202 7.18 7.41 7.02 7.37 2.36% 2.36% 11.33% 103070 0.7421 507.63 7.2 9.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201201 7.28 7.39 7.15 7.2 -1.37% -0.69% 8.76% 79220 0.5745 392.98 7.25 10.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201130 7.4 7.5 7.27 7.3 -2.41% -0.82% 10.27% 46150 0.3395 232.23 7.36 11.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201127 7.6 7.63 7.3 7.48 -2.86% 0.13% 12.99% 126808 0.9468 647.65 7.47 13.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201126 7.6 7.95 7.46 7.7 1.32% 0% 16.31% 101928 0.7845 536.63 7.7 16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201125 7.75 7.9 7.54 7.6 -3.18% -1.68% 14.8% 100272 0.7749 530.06 7.73 17.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201124 7.64 7.91 7.37 7.85 1.95% 3.29% 18.58% 157771 1.1994 820.44 7.6 15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201123 7.65 7.74 7.5 7.7 -1.03% 1.18% 16.31% 93649 0.713 487.72 7.61 15.48% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201120 7.84 7.9 7.5 7.78 -0.64% 1.97% 17.52% 109781 0.8371 572.61 7.63 15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201119 7.99 8.06 7.65 7.83 -3.21% 0.13% 18.28% 103781 0.8114 555.03 7.82 18.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201118 7.97 8.4 7.56 8.09 2.53% -0.98% 22.21% 163121 1.333 911.83 8.17 23.98% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201117 8.09 8.09 7.62 7.89 -3.19% 1.02% 19.18% 97386 0.7601 519.94 7.81 18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201116 8.17 8.38 7.63 8.15 0.74% 2.64% 23.11% 89554 0.7114 486.63 7.94 20.49% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201113 8.36 8.37 8.05 8.09 -2.18% -1.1% 22.21% 48894 0.3999 273.55 8.18 24.13% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201112 8.47 8.47 8.18 8.27 -2.93% -0.48% 24.92% 72665 0.6036 412.89 8.31 26.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201111 8.19 8.73 8.16 8.52 4.28% 1.07% 28.7% 124946 1.0533 720.5 8.43 27.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201110 8.16 8.34 8.02 8.17 1.24% -0.24% 23.41% 72925 0.5972 408.51 8.19 24.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201109 7.86 8.2 7.84 8.07 2.28% 0.37% 21.9% 65202 0.5239 358.37 8.04 22% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201106 7.95 8.05 7.76 7.89 -0.63% -0.25% 19.18% 46921 0.371 253.78 7.91 20.03% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201105 7.86 8.14 7.79 7.94 2.45% -0.13% 19.94% 58350 0.4637 317.19 7.95 20.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201104 7.91 7.92 7.63 7.75 -1.65% -0.13% 17.07% 39730 0.3085 211.03 7.76 17.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201103 7.8 7.92 7.61 7.88 2.47% 0.64% 19.03% 43279 0.3388 231.75 7.83 18.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201102 7.85 7.85 7.46 7.69 -0.39% 0.39% 16.16% 47518 0.3639 248.92 7.66 16.24% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201030 8.09 8.12 7.65 7.72 -4.34% -1.91% 16.62% 67697 0.5329 364.53 7.87 19.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201029 8.05 8.28 7.9 8.07 -0.98% 0% 21.9% 55392 0.4472 305.9 8.07 22.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201028 8.34 8.36 8.01 8.15 -2.16% 0% 23.11% 60144 0.49 335.18 8.15 23.67% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201027 8.09 8.43 8 8.33 1.96% 0.85% 25.83% 80174 0.6624 453.11 8.26 25.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201026 8.48 8.48 8.12 8.17 -3.54% -1.09% 23.41% 80234 0.6627 453.31 8.26 25.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201023 8.65 8.83 8.46 8.47 -2.42% -1.97% 27.95% 76479 0.6605 451.81 8.64 31.11% 6.48 0% 6.5 0% 6.62 0% -0.04%
20201022 8.62 8.74 8.41 8.68 0.93% 1.28% 31.12% 66297 0.5682 388.67 8.57 30.05% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200909 10.44 11.43 9.21 9.4 -2.19% -10.9% 41.99% 623359 6.5781 4499.69 10.55 60.09% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200908 7.98 9.61 7.8 9.61 19.98% 7.49% 45.17% 265882 2.377 1625.97 8.94 35.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200907 7.99 8.36 7.71 8.01 0.75% -0.25% 21% 298904 2.3996 1641.43 8.03 21.85% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200904 7.58 8.16 7.08 7.95 -2.57% 3.25% 20.09% 303769 2.3395 1600.31 7.7 16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200903 7.06 8.37 7.05 8.16 16.24% 3.55% 23.26% 393265 3.0989 2119.78 7.88 19.58% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200902 6.7 7.14 6.67 7.02 4.78% 0.43% 6.04% 196787 1.3749 940.49 6.99 6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200901 6.69 6.74 6.45 6.7 -0.15% 1.82% 1.21% 87884 0.5787 395.85 6.58 -0.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200831 6.7 6.85 6.55 6.71 -0.45% 0% 1.36% 77958 0.5229 357.69 6.71 1.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200828 6.96 6.97 6.68 6.74 -4.26% -0.44% 1.81% 127141 0.8604 588.55 6.77 2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200827 6.87 7.25 6.56 7.04 2.18% 0.57% 6.34% 195307 1.3669 935.02 7 6.22% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200826 6.65 7.29 6.62 6.89 2.99% -1.01% 4.08% 231867 1.6139 1103.97 6.96 5.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200825 6.53 6.74 6.45 6.69 3.56% 1.21% 1.06% 112725 0.7449 509.54 6.61 0.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200824 6.41 6.63 6.24 6.46 -0.31% 0.78% -2.42% 88601 0.5682 388.67 6.41 -2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200821 6.34 6.75 6.31 6.48 2.53% 0.15% -2.11% 80508 0.5211 356.45 6.47 -1.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200820 6.47 6.49 6.3 6.32 -2.62% -0.78% -4.53% 34127 0.2174 148.71 6.37 -3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200819 6.52 6.57 6.35 6.49 0% 0.62% -1.96% 50563 0.3259 222.93 6.45 -2.12% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200818 6.55 6.65 6.45 6.49 -1.07% -1.07% -1.96% 72908 0.4781 327.04 6.56 -0.46% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200817 6.31 6.58 6.25 6.56 2.98% 2.02% -0.91% 93474 0.6011 411.18 6.43 -2.43% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200814 6.29 6.48 6.22 6.37 0.47% 0.79% -3.78% 60953 0.3855 263.7 6.32 -4.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200813 6.4 6.56 6.18 6.34 -1.25% 0.16% -4.23% 98196 0.6215 425.13 6.33 -3.95% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200812 5.86 6.45 5.77 6.42 9.56% 4.39% -3.02% 151552 0.9328 638.07 6.15 -6.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200811 6.01 6.02 5.86 5.86 -2.82% -1.18% -11.48% 35196 0.2087 142.76 5.93 -10.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200810 5.97 6.13 5.87 6.03 1.52% 0.5% -8.91% 45523 0.2731 186.81 6 -8.95% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200807 6.02 6.11 5.83 5.94 -2.62% 0.17% -10.27% 48973 0.2906 198.78 5.93 -10.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200806 6.08 6.19 5.99 6.1 0% 0.49% -7.85% 55935 0.3396 232.3 6.07 -7.89% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200805 5.94 6.15 5.84 6.1 3.04% 0.83% -7.85% 83637 0.5056 345.85 6.05 -8.19% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200804 5.84 6.03 5.8 5.92 1.2% -0.34% -10.57% 76820 0.456 311.92 5.94 -9.86% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200803 5.76 5.89 5.75 5.85 1.56% 0.52% -11.63% 56212 0.3271 223.75 5.82 -11.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200731 5.73 5.85 5.62 5.76 1.23% 0.17% -12.99% 49232 0.2829 193.52 5.75 -12.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200730 5.6 5.86 5.55 5.69 1.61% -0.35% -14.05% 55684 0.3179 217.46 5.71 -13.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200729 5.49 5.61 5.36 5.6 2.38% 1.63% -15.41% 33699 0.1856 126.96 5.51 -16.39% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200728 5.56 5.69 5.41 5.47 -1.44% -1.44% -17.37% 43102 0.2392 163.62 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200727 5.69 5.73 5.4 5.55 -1.77% 0.54% -16.16% 26591 0.1469 100.49 5.52 -16.24% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200724 5.63 5.81 5.58 5.65 -0.7% -0.7% -14.65% 36347 0.2067 141.39 5.69 -13.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200723 5.74 5.77 5.54 5.69 -0.87% 0.89% -14.05% 27077 0.1528 104.52 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200722 5.79 5.86 5.72 5.74 -1.71% -0.52% -13.29% 40543 0.2341 160.13 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200721 5.89 5.9 5.78 5.84 -0.85% 0.17% -11.78% 38757 0.2258 154.46 5.83 -11.53% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200720 5.75 5.89 5.71 5.89 1.9% 1.03% -11.03% 50089 0.2918 199.6 5.83 -11.53% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200717 5.64 5.82 5.64 5.78 1.76% 0.52% -12.69% 39996 0.23 157.33 5.75 -12.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200716 5.7 5.81 5.62 5.68 -1.22% -0.87% -14.2% 46850 0.2686 183.73 5.73 -13.05% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200715 5.85 5.86 5.63 5.75 -1.03% 0.52% -13.14% 42696 0.2442 167.04 5.72 -13.2% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200714 5.88 6 5.72 5.81 -1.02% -0.85% -12.24% 49056 0.2877 196.8 5.86 -11.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200713 5.79 5.88 5.77 5.87 1.38% 0.69% -11.33% 49319 0.2875 196.66 5.83 -11.53% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200710 5.94 5.94 5.68 5.79 -1.86% -0.17% -12.54% 51622 0.2994 204.8 5.8 -11.99% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200709 5.6 6 5.58 5.9 6.31% 2.25% -10.88% 91798 0.5298 362.41 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200708 5.49 5.56 5.43 5.55 0.91% 0.54% -16.16% 44933 0.2482 169.78 5.52 -16.24% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200707 5.53 5.63 5.44 5.5 0.55% -0.54% -16.92% 51427 0.2843 194.47 5.53 -16.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200706 5.3 5.47 5.26 5.47 3.4% 1.86% -17.37% 58792 0.316 216.16 5.37 -18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200703 5.28 5.34 5.25 5.29 0.19% 0% -20.09% 26683 0.1411 96.52 5.29 -19.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200702 5.33 5.33 5.24 5.28 -0.75% 0% -20.24% 19988 0.1055 72.17 5.28 -19.88% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200701 5.18 5.34 5.15 5.32 2.7% 0.57% -19.64% 28628 0.1513 103.5 5.29 -19.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200630 5.15 5.21 5.14 5.18 0.78% 0% -21.75% 10310 0.0534 36.53 5.18 -21.4% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200629 5.2 5.21 5.12 5.14 -0.77% -0.39% -22.36% 12511 0.0645 44.12 5.16 -21.7% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200624 5.34 5.34 5.15 5.18 -1.89% -0.77% -21.75% 22299 0.1163 79.55 5.22 -20.79% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200623 5.28 5.32 5.23 5.28 -0.75% 0% -20.24% 17834 0.0941 64.37 5.28 -19.88% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200622 5.31 5.34 5.28 5.32 0.38% 0% -19.64% 18502 0.0984 67.31 5.32 -19.27% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200619 5.37 5.37 5.28 5.3 -0.93% -0.38% -19.94% 25592 0.1362 93.17 5.32 -19.27% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200618 5.44 5.44 5.34 5.35 -1.47% -0.37% -19.18% 20856 0.1119 76.54 5.37 -18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200617 5.51 5.51 5.39 5.43 -0.37% 0.18% -17.98% 18480 0.1001 68.47 5.42 -17.75% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200616 5.39 5.48 5.39 5.45 1.3% 0.18% -17.67% 15187 0.0826 56.5 5.44 -17.45% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200615 5.42 5.44 5.35 5.38 -0.37% -0.37% -18.73% 10867 0.0587 40.15 5.4 -18.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200612 5.42 5.45 5.34 5.4 -1.64% 0.19% -18.43% 27310 0.1473 100.76 5.39 -18.21% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200611 5.52 5.57 5.47 5.49 -1.08% -0.18% -17.07% 18774 0.1033 70.66 5.5 -16.54% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200610 5.6 5.65 5.49 5.55 -1.25% 0% -16.16% 21282 0.1182 80.85 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200609 5.51 5.64 5.45 5.62 2% 1.26% -15.11% 29506 0.1639 112.11 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200608 5.56 5.58 5.48 5.51 -0.9% 0% -16.77% 27603 0.152 103.97 5.51 -16.39% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200605 5.66 5.74 5.5 5.56 -0.36% -0.71% -16.01% 61566 0.345 235.99 5.6 -15.02% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200604 5.84 5.87 5.55 5.58 -3.96% -2.11% -15.71% 49693 0.2834 193.86 5.7 -13.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200603 5.61 5.86 5.55 5.81 3.57% 1.75% -12.24% 55224 0.3152 215.61 5.71 -13.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200602 5.68 5.74 5.58 5.61 -3.44% -0.53% -15.26% 41433 0.2335 159.72 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200601 5.85 5.85 5.65 5.81 0.69% 1.57% -12.24% 46521 0.2662 182.09 5.72 -13.2% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200529 5.63 5.79 5.55 5.77 3.41% 1.94% -12.84% 30238 0.171 116.97 5.66 -14.11% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200528 5.55 5.59 5.45 5.58 0.72% 0.9% -15.71% 17443 0.0965 66.01 5.53 -16.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200527 5.62 5.64 5.53 5.54 -1.25% -0.72% -16.31% 10428 0.0582 39.81 5.58 -15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200526 5.55 5.65 5.45 5.61 1.08% 0.72% -15.26% 13964 0.0778 53.22 5.57 -15.48% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200525 5.71 5.71 5.46 5.55 -0.72% 0% -16.16% 16659 0.0924 63.21 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200522 5.8 5.8 5.53 5.59 -2.61% -0.89% -15.56% 25404 0.1433 98.02 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200521 5.9 6.13 5.64 5.74 -2.55% -2.71% -13.29% 93329 0.5509 376.84 5.9 -10.47% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200520 5.86 6.05 5.73 5.89 0% 0.86% -11.03% 64239 0.3751 256.58 5.84 -11.38% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200519 5.48 5.92 5.45 5.89 6.13% 4.43% -11.03% 74598 0.4207 287.78 5.64 -14.42% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200518 5.1 5.58 5.08 5.55 4.91% 6.12% -16.16% 84336 0.4409 301.59 5.23 -20.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200515 5.42 5.45 5.27 5.29 -2.4% -0.19% -20.09% 67366 0.3573 244.41 5.3 -19.58% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200514 5.54 5.61 5.4 5.42 -3.56% -0.55% -18.13% 57850 0.3152 215.61 5.45 -17.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200513 5.63 5.73 5.55 5.62 -2.09% -0.18% -15.11% 18495 0.1042 71.28 5.63 -14.57% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200512 5.75 5.76 5.65 5.74 -0.52% 0.53% -13.29% 10584 0.0604 41.32 5.71 -13.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200511 5.87 5.98 5.68 5.77 -1.37% 0% -12.84% 16906 0.0975 66.69 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200508 5.8 5.88 5.73 5.85 2.09% 0.69% -11.63% 18134 0.1054 72.1 5.81 -11.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200507 5.83 5.92 5.7 5.73 -2.55% -1.21% -13.44% 28524 0.1653 113.07 5.8 -11.99% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200506 5.57 5.97 5.5 5.88 4.07% 1.03% -11.18% 59162 0.3443 235.52 5.82 -11.68% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200430 5.38 5.65 5.38 5.65 4.05% 2.54% -14.65% 56594 0.312 213.42 5.51 -16.39% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200429 5.33 5.48 5.31 5.43 0.56% 0.93% -17.98% 30289 0.1631 111.57 5.38 -18.36% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200428 5.45 5.45 5.11 5.4 0.93% 2.08% -18.43% 34676 0.1836 125.59 5.29 -19.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200427 5.39 5.4 5.33 5.35 -0.74% 0% -19.18% 16453 0.0881 60.26 5.35 -18.82% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200424 5.45 5.49 5.32 5.39 -2% 0.37% -18.58% 25623 0.1377 94.19 5.37 -18.51% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200423 5.31 5.63 5.31 5.5 3% -0.18% -16.92% 54396 0.2999 205.14 5.51 -16.39% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200422 5.12 5.52 5.12 5.34 -5.49% -0.37% -19.34% 65763 0.3527 241.26 5.36 -18.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200420 5.93 5.93 5.61 5.65 -4.24% -1.22% -14.65% 51644 0.2952 201.93 5.72 -13.2% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200417 6.05 6.09 5.78 5.9 -1.67% 0.17% -10.88% 31744 0.1871 127.98 5.89 -10.62% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200416 5.83 6.05 5.79 6 2.56% 1.01% -9.37% 31568 0.1874 128.19 5.94 -9.86% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200415 6.05 6.16 5.85 5.85 -4.57% -2.34% -11.63% 32745 0.196 134.07 5.99 -9.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200414 5.98 6.47 5.9 6.13 3.03% -0.97% -7.4% 57163 0.3539 242.08 6.19 -6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200413 5.76 6 5.67 5.95 2.59% 1.54% -10.12% 35488 0.2078 142.14 5.86 -11.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200410 5.84 5.94 5.75 5.8 -1.19% 0% -12.39% 25812 0.1497 102.4 5.8 -11.99% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200409 5.7 5.95 5.7 5.87 2.09% 0.34% -11.33% 29833 0.1746 119.43 5.85 -11.23% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200408 5.66 5.75 5.58 5.75 1.59% 1.05% -13.14% 27227 0.1548 105.89 5.69 -13.66% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200407 5.68 5.69 5.54 5.66 1.8% 0.18% -14.5% 18931 0.1069 73.12 5.65 -14.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200403 5.63 5.69 5.52 5.56 -1.24% -0.36% -16.01% 11879 0.0663 45.35 5.58 -15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200402 5.49 5.67 5.49 5.63 1.08% 0.9% -14.95% 16491 0.092 62.93 5.58 -15.33% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200401 5.7 5.76 5.56 5.57 -2.28% -1.07% -15.86% 18651 0.105 71.82 5.63 -14.57% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200331 5.71 5.83 5.7 5.7 0% -1.21% -13.9% 15570 0.0898 61.43 5.77 -12.44% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200324 5.5 5.58 5.37 5.52 2.22% 0.73% -16.62% 26630 0.1458 99.73 5.48 -16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200323 5.6 5.6 5.35 5.4 -4.42% -1.46% -18.43% 29418 0.1612 110.27 5.48 -16.84% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200320 5.68 5.69 5.55 5.65 0% 0.36% -14.65% 28032 0.1577 107.87 5.63 -14.57% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200319 5.75 5.76 5.42 5.65 -2.59% 1.8% -14.65% 61656 0.3422 234.08 5.55 -15.78% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200318 5.91 6.05 5.72 5.8 -1.69% -1.36% -12.39% 43922 0.2583 176.69 5.88 -10.77% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200317 6.05 6.14 5.73 5.9 -2.64% 0.34% -10.88% 52144 0.3067 209.8 5.88 -10.77% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200316 6.61 6.7 6.02 6.06 -7.76% -3.96% -8.46% 86433 0.5451 372.87 6.31 -4.25% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200313 6.28 6.7 6.28 6.57 -5.6% 0.77% -0.76% 90622 0.5906 403.99 6.52 -1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200312 7.49 7.49 6.82 6.96 -1.42% -2.52% 5.14% 103526 0.739 505.51 7.14 8.35% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200311 6.71 7.28 6.71 7.06 4.28% 0.28% 6.65% 142331 1.0019 685.34 7.04 6.83% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200310 6.48 6.85 6.45 6.77 -0.29% 1.65% 2.27% 90627 0.6033 412.68 6.66 1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200309 6.58 6.97 6.49 6.79 3.51% 1.04% 2.57% 114403 0.7684 525.62 6.72 1.97% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200306 6.45 6.6 6.43 6.56 0.61% 0.46% -0.91% 68773 0.4491 307.2 6.53 -0.91% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200305 6.51 6.63 6.46 6.52 0.46% 0% -1.51% 64193 0.4185 286.27 6.52 -1.06% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200304 6.49 6.6 6.38 6.49 2.2% -0.15% -1.96% 41729 0.2713 185.58 6.5 -1.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200303 6.28 6.6 6.24 6.35 3.25% -1.09% -4.08% 48257 0.3096 211.78 6.42 -2.58% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200302 6.05 6.22 6.03 6.15 2.33% -0.16% -7.1% 14183 0.0874 59.79 6.16 -6.53% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200228 6.2 6.24 6.01 6.01 -4.6% -1.64% -9.21% 23294 0.1424 97.41 6.11 -7.28% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200227 6.27 6.34 6.21 6.3 0.64% 0.16% -4.83% 19778 0.1244 85.09 6.29 -4.55% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200226 6.24 6.36 6.23 6.26 -1.26% -0.63% -5.44% 22255 0.1401 95.83 6.3 -4.4% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200225 6.32 6.42 6.14 6.34 -2.46% 0.32% -4.23% 29911 0.1889 129.22 6.32 -4.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200224 6.5 6.55 6.38 6.5 -0.31% 0.31% -1.81% 23386 0.1516 103.7 6.48 -1.67% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200221 6.48 6.59 6.44 6.52 -0.61% 0.31% -1.51% 29881 0.1943 132.91 6.5 -1.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200220 6.5 6.56 6.43 6.56 0.92% 0.77% -0.91% 25768 0.1678 114.78 6.51 -1.21% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200219 6.67 6.75 6.48 6.5 3.17% -1.52% -1.81% 51285 0.3384 231.48 6.6 0.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200218 6.29 6.32 6.17 6.3 0.16% 0.48% -4.83% 24460 0.1534 104.93 6.27 -4.86% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200217 6.18 6.32 6.13 6.29 2.61% 0.64% -4.98% 17608 0.1101 75.31 6.25 -5.16% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200214 6.22 6.23 6.11 6.13 -1.61% -0.65% -7.4% 20219 0.1247 85.3 6.17 -6.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200213 6.26 6.28 6.18 6.23 0.16% 0.16% -5.89% 25685 0.1597 109.24 6.22 -5.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200212 6.16 6.25 6.16 6.22 0% 0.32% -6.04% 20651 0.1281 87.63 6.2 -5.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200211 6.27 6.27 6.16 6.22 -0.64% 0.32% -6.04% 19572 0.1214 83.04 6.2 -5.92% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200210 6.3 6.41 6.2 6.26 -1.11% -0.32% -5.44% 25441 0.1597 109.24 6.28 -4.7% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200207 6.03 6.33 6.01 6.33 4.28% 2.76% -4.38% 39070 0.2407 164.65 6.16 -6.53% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200206 5.95 6.11 5.85 6.07 1.34% 1.34% -8.31% 31710 0.1898 129.83 5.99 -9.1% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200205 5.99 6.04 5.91 5.99 0% 0.17% -9.52% 34129 0.2042 139.68 5.98 -9.26% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200204 5.72 6.09 5.67 5.99 4.36% 2.22% -9.52% 52941 0.3101 212.12 5.86 -11.08% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200203 5.72 5.95 5.72 5.74 -9.61% 0.17% -13.29% 31615 0.1813 124.02 5.73 -13.05% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200123 6.39 6.55 6.29 6.35 -0.63% -1.24% -4.08% 19943 0.1282 87.69 6.43 -2.43% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200122 6.39 6.44 6.27 6.39 -0.31% 0.63% -3.47% 14194 0.0901 61.63 6.35 -3.64% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200121 6.51 6.58 6.4 6.41 -0.93% -1.08% -3.17% 14892 0.0965 66.01 6.48 -1.67% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200120 6.43 6.52 6.36 6.47 0.94% 0.31% -2.27% 17251 0.1112 76.07 6.45 -2.12% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200117 6.55 6.55 6.36 6.41 -1.38% 0.16% -3.17% 29455 0.1886 129.01 6.4 -2.88% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200116 6.78 6.81 6.49 6.5 -4.69% -1.37% -1.81% 45716 0.3014 206.17 6.59 0% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200115 6.83 6.88 6.65 6.82 -0.29% 0.74% 3.02% 26009 0.1762 120.53 6.77 2.73% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200114 7.1 7.27 6.83 6.84 -2.7% -2.15% 3.32% 64264 0.4495 307.48 6.99 6.07% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200113 6.8 7.07 6.8 7.03 3.23% 0.86% 6.19% 52989 0.3693 252.62 6.97 5.77% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200110 6.86 6.87 6.75 6.81 -0.58% 0% 2.87% 19877 0.1354 92.62 6.81 3.34% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200109 6.64 6.85 6.64 6.85 3.16% 1.03% 3.47% 33827 0.2293 156.85 6.78 2.88% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200108 6.75 6.75 6.63 6.64 -1.19% -0.6% 0.3% 16821 0.1124 76.89 6.68 1.37% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200107 6.63 6.81 6.63 6.72 1.36% -0.15% 1.51% 29474 0.1985 135.78 6.73 2.12% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200106 6.61 6.63 6.53 6.63 0.3% 0.45% 0.15% 18083 0.1193 81.61 6.6 0.15% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200103 6.65 6.66 6.53 6.61 -0.6% 0% -0.15% 16119 0.1065 72.85 6.61 0.3% 6.48 0% 6.5 0% 6.62 0% -0.04%
20200102 6.69 6.72 6.41 6.65 0% 0.3% 0.45% 24623 0.1632 111.64 6.63 0.61% 6.48 0% 6.5 0% 6.62 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1