回天新材(300041)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.4	10.63	10.4	10.57	1.73%	0.38%	4.86%	80120	0.8436	92.69	10.53	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230927	10.25	10.57	10.25	10.39	0.87%	-0.57%	3.08%	93728	0.9797	105.31	10.45	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230926	10.38	10.42	10.26	10.3	-1.06%	-0.29%	2.18%	52683	0.5444	54.2	10.33	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230925	10.48	10.55	10.39	10.41	-1.42%	-0.38%	3.27%	58072	0.6068	56	10.45	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230922	10.25	10.58	10.22	10.56	2.82%	1.34%	4.76%	86011	0.8961	67.95	10.42	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230921	10.28	10.41	10.22	10.27	-0.39%	-0.58%	1.88%	69950	0.7224	45.43	10.33	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230920	10.43	10.49	10.28	10.31	-1.62%	-0.39%	2.28%	99909	1.034	46.41	10.35	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230919	10.63	10.67	10.38	10.48	-1.78%	0.19%	3.97%	102674	1.0736	41.15	10.46	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230918	10.63	10.84	10.45	10.67	-0.19%	-0.09%	5.85%	90047	0.9613	33.1	10.68	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230915	10.81	10.83	10.57	10.69	-0.56%	0.19%	6.05%	101239	1.0805	36.13	10.67	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230914	10.74	10.85	10.61	10.75	-0.56%	0.28%	6.65%	97758	1.0477	34.46	10.72	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230913	10.94	11	10.7	10.81	-2.08%	0%	7.24%	159907	1.7285	54.26	10.81	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230912	10.97	11.1	10.97	11.04	0.18%	0.09%	9.52%	119717	1.3202	41.56	11.03	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230911	11.25	11.26	10.96	11.02	-1.78%	-0.36%	9.33%	267162	2.9554	92.1	11.06	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230908	11.14	11.53	11.05	11.22	0.45%	-0.27%	11.31%	321873	3.6203	117.62	11.25	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230907	11.99	12.2	11.11	11.17	-4.28%	-4.69%	10.81%	605861	7.1034	244.09	11.72	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230906	11.05	11.73	10.98	11.67	4.01%	2.19%	15.77%	424590	4.8473	209.71	11.42	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230905	11.53	11.95	11.03	11.22	2.94%	-0.44%	11.31%	357686	4.0296	210.93	11.27	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230904	10.66	10.92	10.51	10.9	3.51%	1.68%	8.13%	171395	1.8369	116.34	10.72	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230901	10.74	10.78	10.51	10.53	-2.41%	-0.66%	4.46%	149566	1.5856	109.17	10.6	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230831	10.47	10.99	10.35	10.79	2.57%	0.37%	7.04%	231376	2.4871	183.31	10.75	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230830	10.46	10.67	10.3	10.52	0.48%	0.38%	4.37%	155358	1.6289	138.85	10.48	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230829	10.11	10.51	10.08	10.47	4.08%	1.06%	3.87%	157602	1.6323	150.66	10.36	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230828	10.48	10.5	10.03	10.06	2.03%	-1.85%	-0.2%	157927	1.6186	164.83	10.25	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230825	10.4	10.4	9.8	9.86	-6.63%	-1.5%	-2.18%	191546	1.9174	222.39	10.01	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230824	10.26	10.69	10.19	10.56	3.53%	0.57%	4.76%	105706	1.1103	151.64	10.5	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230823	10.2	10.38	10.03	10.2	-0.29%	-0.29%	1.19%	82550	0.8445	120.89	10.23	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230822	10.3	10.38	10.01	10.23	-0.1%	0.69%	1.49%	69101	0.7018	95.1	10.16	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230821	10.38	10.5	10.23	10.24	-1.35%	-0.97%	1.59%	55606	0.5751	79.35	10.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230818	10.6	10.64	10.38	10.38	-2.17%	-1.14%	2.98%	58193	0.6108	83.17	10.5	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230817	10.41	10.64	10.32	10.61	1.43%	0.86%	5.26%	61601	0.6481	86.69	10.52	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230816	10.5	10.65	10.43	10.46	-0.38%	-0.48%	3.77%	50677	0.5324	72.34	10.51	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230815	10.74	10.78	10.45	10.5	-2.23%	-0.47%	4.17%	52853	0.5578	75.96	10.55	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230814	10.72	10.78	10.5	10.74	-0.56%	0.94%	6.55%	65491	0.6966	86.79	10.64	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230811	10.97	10.98	10.8	10.8	-1.19%	-0.74%	7.14%	54479	0.5925	73.42	10.88	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230810	11	11.09	10.87	10.93	-1%	-0.18%	8.43%	69318	0.7588	92.88	10.95	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230809	11.13	11.13	10.81	11.04	-0.99%	0.64%	9.52%	107420	1.1787	141.22	10.97	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230808	11.25	11.31	11.1	11.15	-0.89%	-0.18%	10.62%	51043	0.5704	73.72	11.17	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230807	11.4	11.42	11.18	11.25	-1.49%	-0.18%	11.61%	58868	0.6634	83.61	11.27	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230804	11.37	11.54	11.36	11.42	0.62%	-0.26%	13.29%	65163	0.7459	92.74	11.45	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230803	11.35	11.45	11.31	11.35	-0.53%	-0.18%	12.6%	46520	0.5289	63.22	11.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230802	11.58	11.59	11.38	11.41	-1.38%	-0.26%	13.19%	45962	0.5259	54.68	11.44	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230801	11.39	11.62	11.27	11.57	1.85%	0.7%	14.78%	109120	1.2535	116.77	11.49	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230731	11.26	11.42	11.21	11.36	1.07%	0.09%	12.7%	65398	0.7421	66.21	11.35	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230728	11.1	11.26	10.98	11.24	1.08%	0.99%	11.51%	63713	0.7094	51.64	11.13	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230727	11.23	11.35	11.1	11.12	-1.24%	-0.63%	10.32%	78043	0.8734	54.38	11.19	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230726	11.4	11.43	11.2	11.26	-1.4%	-0.18%	11.71%	62675	0.7071	42.43	11.28	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230725	11.33	11.53	11.26	11.42	2.06%	0.44%	13.29%	67985	0.7732	46.07	11.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230724	11.23	11.34	11.12	11.19	-0.8%	-0.27%	11.01%	69283	0.7775	46.47	11.22	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230721	11.4	11.5	11.26	11.28	-1.31%	-0.7%	11.9%	93572	1.0632	63.74	11.36	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230720	11.79	11.85	11.38	11.43	-3.05%	-1.21%	13.39%	153914	1.781	109.94	11.57	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230719	11.75	11.96	11.62	11.79	0.6%	0.08%	16.96%	138018	1.6259	108.25	11.78	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230718	11.81	11.81	11.51	11.72	-0.85%	0.69%	16.27%	146858	1.71	120.29	11.64	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230717	12.12	12.12	11.55	11.82	-2.8%	0.94%	17.26%	277931	3.2533	241.59	11.71	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230714	11.95	12.45	11.81	12.16	1.08%	0.16%	20.63%	247154	3.0005	266.68	12.14	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230713	11.83	12.12	11.82	12.03	1.69%	0.17%	19.35%	119880	1.4398	154.63	12.01	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230712	11.94	11.98	11.79	11.83	-0.34%	-0.34%	17.36%	67030	0.7954	87.8	11.87	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230711	11.83	11.88	11.64	11.87	0.34%	0.94%	17.76%	60392	0.7101	80.63	11.76	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230710	11.74	11.91	11.7	11.83	1.11%	0.08%	17.36%	57938	0.6848	76.16	11.82	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230707	11.77	11.8	11.64	11.7	-0.59%	-0.09%	16.07%	50878	0.5959	65.27	11.71	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230706	11.8	11.87	11.7	11.77	-0.34%	-0.17%	16.77%	50967	0.6007	63.58	11.79	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230705	11.97	12.07	11.8	11.81	-1.67%	-0.76%	17.16%	68420	0.8139	86.61	11.9	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230704	11.92	12.12	11.84	12.01	0.5%	0.17%	19.15%	79920	0.9585	101.67	11.99	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230703	11.8	12.07	11.8	11.95	1.27%	-0.08%	18.55%	86947	1.0397	110.33	11.96	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230630	11.66	11.88	11.56	11.8	1.37%	0.08%	17.06%	90782	1.0699	113.38	11.79	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230629	11.44	11.77	11.44	11.64	1.31%	-0.17%	15.48%	88881	1.0367	113.6	11.66	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230628	11.61	11.65	11.27	11.49	-0.26%	0.52%	13.99%	55982	0.6398	73.66	11.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230627	11.36	11.57	11.32	11.52	1.59%	0.35%	14.29%	68336	0.7842	90.11	11.48	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230626	11.3	11.52	11.15	11.34	-0.26%	0.09%	12.5%	74787	0.8472	95.56	11.33	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230621	11.45	11.74	11.32	11.37	-0.61%	-1.47%	12.8%	85705	0.9888	114.17	11.54	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230620	11.37	11.53	11.34	11.44	0.18%	0.09%	13.49%	42964	0.4911	58.14	11.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230619	11.58	11.68	11.38	11.42	-1.04%	-0.7%	13.29%	77536	0.8913	101.44	11.5	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230616	11.65	11.75	11.42	11.54	-0.26%	0.17%	14.48%	81890	0.9433	108.99	11.52	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230615	11.16	11.59	11.08	11.57	4.14%	1.58%	14.78%	90886	1.0353	118.43	11.39	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230614	11.28	11.28	11.08	11.11	-1.51%	-0.27%	10.22%	67909	0.7568	86.11	11.14	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230613	11.24	11.32	11.19	11.28	0.45%	0.09%	11.9%	53866	0.6073	65.98	11.27	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230612	11.11	11.29	11.03	11.23	1.08%	0.27%	11.41%	64264	0.7199	75.07	11.2	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230609	11.28	11.36	11	11.11	-1.33%	-0.63%	10.22%	85731	0.9585	97.02	11.18	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230608	11.41	11.48	11.18	11.26	-0.62%	-0.53%	11.71%	57106	0.6464	64.81	11.32	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230607	11.49	11.55	11.27	11.33	-0.96%	-0.18%	12.4%	67735	0.7689	71.26	11.35	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230606	11.78	11.8	11.42	11.44	-3.05%	-1.12%	13.49%	68401	0.7915	71.58	11.57	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230605	11.87	11.93	11.7	11.8	-0.42%	-0.08%	17.06%	62196	0.7347	65.24	11.81	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230602	11.61	11.87	11.61	11.85	1.98%	0.51%	17.56%	86360	1.0182	89.16	11.79	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230601	11.29	11.73	11.29	11.62	2.92%	0.52%	15.28%	92806	1.0726	105.06	11.56	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230531	11.53	11.57	11.25	11.29	-2.67%	-0.7%	12%	99506	1.1309	113.34	11.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230530	11.6	11.78	11.4	11.6	0%	0.35%	15.08%	80868	0.9345	83.76	11.56	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230529	11.97	11.99	11.52	11.6	-2.03%	-0.43%	15.08%	81472	0.9491	82.9	11.65	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230526	12.02	12.08	11.78	11.84	-2.15%	-0.17%	17.46%	79326	0.941	80.37	11.86	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230525	11.87	12.15	11.85	12.1	2.02%	0.67%	20.04%	107259	1.2893	111.09	12.02	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230524	11.65	11.96	11.61	11.86	1.11%	0.08%	17.66%	80018	0.9481	84.95	11.85	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230523	11.84	11.96	11.63	11.73	-0.68%	-0.68%	16.37%	72936	0.8612	77.37	11.81	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230522	11.85	11.88	11.59	11.81	-0.25%	0.43%	17.16%	62195	0.7314	65.13	11.76	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230519	15.5	15.57	15.27	15.52	-0.45%	0.78%	53.97%	52090	0.8023	66.19	15.4	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230518	15.65	15.69	15.44	15.59	-0.26%	0.06%	54.66%	59012	0.9195	66.93	15.58	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230517	15.7	15.79	15.53	15.63	-0.32%	-0.06%	55.06%	59297	0.9274	61.62	15.64	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230516	15.7	15.9	15.55	15.68	0.13%	-0.38%	55.56%	73870	1.1627	65.1	15.74	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230515	15.11	15.72	15.11	15.66	3.37%	0.9%	55.36%	80093	1.2431	68.44	15.52	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230510	15.19	15.67	15.18	15.57	2.57%	0.78%	54.46%	60927	0.9413	51.91	15.45	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230509	15.51	15.58	15.11	15.18	-2.5%	-0.65%	50.6%	66579	1.0171	56.41	15.28	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230508	15.5	15.82	15.41	15.57	0%	-0.13%	54.46%	63855	0.9954	55.46	15.59	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230505	15.97	15.99	15.49	15.57	-2.32%	-0.32%	54.46%	71452	1.1158	62.15	15.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230504	15.84	16.12	15.77	15.94	0.5%	-0.06%	58.13%	111169	1.7733	97.64	15.95	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230428	15.49	15.91	15.44	15.86	2.26%	0.51%	57.34%	155809	2.4584	138.55	15.78	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230427	15.5	15.89	15.33	15.51	0.06%	-0.51%	53.87%	147536	2.3001	139.78	15.59	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230426	14.6	15.93	14.6	15.5	8.7%	0.13%	53.77%	251370	3.8915	245.67	15.48	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230425	14.66	14.72	13.88	14.26	-3.45%	0.49%	41.47%	109563	1.5551	115.08	14.19	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230424	14.5	14.96	14.23	14.77	1.86%	0.96%	46.53%	63922	0.9352	72.97	14.63	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230421	14.81	15.01	14.5	14.5	-2.68%	-1.56%	43.85%	69909	1.0299	81.09	14.73	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230420	15.11	15.19	14.86	14.9	-1.26%	-0.2%	47.82%	63031	0.9408	75.79	14.93	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230419	15.09	15.21	14.9	15.09	0.13%	0.4%	49.7%	68604	1.0314	82.75	15.03	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230418	15.31	15.45	14.92	15.07	-1.18%	-0.13%	49.5%	90057	1.3591	105.35	15.09	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230417	14.92	15.38	14.91	15.25	1.87%	0.26%	51.29%	91390	1.3902	108.79	15.21	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230414	15	15.16	14.91	14.97	0.2%	-0.4%	48.51%	80242	1.2061	97.5	15.03	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230413	14.74	15.21	14.65	14.94	0.95%	-0.07%	48.21%	116885	1.7479	145.3	14.95	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230412	14.4	14.91	14.34	14.8	2.56%	0.41%	46.83%	109874	1.619	142.75	14.74	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230411	14.3	14.5	14.21	14.43	1.05%	0.42%	43.15%	62348	0.896	82.27	14.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230410	14.4	14.52	14.19	14.28	-0.97%	-0.42%	41.67%	61211	0.878	77.67	14.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230407	14.39	14.62	14.35	14.42	0%	-0.28%	43.06%	52552	0.7599	63.96	14.46	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230406	14.34	14.5	14.12	14.42	0.56%	0.91%	43.06%	65625	0.9378	71.89	14.29	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230404	14.6	14.6	14.12	14.34	-1.58%	0.42%	42.26%	98663	1.4089	96.1	14.28	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230403	14.7	14.73	14.4	14.57	-1.22%	0.28%	44.54%	82938	1.2055	69.12	14.53	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230331	14.48	14.83	14.48	14.75	1.79%	0.27%	46.33%	65981	0.9704	43.7	14.71	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230330	14.53	14.55	14.29	14.49	0.42%	0.42%	43.75%	60227	0.8689	38.07	14.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230329	14.38	14.65	14.38	14.43	0.35%	-0.48%	43.15%	73237	1.0622	46.5	14.5	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230328	14.57	14.65	14.35	14.38	-1.51%	-0.55%	42.66%	79917	1.1554	50.03	14.46	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230327	14.45	14.68	14.37	14.6	0.9%	0.41%	44.84%	89860	1.3067	56.04	14.54	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230324	14.24	14.56	14.05	14.47	1.83%	0.63%	43.55%	99584	1.4325	62.14	14.38	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230323	14.17	14.26	13.85	14.21	-0.21%	1.14%	40.97%	136987	1.9241	86.12	14.05	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230322	14.32	14.64	14.13	14.24	0.85%	-0.7%	41.27%	180648	2.5897	119.29	14.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230321	13.68	14.32	13.54	14.12	4.98%	1.15%	40.08%	302563	4.2238	205.42	13.96	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230320	13.33	13.8	12.68	13.45	-9.18%	2.05%	33.43%	453476	5.9763	336.45	13.18	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230317	15.25	15.27	14.76	14.81	-1.53%	-0.94%	46.92%	105848	1.5819	118.61	14.95	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230316	15.49	15.49	15.04	15.04	-3.09%	-1.25%	49.21%	55517	0.8456	64.86	15.23	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230315	15.47	15.84	15.4	15.52	1.9%	-0.64%	53.97%	81485	1.2732	93.78	15.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230314	15.42	15.58	15	15.23	-1.81%	-0.46%	51.09%	89413	1.368	102.71	15.3	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230313	15.62	15.85	15.48	15.51	-1.65%	-0.58%	53.87%	67431	1.0516	80.02	15.6	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230310	15.98	16.05	15.66	15.77	-1.87%	-0.25%	56.45%	65185	1.0309	79.02	15.81	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230309	16.12	16.17	15.98	16.07	0.12%	0%	59.42%	62557	1.0052	78.48	16.07	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230308	15.94	16.19	15.88	16.05	-0.68%	0.19%	59.23%	90615	1.4516	113.27	16.02	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230307	16.69	16.69	16.1	16.16	-3.23%	-1.1%	60.32%	85133	1.3908	112.53	16.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230306	16.54	16.79	16.3	16.7	0.97%	0.72%	65.67%	93702	1.5534	123.02	16.58	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230303	16.71	16.85	16.4	16.54	-1.31%	-0.06%	64.09%	76941	1.2736	100.17	16.55	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230302	17.23	17.24	16.75	16.76	-2.33%	-0.89%	66.27%	80594	1.3631	107.25	16.91	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230301	17.14	17.24	16.96	17.16	0.06%	0.23%	70.24%	57291	0.9811	71.37	17.12	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230228	17.32	17.37	16.91	17.15	-0.41%	0.29%	70.14%	66117	1.1309	76.75	17.1	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230227	17.47	17.63	17.18	17.22	-1.32%	-0.69%	70.83%	53105	0.9209	62.53	17.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230224	17.59	17.65	17.29	17.45	-0.91%	0.11%	73.12%	45503	0.7929	52.8	17.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230223	17.8	17.92	17.5	17.61	-1.07%	-0.11%	74.7%	54522	0.9611	62.78	17.63	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230222	17.98	18.05	17.72	17.8	-1.39%	-0.34%	76.59%	49702	0.8877	53.71	17.86	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230221	17.77	18.4	17.66	18.05	1.18%	0.17%	79.07%	90185	1.6253	98.55	18.02	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230220	18.17	18.2	17.55	17.84	-1.44%	0.17%	76.98%	85714	1.5267	97.53	17.81	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230217	18.52	18.74	18.1	18.1	-1.47%	-1.52%	79.56%	61083	1.1229	74.28	18.38	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230216	19.19	19.36	18.22	18.37	-3.87%	-2.65%	82.24%	122770	2.3165	150.57	18.87	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230215	18.72	19.27	18.64	19.11	2.36%	0.05%	89.58%	99121	1.893	132.16	19.1	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230214	18.93	18.93	18.51	18.67	-1.16%	0.27%	85.22%	60493	1.1265	82.56	18.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230213	18.56	18.9	18.49	18.89	2.11%	0.91%	87.4%	66340	1.2422	87.92	18.72	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230210	18.82	18.9	18.43	18.5	-1.91%	-0.48%	83.53%	58732	1.0918	77.59	18.59	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230209	18.16	19.11	18.12	18.86	3.97%	0.11%	87.1%	117371	2.2117	159.94	18.84	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230208	18.24	18.5	18.13	18.14	-0.6%	-0.98%	79.96%	49715	0.9108	74.37	18.32	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230207	18.02	18.39	18.02	18.25	1.16%	0.11%	81.05%	47310	0.8624	72.14	18.23	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230206	18.4	18.63	18.01	18.04	-2.33%	-0.72%	78.97%	60790	1.1048	94.25	18.17	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230203	18.84	18.91	18.07	18.47	-1.91%	0.49%	83.23%	84053	1.5449	130.79	18.38	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230202	18.84	19.04	18.58	18.83	0.27%	0.16%	86.81%	73490	1.3816	124.02	18.8	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230201	18.85	18.95	18.48	18.78	-0.53%	0.54%	86.31%	72134	1.3476	122.93	18.68	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230131	18.3	19.18	18.21	18.88	2.89%	0.64%	87.3%	89381	1.6768	156.83	18.76	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230130	18.68	18.88	18.32	18.35	0%	-1.24%	82.04%	62856	1.1679	116.74	18.58	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230120	18.23	18.48	18.19	18.35	0.71%	0.05%	82.04%	47144	0.8645	82.19	18.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230119	18.18	18.45	18.1	18.22	-0.05%	-0.22%	80.75%	36614	0.6685	52.11	18.26	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230118	18.2	18.46	18.06	18.23	-0.05%	-0.33%	80.85%	36868	0.6742	50.48	18.29	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230117	18.2	18.47	18.13	18.24	0.5%	-0.27%	80.95%	34780	0.636	47.09	18.29	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230116	18.17	18.49	18.06	18.15	-0.38%	-0.33%	80.06%	65804	1.1984	86.94	18.21	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230113	18.47	18.52	18.04	18.22	0.44%	0.44%	80.75%	48789	0.8852	67.39	18.14	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230112	18.35	18.58	18	18.14	-1.14%	-0.33%	79.96%	66038	1.2017	91.74	18.2	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230111	18.23	18.76	18.03	18.35	0.6%	-0.43%	82.04%	58315	1.0748	82.94	18.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230110	18.18	18.37	18.01	18.24	-0.16%	0.16%	80.95%	53020	0.9653	71.2	18.21	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230109	18.62	19	18.1	18.27	-1.62%	-1.24%	81.25%	89339	1.6525	119.87	18.5	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230106	17.18	18.75	17.18	18.57	7.65%	1.09%	84.23%	185989	3.417	267.09	18.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230105	17.02	17.53	16.93	17.25	1.77%	-0.29%	71.13%	49106	0.8496	80.48	17.3	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230104	17.06	17.16	16.78	16.95	-1.22%	0%	68.15%	43292	0.7338	69.91	16.95	0%	10.08	0%	10.08	0%	10.08	0%	0%
20230103	16.35	17.19	16.26	17.16	5.15%	2.39%	70.24%	48529	0.8134	78.59	16.76	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221230	16.63	16.78	16.3	16.32	-0.85%	-0.61%	61.9%	32169	0.5281	58.78	16.42	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221229	16.83	16.9	16.45	16.46	-2.14%	-0.96%	63.29%	47936	0.7966	72.28	16.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221228	17.35	17.54	16.68	16.82	-3.5%	-1%	66.87%	59805	1.0161	91	16.99	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221227	16.59	17.47	16.47	17.43	5.32%	1.81%	72.92%	93307	1.5972	140.16	17.12	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221226	15.49	16.56	15.49	16.55	7.47%	2.03%	64.19%	70339	1.141	104.79	16.22	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221223	15.51	15.51	15.15	15.4	-0.84%	0.52%	52.78%	40438	0.6194	56.42	15.32	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221222	16.47	16.49	15.45	15.53	-5.65%	-1.83%	54.07%	69438	1.0988	96.06	15.82	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221221	16.4	16.58	16.12	16.46	0%	0.61%	63.29%	39950	0.6536	55.15	16.36	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221220	16.3	16.58	16.28	16.46	0.43%	0.12%	63.29%	31343	0.5152	42.1	16.44	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221219	16.77	16.94	16.22	16.39	-2.32%	-0.55%	62.6%	44090	0.7265	58.36	16.48	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221216	17.35	17.45	16.67	16.78	-4%	-0.65%	66.47%	58129	0.982	76.81	16.89	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221215	17.2	17.6	17.1	17.48	1.63%	0.52%	73.41%	46677	0.8118	63.72	17.39	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221214	17.88	18.08	17.09	17.2	-3.64%	-1.83%	70.63%	62198	1.0895	91.96	17.52	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221213	17.91	18.15	17.73	17.85	-1.05%	-0.34%	77.08%	51500	0.9223	72.83	17.91	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221212	17.64	18.15	17.44	18.04	2.21%	0.89%	78.97%	63741	1.1396	92.35	17.88	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221209	17.69	18.01	17.35	17.65	-0.23%	-0.62%	75.1%	58081	1.0314	85.25	17.76	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221208	17.3	17.92	17.16	17.69	1.96%	0.28%	75.5%	85261	1.5043	124.68	17.64	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221207	17.15	17.72	17.14	17.35	0.7%	-0.63%	72.12%	60250	1.0522	90.19	17.46	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221206	16.95	17.56	16.82	17.23	0.47%	0.23%	70.93%	49534	0.8515	75.36	17.19	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221205	17.46	17.65	16.95	17.15	-1.78%	-0.35%	70.14%	70022	1.2051	107.3	17.21	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221202	17.26	17.93	17.11	17.46	1.16%	-0.96%	73.21%	65531	1.155	106.68	17.63	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221201	17.11	17.58	17.1	17.26	2.92%	-0.69%	71.23%	82623	1.4357	136.64	17.38	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221130	16.87	17.16	16.62	16.77	-0.59%	-0.47%	66.37%	44381	0.7476	73.59	16.85	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221129	16.98	17	16.57	16.87	-0.06%	0.3%	67.36%	49835	0.8381	81.93	16.82	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221128	16.52	16.95	16.3	16.88	-0.06%	1.75%	67.46%	63409	1.0519	96.52	16.59	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221125	17.69	17.69	16.84	16.89	-4.58%	-1.23%	67.56%	64346	1.1006	93.33	17.1	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221124	17.28	18.05	17.21	17.7	2.37%	0.17%	75.6%	69429	1.2266	100.64	17.67	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221123	17.11	17.44	16.62	17.29	1.11%	1.35%	71.53%	47796	0.8152	64.33	17.06	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221122	17.44	17.54	17.04	17.1	-2.68%	-0.75%	69.64%	44038	0.7588	58.38	17.23	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221121	17.1	17.72	16.88	17.57	2.63%	0.8%	74.31%	45589	0.7944	58.06	17.43	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221118	17.36	17.77	17.07	17.12	-1.21%	-1.27%	69.84%	45732	0.7928	49.91	17.34	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221117	17.49	17.79	17.03	17.33	-1.59%	0.23%	71.92%	62200	1.0752	60.46	17.29	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221116	17.87	18.01	17.45	17.61	-1.45%	-0.4%	74.7%	45096	0.7972	40.91	17.68	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221115	17.07	18.06	17.01	17.87	3.59%	0.9%	77.28%	81587	1.4447	70.71	17.71	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221114	17.85	18.05	17	17.25	-2.71%	-0.69%	71.13%	108850	1.8908	89.2	17.37	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221111	18.5	18.59	17.72	17.73	-0.95%	-1.72%	75.89%	80338	1.4489	68.52	18.04	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221110	18.61	18.77	17.65	17.9	-3.82%	-0.83%	77.58%	92207	1.6644	75.54	18.05	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221109	18.76	18.91	18.47	18.61	0.16%	-0.05%	84.62%	60594	1.1283	49.5	18.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221108	19.01	19.12	18.42	18.58	-1.85%	-0.16%	84.33%	79150	1.4729	57.03	18.61	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221107	18.41	19.64	18.41	18.93	1.99%	-0.63%	87.8%	158588	3.0204	95.92	19.05	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221104	17.93	18.6	17.66	18.56	4.62%	1.81%	84.13%	150791	2.749	88.66	18.23	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221103	16.29	17.95	16.21	17.74	7.71%	2.54%	75.99%	162885	2.8178	91.38	17.3	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221102	16.06	16.69	15.98	16.47	1.98%	0.67%	63.39%	106856	1.7486	59.66	16.36	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221101	15.18	16.16	15.18	16.15	6.46%	2.28%	60.22%	144106	2.2757	78.49	15.79	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221031	14.5	15.31	14.45	15.17	4.05%	1.07%	50.5%	127637	1.9156	66.16	15.01	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221028	15.51	15.51	14.38	14.58	-6%	-1.15%	44.64%	161554	2.3828	83.13	14.75	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221027	15.58	15.85	15.46	15.51	-1.77%	-0.7%	53.87%	158186	2.4708	84.73	15.62	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221026	16	16.07	15.3	15.79	-1.93%	0.45%	56.65%	267465	4.2033	142.12	15.72	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221025	19.04	19.28	16.07	16.1	-19.42%	-3.82%	59.72%	428527	7.1733	249.52	16.74	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221024	20.32	20.74	19.73	19.98	-1.77%	-1.14%	98.21%	126548	2.5571	109.32	20.21	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221021	18.85	20.35	18.49	20.34	8.19%	3.99%	101.79%	133224	2.6059	119.81	19.56	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221020	19.18	19.27	18.48	18.8	-2.19%	-0.21%	86.51%	67436	1.2705	62.96	18.84	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221019	19.59	19.93	19.22	19.22	-2.68%	-1.69%	90.67%	72530	1.4183	68.19	19.55	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221018	19.5	20.19	19.22	19.75	2.28%	0.56%	95.93%	114487	2.2484	106.47	19.64	0%	10.08	0%	10.08	0%	10.08	0%	0%
20221017	19.35	19.81	18.9	19.31	-1.38%	0.21%	91.57%	84488	1.6279	79.72	19.27	0%	10.08	0%	10.08	0%	10.08	0%	0%
20220721	17.56	17.9	17.31	17.43	-1.25%	-1.19%	72.92%	56830	1.0023	168.01	17.64	74.65%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220720	17.7	17.83	17.32	17.65	-0.34%	0.51%	75.1%	70867	1.2445	208.61	17.56	73.86%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220719	17.43	18.18	17.2	17.71	2.73%	-0.62%	75.69%	109667	1.9545	327.63	17.82	76.44%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220718	17.08	17.53	16.98	17.24	1.06%	0.17%	71.03%	61071	1.0513	176.23	17.21	70.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220715	17.11	17.59	17	17.06	-0.81%	-1.61%	69.25%	73834	1.2805	214.65	17.34	71.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220714	16.74	17.49	16.37	17.2	2.75%	0.23%	70.63%	102368	1.7563	294.4	17.16	69.9%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220713	15.94	16.86	15.88	16.74	5.35%	1.64%	66.07%	116420	1.917	321.34	16.47	63.07%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220712	16.16	16.48	15.85	15.89	-2.22%	-1.43%	57.64%	80812	1.3027	218.37	16.12	59.6%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220711	16.38	16.73	16.01	16.25	-2.29%	-0.43%	61.21%	93516	1.5262	255.83	16.32	61.58%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220708	17.2	17.44	16.56	16.63	-2%	-1.31%	64.98%	73901	1.2453	208.75	16.85	66.83%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220707	16.83	17.15	16.51	16.97	0.71%	0.53%	68.35%	79528	1.3421	224.97	16.88	67.13%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220706	17.16	17.43	16.59	16.85	-2.83%	-0.59%	67.16%	112335	1.9045	319.25	16.95	67.82%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220705	17.43	17.94	17.13	17.34	-0.4%	-0.97%	72.02%	92442	1.6182	271.26	17.51	73.37%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220704	17.05	17.5	16.94	17.41	-0.85%	1.04%	72.72%	93320	1.608	269.55	17.23	70.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220701	17.3	18.18	16.92	17.56	1.09%	0.11%	74.21%	129713	2.2752	381.39	17.54	73.66%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220630	17.42	17.72	16.9	17.37	-0.97%	0.58%	72.32%	193963	3.3505	561.64	17.27	70.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220629	18.02	18.5	17.51	17.54	-1.46%	-2.72%	74.01%	256327	4.6213	774.66	18.03	78.51%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220628	18.77	19.48	17.64	17.8	-3.73%	-4.56%	76.59%	338117	6.3051	1056.91	18.65	84.65%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220627	16.27	19.15	16.03	18.49	13.92%	4.82%	83.43%	443164	7.8196	1310.78	17.64	74.65%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220624	16.8	18.58	16.16	16.23	4.84%	-4.92%	61.01%	321489	5.4864	919.67	17.07	69.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220623	14.91	15.61	14.61	15.48	3.55%	1.64%	53.57%	91580	1.3949	233.82	15.23	50.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220622	14.98	15.39	14.85	14.95	-0.8%	-0.93%	48.31%	54325	0.82	137.45	15.09	49.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220621	15.16	15.33	14.84	15.07	-1.7%	0.27%	49.5%	63398	0.9529	159.73	15.03	48.81%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220620	15.48	15.85	15.1	15.33	-0.71%	-0.2%	52.08%	90164	1.3846	232.1	15.36	52.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220617	14.6	15.7	14.51	15.44	5.25%	0.46%	53.17%	128380	1.9726	330.66	15.37	52.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220616	14.76	14.96	14.55	14.67	-0.34%	-0.47%	45.54%	74343	1.0955	183.64	14.74	45.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220615	15.27	15.59	14.64	14.72	-3.85%	-1.47%	46.03%	126795	1.8949	317.64	14.94	47.92%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220614	14.5	15.59	14.38	15.31	4.43%	0.86%	51.88%	145287	2.2051	369.64	15.18	50.3%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220613	14.58	14.82	14.42	14.66	1.31%	0.27%	45.44%	59893	0.8757	146.79	14.62	44.75%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220610	14.01	14.66	14	14.47	1.19%	0.21%	43.55%	58011	0.8378	140.44	14.44	42.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220609	14.45	14.48	14.04	14.3	-1.11%	0.63%	41.87%	54441	0.7735	129.66	14.21	40.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220608	14.67	14.67	14.08	14.46	-1.83%	0.7%	43.45%	96437	1.3844	232.06	14.36	42.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220607	14.5	14.96	14.27	14.73	1.8%	0.34%	46.13%	103953	1.5257	255.75	14.68	45.35%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220606	14.2	14.7	14.01	14.47	1.47%	0.84%	43.55%	94184	1.3513	226.52	14.35	42.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220602	13.34	14.34	13.34	14.26	6.9%	1.64%	41.47%	106297	1.4915	250.02	14.03	38.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220601	13.46	13.51	13.19	13.34	-0.89%	-0.07%	32.34%	35951	0.48	80.46	13.35	32.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220531	13.1	13.58	13.05	13.46	2.83%	0.67%	33.53%	55011	0.7356	123.31	13.37	32.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220530	12.99	13.21	12.9	13.09	1.55%	0.38%	29.86%	38278	0.4993	83.7	13.04	29.11%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220527	12.96	13.19	12.81	12.89	-0.54%	-1%	27.88%	33015	0.4299	72.06	13.02	28.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220526	13.27	13.3	12.71	13.06	-1.58%	0.46%	29.56%	56342	0.7327	122.82	13	28.71%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220525	12.96	13.59	12.84	13.27	2.71%	0.08%	31.65%	59673	0.7911	132.61	13.26	31.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220524	13.35	13.5	12.87	12.92	-3.8%	-1.97%	28.17%	70689	0.932	156.23	13.18	30.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220523	13	13.67	12.87	13.43	4.51%	0.45%	33.23%	82335	1.1009	184.54	13.37	32.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220520	12.9	12.93	12.58	12.85	0.47%	1.02%	27.48%	58371	0.7424	124.45	12.72	25.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220519	12.03	12.86	12	12.79	3.98%	1.35%	26.88%	77143	0.9732	163.14	12.62	24.95%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220518	12.29	12.42	12.2	12.3	0.16%	-0.16%	22.02%	27676	0.341	57.16	12.32	21.98%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220517	12.15	12.4	12.06	12.28	0.82%	0.41%	21.83%	43928	0.5371	90.03	12.23	21.09%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220516	12.45	12.58	12.15	12.18	0.08%	-1.22%	20.83%	45971	0.5666	94.98	12.33	22.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220513	12.34	12.44	12.1	12.17	-1.54%	-0.41%	20.73%	30818	0.3766	63.13	12.22	20.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220512	12.4	12.6	12.16	12.36	-0.32%	0%	22.62%	38045	0.4701	78.8	12.36	22.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220511	12.11	12.66	12.06	12.4	2.39%	-0.4%	23.02%	58882	0.7331	122.89	12.45	23.27%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220510	11.7	12.24	11.66	12.11	1.59%	0.5%	20.14%	36211	0.4363	73.14	12.05	19.31%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220509	11.83	12.08	11.8	11.92	-0.17%	-0.25%	18.25%	32356	0.3866	64.8	11.95	18.32%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220506	11.56	12.1	11.5	11.94	-0.42%	0.67%	18.45%	49203	0.5834	97.79	11.86	17.43%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220505	11.11	12.1	11.03	11.99	7.05%	2.22%	18.95%	73458	0.862	144.5	11.73	16.14%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220429	11.04	11.41	10.81	11.2	1.45%	0.27%	11.11%	95871	1.0705	179.45	11.17	10.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220428	10.68	11.26	10.54	11.04	3.37%	0.64%	9.52%	127290	1.397	234.18	10.97	8.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220427	9.7	10.73	9.66	10.68	14.72%	5.01%	5.95%	161395	1.6408	275.04	10.17	0.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220426	10.03	10.17	9.27	9.31	-7.18%	-4.32%	-7.64%	78214	0.7609	127.55	9.73	-3.66%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220425	11	11	9.98	10.03	-11.79%	-4.57%	-0.5%	74195	0.7798	130.72	10.51	4.06%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220422	11.57	11.65	11.33	11.37	-2.4%	-0.87%	12.8%	18487	0.212	35.54	11.47	13.56%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220421	12.18	12.22	11.6	11.65	-4.35%	-1.6%	15.58%	26882	0.3183	53.36	11.84	17.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220420	12.31	12.43	12.07	12.18	-0.65%	-0.49%	20.83%	23432	0.2867	48.06	12.24	21.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220419	12.16	12.4	12.09	12.26	0.82%	-0.08%	21.63%	20377	0.25	41.91	12.27	21.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220418	11.8	12.16	11.5	12.16	2.44%	1.84%	20.63%	30820	0.368	61.69	11.94	18.22%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220415	12.06	12.06	11.72	11.87	-1.74%	0.08%	17.76%	27071	0.3211	53.83	11.86	17.43%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220414	12.13	12.23	12.02	12.08	0.75%	-0.41%	19.84%	18308	0.222	37.21	12.13	20.1%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220413	12.22	12.25	11.99	11.99	-2.91%	-0.83%	18.95%	17978	0.2174	36.44	12.09	19.7%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220412	12.09	12.36	11.91	12.35	2.07%	1.65%	22.52%	28583	0.3474	58.23	12.15	20.3%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220411	12.83	12.84	11.99	12.1	-5.02%	-1.39%	20.04%	39075	0.4793	80.34	12.27	21.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220408	12.94	12.96	12.35	12.74	-1.24%	0.87%	26.39%	37471	0.4734	79.35	12.63	25.05%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220401	13.46	13.51	13.18	13.39	0%	0.22%	32.84%	21020	0.2808	47.07	13.36	32.28%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220331	13.7	13.7	13.27	13.39	-1.4%	-0.15%	32.84%	25950	0.348	58.33	13.41	32.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220330	13.43	13.63	13.35	13.58	1.95%	0.52%	34.72%	31543	0.4262	71.44	13.51	33.76%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220329	13.68	13.82	13.3	13.32	-1.62%	-1.55%	32.14%	31280	0.4232	70.94	13.53	33.96%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220328	13.52	13.7	13.16	13.54	-0.66%	0.89%	34.33%	30422	0.4084	68.46	13.42	32.87%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220325	14.07	14.09	13.6	13.63	-2.43%	-1.37%	35.22%	48821	0.6746	113.08	13.82	36.83%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220324	14.16	14.16	13.85	13.97	-2.1%	0.07%	38.59%	26002	0.3629	60.83	13.96	38.22%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220323	14.23	14.57	14.16	14.27	0.85%	-0.56%	41.57%	33126	0.4755	79.71	14.35	42.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220322	14.32	14.4	14.08	14.15	-1.74%	-0.21%	40.38%	25424	0.3606	60.45	14.18	40.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220321	14.25	14.49	14.12	14.4	1.12%	0.49%	42.86%	29362	0.4208	70.54	14.33	41.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220318	14.2	14.36	14.05	14.24	0%	0.21%	41.27%	33560	0.477	79.96	14.21	40.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220317	14.27	14.68	14.23	14.24	0.64%	-1.45%	41.27%	36516	0.5277	88.46	14.45	43.07%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220316	14.08	14.38	13.35	14.15	2.17%	1.95%	40.38%	57573	0.799	133.93	13.88	37.43%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220315	14.54	14.68	13.74	13.85	-5.2%	-2.46%	37.4%	50227	0.7133	119.57	14.2	40.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220311	15.03	15.39	14.84	15.29	-0.07%	1.06%	51.69%	23082	0.3493	58.55	15.13	49.8%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220310	15.18	15.77	15.18	15.3	1.8%	-1.29%	51.79%	48784	0.7561	126.74	15.5	53.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220309	15.28	15.36	14.14	15.03	-2.02%	1.21%	49.11%	61675	0.916	153.55	14.85	47.03%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220308	15.23	15.65	14.98	15.34	1.39%	0%	52.18%	69239	1.0622	178.05	15.34	51.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220307	15.38	15.49	15.07	15.13	-2.2%	-0.53%	50.1%	61954	0.9421	157.92	15.21	50.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220304	16.06	16.2	15.36	15.47	-5.27%	-1.34%	53.47%	72575	1.1378	190.73	15.68	55.25%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220303	16.68	16.68	15.95	16.33	-1.09%	1.05%	62%	75303	1.2167	203.95	16.16	60%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220302	16.85	16.85	16.42	16.51	-2.02%	-0.3%	63.79%	27155	0.4496	75.37	16.56	63.96%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220301	16.65	16.96	16.57	16.85	0.18%	0.6%	67.16%	44253	0.7413	124.26	16.75	65.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220228	16.1	16.89	15.55	16.82	4.47%	3%	66.87%	86095	1.4058	235.65	16.33	61.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220225	16.5	16.67	16.06	16.1	-1.47%	-1.47%	59.72%	42787	0.6993	117.22	16.34	61.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220224	16.18	16.5	15.78	16.34	-0.06%	0.8%	62.1%	85240	1.3821	231.68	16.21	60.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220223	15.15	16.4	15.15	16.35	7.78%	2.06%	62.2%	112340	1.7996	301.66	16.02	58.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220222	15.64	15.64	14.96	15.17	-3.38%	-0.39%	50.5%	78448	1.1944	200.21	15.23	50.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220221	15.94	15.94	15.58	15.7	-1.44%	-0.32%	55.75%	41617	0.6556	109.9	15.75	55.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220218	16.21	16.24	15.81	15.93	-1.67%	0%	58.04%	32321	0.515	86.33	15.93	57.72%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220217	15.99	16.41	15.77	16.2	2.02%	0.06%	60.71%	43569	0.7052	118.21	16.19	60.3%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220216	15.94	16.05	15.76	15.88	-0.44%	-0.06%	57.54%	26461	0.4204	70.47	15.89	57.33%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220215	15.88	16.2	15.68	15.95	0.57%	0.06%	58.23%	37718	0.6011	100.76	15.94	57.82%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220214	16.18	16.36	15.81	15.86	-2.22%	-1.25%	57.34%	37087	0.5957	99.86	16.06	59.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220211	16.7	16.87	16.16	16.22	-3.74%	-1.46%	60.91%	38114	0.6275	105.19	16.46	62.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220210	17	17.14	16.72	16.85	-0.41%	-0.35%	67.16%	33784	0.5712	95.75	16.91	67.43%	10.08	0%	10.08	0%	10.08	0%	0.28%
20220209	16.89	17.03	16.7	16.92	0.18%	0.18%	67.86%	24247	0.4095	68.64	16.89	67.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211203	16.53	16.68	16.35	16.44	-0.42%	-0.36%	63.1%	65568	1.0818	181.34	16.5	63.37%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211202	17.15	17.23	16.12	16.51	-5.71%	-0.48%	63.79%	187841	3.1168	522.46	16.59	64.26%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211201	17.5	17.66	17.28	17.51	-0.4%	0.4%	73.71%	89203	1.5557	260.78	17.44	72.67%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211130	18.29	18.35	17.4	17.58	-2.87%	-0.96%	74.4%	135802	2.4101	404	17.75	75.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211129	18	18.4	17.85	18.1	-0.82%	-0.22%	79.56%	56591	1.0266	172.09	18.14	79.6%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211126	18.31	18.56	18.13	18.25	-1.03%	-0.33%	81.05%	52791	0.9664	162	18.31	81.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211125	18.31	18.6	18.13	18.44	0.71%	0.66%	82.94%	69586	1.2751	213.74	18.32	81.39%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211124	18.46	18.86	18.22	18.31	-0.49%	-1.03%	81.65%	94471	1.7475	292.93	18.5	83.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211123	19.07	19.48	18.4	18.4	-3.61%	-2.34%	82.54%	184777	3.4817	583.63	18.84	86.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211122	19.02	19.5	18.98	19.09	-0.31%	-0.21%	89.38%	94971	1.8172	304.61	19.13	89.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211119	18.78	19.32	18.52	19.15	4.08%	0.63%	89.98%	186698	3.5521	595.43	19.03	88.42%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211118	18.43	18.9	18.26	18.4	0%	-0.92%	82.54%	121770	2.2607	378.96	18.57	83.86%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211117	17.62	18.5	17.5	18.4	4.31%	1.49%	82.54%	135476	2.4559	411.68	18.13	79.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211116	17.16	17.83	17.04	17.64	0.51%	0.74%	75%	92509	1.6197	271.51	17.51	73.37%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211115	18.18	18.29	17.42	17.55	-3.41%	-1.07%	74.11%	102171	1.813	303.91	17.74	75.64%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211112	18	18.32	17.8	18.17	-0.06%	0.33%	80.26%	86030	1.5578	261.13	18.11	79.31%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211111	18.2	18.75	18.05	18.18	0%	-0.98%	80.36%	98095	1.8015	301.98	18.36	81.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211110	18	18.5	17.85	18.18	0.55%	-0.05%	80.36%	102397	1.863	312.29	18.19	80.1%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211109	17.99	18.25	17.79	18.08	1.12%	0.5%	79.37%	71596	1.2879	215.89	17.99	78.12%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211108	17.27	17.93	16.98	17.88	2.76%	2.46%	77.38%	88671	1.5474	259.39	17.45	72.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211105	17.47	18.18	17.39	17.4	-0.91%	-2.03%	72.62%	98163	1.7438	292.31	17.76	75.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211104	17.33	17.8	17.18	17.56	1.5%	0%	74.21%	93733	1.6464	275.98	17.56	73.86%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211103	17.25	17.47	16.9	17.3	0.99%	0.35%	71.63%	78987	1.3616	228.24	17.24	70.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211102	17.17	17.38	16.77	17.13	-1.1%	0.23%	69.94%	96477	1.6486	276.35	17.09	69.21%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211101	15.96	17.58	15.95	17.32	8.18%	0.99%	71.83%	194044	3.3282	557.9	17.15	69.8%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211029	15.51	16.09	15.5	16.01	2.63%	0.57%	58.83%	58873	0.9371	157.08	15.92	57.62%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211028	16.22	16.33	15.56	15.6	-3.05%	-1.76%	54.76%	68517	1.0882	182.41	15.88	57.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211027	16.21	16.32	15.98	16.09	-1.23%	-0.31%	59.62%	45259	0.7303	122.42	16.14	59.8%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211026	16.56	16.59	16.11	16.29	-0.91%	-0.55%	61.61%	69152	1.1327	189.87	16.38	62.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211025	15.96	16.69	15.82	16.44	2.24%	0%	63.1%	105101	1.7277	289.61	16.44	62.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211022	16.15	16.35	15.9	16.08	-0.99%	-0.19%	59.52%	62482	1.0067	168.75	16.11	59.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211021	16.04	16.48	15.92	16.24	0.74%	-0.31%	61.11%	87454	1.4249	238.85	16.29	61.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211020	16.17	16.47	16.02	16.12	-0.25%	-0.49%	59.92%	72079	1.168	195.79	16.2	60.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211019	16	16.34	15.9	16.16	2.93%	0.06%	60.32%	112253	1.8132	303.94	16.15	59.9%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211018	15.43	15.84	15.35	15.7	1.68%	0.19%	55.75%	63565	0.9963	167.01	15.67	55.15%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211015	15.31	15.54	15.1	15.44	0.85%	0.65%	53.17%	57171	0.8772	147.04	15.34	51.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211014	14.92	15.43	14.85	15.31	2.68%	0.39%	51.88%	72735	1.1089	185.88	15.25	50.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211013	14.79	15	14.6	14.91	1.5%	0.34%	47.92%	58693	0.872	146.17	14.86	47.13%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211012	15.22	15.4	14.58	14.69	-3.86%	-1.48%	45.73%	66115	0.986	165.28	14.91	47.62%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211011	15.37	15.43	15.01	15.28	0%	0.2%	51.59%	43014	0.656	109.96	15.25	50.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20211008	15.4	15.52	15.1	15.28	0.2%	-0.07%	51.59%	45838	0.7007	117.46	15.29	51.39%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210930	15.06	15.35	15.03	15.25	2.21%	0.2%	51.29%	53486	0.8141	136.47	15.22	50.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210929	15.35	15.53	14.87	14.92	-3.43%	-0.93%	48.02%	101266	1.5248	255.6	15.06	49.11%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210928	15.5	15.76	15.4	15.45	0.06%	-0.71%	53.27%	74162	1.1541	193.46	15.56	54.06%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210927	16.32	16.35	15.44	15.44	-4.51%	-2.4%	53.17%	111972	1.7719	297.02	15.82	56.63%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210924	16.58	16.74	16	16.17	-3.75%	-0.68%	60.42%	153789	2.5031	419.59	16.28	61.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210923	18.1	18.22	16.8	16.8	-6.56%	-2.83%	66.67%	239079	4.1328	692.77	17.29	71.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210922	17.97	18.35	17.88	17.98	-1.8%	-0.77%	78.37%	106748	1.934	324.19	18.12	79.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210917	18.01	18.8	17.92	18.31	-1.08%	0%	81.65%	160238	2.9346	491.92	18.31	81.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210916	19.4	20.07	18.51	18.51	-4.69%	-4.39%	83.63%	267058	5.1708	866.77	19.36	91.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210915	18.84	19.45	18.5	19.42	2.26%	1.94%	92.66%	221624	4.2212	707.59	19.05	88.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210914	18.66	19.35	18.35	18.99	1.39%	0.37%	88.39%	179642	3.3997	569.88	18.92	87.33%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210913	18.9	19.02	18.18	18.73	-0.58%	1.08%	85.81%	167258	3.0985	519.39	18.53	83.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210910	19.05	19.26	18.42	18.84	-1.1%	0.16%	86.9%	155435	2.923	489.98	18.81	86.24%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210909	19.72	19.94	18.69	19.05	-3.69%	-0.52%	88.99%	231501	4.434	743.26	19.15	89.6%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210908	20.06	20.33	19.58	19.78	-2.22%	-0.65%	96.23%	226090	4.5024	754.73	19.91	97.13%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210907	19.19	20.38	18.9	20.23	6.53%	2.28%	100.69%	325877	6.4472	1080.73	19.78	95.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210906	19.22	19.74	18.4	18.99	-1.09%	0.42%	88.39%	173258	3.2757	549.1	18.91	87.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210729	16.96	17.83	16.9	17.6	5.58%	0.74%	74.6%	196299	3.4299	574.95	17.47	72.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210728	16.84	17.48	16.3	16.67	-2.57%	-0.89%	65.38%	203686	3.4264	574.36	16.82	66.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210727	17.41	18.28	16.96	17.11	-0.52%	-3.61%	69.74%	269549	4.7839	801.91	17.75	75.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210726	18.42	18.49	16.51	17.2	-5.81%	-1.6%	70.63%	289945	5.0687	849.65	17.48	73.07%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210723	18	18.61	17.61	18.26	2.41%	0.33%	81.15%	243496	4.4308	742.72	18.2	80.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210722	17.19	18.59	17.1	17.83	4.21%	-0.94%	76.88%	260149	4.6819	784.82	18	78.22%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210721	16.95	17.38	16.78	17.11	1%	0.18%	69.74%	151521	2.5884	433.89	17.08	69.11%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210720	16.85	17.17	16.58	16.94	-0.53%	0.59%	68.06%	129730	2.185	366.27	16.84	66.73%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210719	17.5	17.82	16.88	17.03	-3.18%	-1.39%	68.95%	223872	3.8659	648.03	17.27	70.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210716	16.7	18	16.33	17.59	5.33%	1.68%	74.5%	310643	5.3746	900.93	17.3	71.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210715	16.38	16.91	16.15	16.7	0.36%	0.72%	65.67%	175311	2.9062	487.16	16.58	64.16%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210714	16.3	17.38	16.3	16.64	1.84%	-1.36%	65.08%	227451	3.8377	643.3	16.87	67.03%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210713	16.31	17.01	16	16.34	-1.09%	-1.15%	62.1%	205445	3.3965	569.35	16.53	63.66%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210712	16.1	16.88	15.8	16.52	2.55%	1.72%	63.89%	231951	3.7673	631.5	16.24	60.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210709	15.72	16.24	15.6	16.11	0.06%	1.07%	59.82%	161177	2.5699	430.79	15.94	57.82%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210708	15.65	16.75	15.65	16.1	5.23%	-0.8%	59.72%	266979	4.3319	726.15	16.23	60.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210707	14.7	15.42	14.65	15.3	2.41%	0.92%	51.79%	206000	3.1223	523.38	15.16	50.1%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210706	14.6	14.97	14.51	14.94	3.03%	1.08%	48.21%	122412	1.809	303.24	14.78	46.34%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210705	14.01	14.54	14	14.5	3.13%	0.97%	43.85%	82061	1.1781	197.48	14.36	42.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210702	14	14.18	13.85	14.06	0.07%	0.14%	39.48%	45633	0.6406	107.38	14.04	39.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210701	14.57	14.57	14.03	14.05	-2.77%	-1.2%	39.38%	78416	1.115	186.9	14.22	40.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210630	14.52	14.69	14.41	14.45	0.28%	-0.41%	43.35%	70359	1.0212	171.18	14.51	43.66%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210629	14.28	14.65	14.22	14.41	0.91%	-0.35%	42.96%	98097	1.4187	237.81	14.46	43.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210628	14.25	14.43	14.21	14.28	-0.14%	-0.28%	41.67%	68882	0.9863	165.33	14.32	41.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210625	14.64	14.65	14.22	14.3	-1.72%	-0.28%	41.87%	98314	1.4098	236.32	14.34	41.98%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210624	14.4	14.7	14.2	14.55	1.11%	0.48%	44.35%	93799	1.3586	227.74	14.48	43.37%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210623	14.27	14.5	14.08	14.39	0.42%	0.84%	42.76%	90457	1.2908	216.37	14.27	41.29%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210622	14.44	14.53	14.19	14.33	0.42%	-0.14%	42.16%	67394	0.967	162.1	14.35	42.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210621	14.3	14.42	14.19	14.27	-1.38%	-0.07%	41.57%	98663	1.4087	236.14	14.28	41.39%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210618	13.86	14.75	13.76	14.47	3.95%	0.42%	43.55%	141439	2.0384	341.69	14.41	42.67%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210617	13.76	13.97	13.66	13.92	1.31%	0.43%	38.1%	44811	0.6213	104.15	13.86	37.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210616	14.09	14.1	13.69	13.74	-2.76%	-0.72%	36.31%	83654	1.1574	194.01	13.84	37.03%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210615	14.42	14.42	13.9	14.13	0%	0%	40.18%	61759	0.8724	146.24	14.13	39.9%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210611	14.36	14.57	14.12	14.13	-1.26%	-1.53%	40.18%	89905	1.2897	216.19	14.35	42.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210610	14.16	14.38	14.02	14.31	1.63%	0.35%	41.96%	90242	1.2869	215.72	14.26	41.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210609	14.38	14.49	13.83	14.08	-3.1%	-0.07%	39.68%	158419	2.2317	374.09	14.09	39.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210608	14.56	15.07	14.41	14.53	0.9%	-1.16%	44.15%	166791	2.4515	410.94	14.7	45.54%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210607	16.34	16.86	14.15	14.4	-11.82%	-4.51%	42.86%	345008	5.2021	872.02	15.08	49.31%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210604	16.42	16.54	16.13	16.33	-0.49%	0%	62%	53372	0.8716	146.1	16.33	61.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210603	16.33	16.67	16.18	16.41	0.06%	-0.06%	62.8%	57766	0.9487	159.03	16.42	62.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210602	16.73	16.9	16.13	16.4	-2.21%	-0.43%	62.7%	86049	1.417	237.53	16.47	63.07%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210601	16.94	17.05	16.54	16.77	-0.65%	0.36%	66.37%	75451	1.2606	211.31	16.71	65.45%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210531	17.2	17.35	16.72	16.88	-1.8%	-0.53%	67.46%	89975	1.5266	255.9	16.97	68.02%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210528	16.76	17.56	16.76	17.19	2.02%	-0.29%	70.54%	134578	2.3206	389	17.24	70.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210527	16.69	16.95	16.51	16.85	0.06%	0.54%	67.16%	91270	1.5294	256.37	16.76	65.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210526	16.86	17.04	16.58	16.84	0%	0.18%	67.06%	68631	1.1536	193.38	16.81	66.44%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210525	16.72	17.18	16.57	16.84	1.63%	-0.41%	67.06%	108478	1.8344	307.5	16.91	67.43%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210524	16.48	16.65	16.35	16.57	0.49%	0.36%	64.38%	86772	1.4329	240.19	16.51	63.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210521	15.6	16.58	15.52	16.49	6.25%	1.6%	63.59%	147661	2.3968	401.77	16.23	60.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210520	15.29	15.72	15.2	15.52	0.84%	-0.32%	53.97%	63754	0.9924	166.35	15.57	54.16%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210519	15.31	15.55	15.15	15.39	0.26%	0%	52.68%	57833	0.8901	149.21	15.39	52.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210518	15.96	15.96	15.26	15.35	-3.88%	-0.97%	52.28%	133527	2.0695	346.91	15.5	53.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210517	16.26	16.54	15.71	15.97	-2.02%	-0.31%	58.43%	113692	1.8214	305.32	16.02	58.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210514	15.66	16.3	15.66	16.3	4.29%	1.37%	61.71%	108664	1.7475	292.93	16.08	59.21%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210513	15.91	15.98	15.53	15.63	-2.74%	-0.51%	55.06%	87543	1.3754	230.56	15.71	55.54%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210512	15.7	16.16	15.65	16.07	1.71%	0.63%	59.42%	91404	1.4595	244.65	15.97	58.12%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210511	15.72	16.06	15.41	15.8	-1.92%	0.45%	56.75%	124553	1.9591	328.4	15.73	55.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210510	16.27	16.8	15.92	16.11	-0.12%	-1.41%	59.82%	137830	2.2523	377.55	16.34	61.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210507	16.16	16.64	16.04	16.13	1.07%	-1.41%	60.02%	126972	2.0773	348.21	16.36	61.98%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210506	16.03	16.63	15.87	15.96	0.06%	-1.48%	58.33%	107299	1.7378	291.3	16.2	60.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210430	15.87	16.08	15.63	15.95	0.95%	0.57%	58.23%	61448	0.9745	163.35	15.86	57.03%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210429	15.95	16.15	15.61	15.8	-0.94%	-0.19%	56.75%	63658	1.0074	168.87	15.83	56.73%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210428	15.46	16.15	15.44	15.95	2.37%	0.19%	58.23%	95413	1.5193	254.68	15.92	57.62%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210427	15.57	15.85	15.49	15.58	0.06%	-0.57%	54.56%	66665	1.0445	175.09	15.67	55.15%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210426	15.81	16.18	15.5	15.57	-1.52%	-1.39%	54.46%	91440	1.4441	242.07	15.79	56.34%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210423	15.87	16.04	15.65	15.81	-0.19%	0.06%	56.85%	74162	1.172	196.46	15.8	56.44%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210422	15.37	16.13	15.33	15.84	4.01%	-0.06%	57.14%	154924	2.4553	411.58	15.85	56.93%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210421	15.18	15.42	14.98	15.23	0.93%	0.13%	51.09%	88494	1.3464	225.69	15.21	50.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210416	14.68	15.32	14.67	14.9	2.05%	-0.93%	47.82%	234414	3.5267	591.17	15.04	48.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210415	14.04	14.64	14.04	14.6	4.21%	1.32%	44.84%	121247	1.7477	292.96	14.41	42.67%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210414	13.76	14.23	13.75	14.01	2.64%	-0.43%	38.99%	83881	1.1798	197.77	14.07	39.31%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210413	13.83	14.03	13.59	13.65	2.63%	-1.02%	35.42%	78129	1.0772	180.57	13.79	36.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210412	13.69	13.8	13.3	13.3	-2.85%	-1.63%	31.94%	35421	0.479	80.29	13.52	33.86%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210409	13.97	13.97	13.58	13.69	-1.58%	-0.15%	35.81%	37607	0.5156	86.43	13.71	35.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210408	14.09	14.14	13.9	13.91	-1.28%	-0.64%	38%	32447	0.4541	76.12	14	38.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210407	14.25	14.25	14	14.09	0.07%	-0.14%	39.78%	45594	0.6432	107.82	14.11	39.7%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210406	14.21	14.38	13.8	14.08	5.07%	-0.14%	39.68%	91380	1.2886	216.01	14.1	39.6%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210402	13.24	13.53	13.03	13.4	1.52%	0.6%	32.94%	29116	0.3878	65.01	13.32	31.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210401	13.3	13.36	13.17	13.2	0.15%	-0.15%	30.95%	18189	0.2405	40.31	13.22	30.89%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210330	13.59	13.6	13.1	13.17	-3.52%	-1.2%	30.65%	48349	0.6443	108	13.33	31.98%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210329	13.81	13.86	13.61	13.65	-0.66%	-0.22%	35.42%	20088	0.2748	46.06	13.68	35.45%	10.08	0%	10.08	0%	10.08	0%	0.28%
20210326	13.67	13.84	13.62	13.74	0.29%	0%	36.31%	22675	0.3116	52.23	13.74	36.04%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201215	14.05	14.39	13.9	14.24	2.67%	0.28%	41.27%	62959	0.8941	149.88	14.2	40.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201214	13.75	13.89	13.5	13.87	1.46%	0.8%	37.6%	49671	0.6834	114.56	13.76	36.24%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201211	14.15	14.26	13.58	13.67	-3.6%	-0.94%	35.62%	104643	1.4437	242	13.8	36.63%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201210	15.2	15.2	14.1	14.18	-6.53%	-1.6%	40.67%	173238	2.4964	418.47	14.41	42.67%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201209	15.36	15.5	15.15	15.17	-1.17%	-1.17%	50.5%	72266	1.1094	185.97	15.35	51.98%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201208	15.15	15.37	15.11	15.35	1.05%	0.52%	52.28%	66110	1.0095	169.22	15.27	51.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201207	15.18	15.44	15.09	15.19	0.73%	-0.52%	50.69%	65327	0.9973	167.18	15.27	51.19%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201204	15.03	15.22	14.99	15.08	0%	-0.07%	49.6%	53264	0.8038	134.74	15.09	49.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201203	15.05	15.27	15.03	15.08	-0.4%	-0.46%	49.6%	54569	0.8266	138.56	15.15	50%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201202	15.42	15.43	15.03	15.14	-1.82%	-0.2%	50.2%	93013	1.4107	236.47	15.17	50.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201201	15.27	15.55	15.16	15.42	1.11%	0.26%	52.98%	79027	1.2157	203.79	15.38	52.28%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201130	15.3	15.67	15.22	15.25	-0.59%	-0.97%	51.29%	88196	1.3584	227.71	15.4	52.48%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201127	15.86	15.94	15	15.34	-3.03%	-0.58%	52.18%	117583	1.8141	304.09	15.43	52.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201126	16.13	16.13	15.66	15.82	-1.92%	-0.13%	56.94%	101421	1.6067	269.33	15.84	56.83%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201125	16.18	16.39	15.81	16.13	-0.55%	0%	60.02%	138980	2.2418	375.79	16.13	59.7%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201124	16.51	16.63	16.1	16.22	-2.64%	-0.25%	60.91%	198266	3.2237	540.38	16.26	60.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201123	16.72	17.15	16.32	16.66	0.54%	-0.77%	65.28%	284509	4.777	800.76	16.79	66.24%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201120	15.77	16.88	15.4	16.57	4.67%	2.03%	64.38%	277949	4.5136	756.6	16.24	60.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201119	16.05	16.58	15.6	15.83	-3.12%	-0.88%	57.04%	196517	3.1381	526.03	15.97	58.12%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201118	15.03	16.48	15	16.34	8.36%	3.68%	62.1%	254487	4.011	672.35	15.76	56.04%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201117	16.15	16.2	14.91	15.08	-7.48%	-1.5%	49.6%	278851	4.2686	715.54	15.31	51.58%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201116	16.41	16.59	16.03	16.3	0.18%	-0.24%	61.71%	198677	3.2459	544.1	16.34	61.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201113	16.65	17.08	16.26	16.27	-1.57%	-1.75%	61.41%	268849	4.4533	746.5	16.56	63.96%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201112	16.15	16.67	15.89	16.53	4.55%	1.16%	63.99%	315229	5.1519	863.6	16.34	61.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201111	15.14	16.34	15	15.81	4.43%	0.38%	56.85%	240498	3.7886	635.07	15.75	55.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201110	15.68	15.68	15	15.14	-3.63%	-0.98%	50.2%	101591	1.5536	260.43	15.29	51.39%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201109	15.34	15.76	15.21	15.71	2.95%	1.29%	55.85%	150503	2.3344	391.31	15.51	53.56%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201106	15.48	15.64	15.08	15.26	-1.42%	-0.72%	51.39%	106681	1.6394	274.81	15.37	52.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201105	15.6	15.78	15.3	15.48	-0.58%	0.19%	53.57%	135305	2.0907	350.46	15.45	52.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201104	15.1	15.68	15.08	15.57	2.43%	0.84%	54.46%	191340	2.9534	495.07	15.44	52.87%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201103	15.1	15.43	14.78	15.2	1.33%	0.8%	50.79%	129114	1.9476	326.47	15.08	49.31%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201102	14.79	15.31	14.7	15	2.18%	-0.27%	48.81%	125161	1.883	315.64	15.04	48.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201030	14.78	15.22	14.66	14.68	-1.01%	-1.87%	45.63%	165330	2.473	414.54	14.96	48.12%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201029	14.11	14.9	13.9	14.83	4.88%	1.99%	47.12%	135696	1.9735	330.81	14.54	43.96%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201028	14.1	14.24	13.87	14.14	0.07%	0.57%	40.28%	54351	0.7643	128.12	14.06	39.21%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201027	14	14.17	13.9	14.13	0.64%	0.36%	40.18%	49933	0.7031	117.86	14.08	39.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201026	14.02	14.23	13.79	14.04	-0.64%	0.21%	39.29%	58743	0.823	137.96	14.01	38.71%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201023	14.66	14.85	14.07	14.13	-3.42%	-1.87%	40.18%	111698	1.6085	269.63	14.4	42.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20201022	14.97	14.98	14.59	14.63	-2.92%	-0.88%	45.14%	95301	1.4068	235.82	14.76	46.14%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200909	13.77	13.85	13.27	13.27	-5.15%	-1.78%	31.65%	123326	1.6659	279.25	13.51	33.76%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200908	14.3	14.32	13.77	13.99	-2.3%	0.29%	38.79%	114314	1.5949	267.35	13.95	38.12%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200907	14.51	14.55	14.1	14.32	-2.05%	-0.21%	42.06%	125569	1.8018	302.03	14.35	42.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200904	14.4	14.64	14.22	14.62	-0.2%	1.6%	45.04%	115649	1.6639	278.92	14.39	42.48%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200903	14.66	14.81	14.38	14.65	0.34%	0.34%	45.34%	148840	2.1733	364.31	14.6	44.55%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200902	14.2	14.79	14.03	14.6	3.4%	0.76%	44.84%	172950	2.5055	419.99	14.49	43.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200901	14.48	14.48	13.97	14.12	-1.67%	0.07%	40.08%	89730	1.2665	212.3	14.11	39.7%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200831	14.26	14.64	14.14	14.36	1.27%	-0.28%	42.46%	118342	1.7045	285.72	14.4	42.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200828	14.07	14.19	13.91	14.18	-0.14%	1%	40.67%	68162	0.9572	160.45	14.04	39.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200827	13.9	14.32	13.7	14.2	2.31%	1.21%	40.87%	81919	1.1496	192.7	14.03	38.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200826	14.33	14.36	13.81	13.88	-3.07%	-1.14%	37.7%	78546	1.1028	184.86	14.04	39.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200825	14.05	14.44	14	14.32	2.65%	0.21%	42.06%	121860	1.7409	291.82	14.29	41.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200824	13.99	14.13	13.62	13.95	1.45%	0.36%	38.39%	87876	1.2213	204.72	13.9	37.62%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200821	14.01	14.08	13.69	13.75	-1.43%	-1.01%	36.41%	76140	1.0576	177.28	13.89	37.52%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200820	13.97	14.28	13.83	13.95	-1.41%	-0.21%	38.39%	57840	0.8085	135.53	13.98	38.42%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200819	14.5	14.5	14.11	14.15	-2.01%	-0.49%	40.38%	70448	1.0016	167.9	14.22	40.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200818	14.51	14.68	14.33	14.44	0.21%	-0.21%	43.25%	100976	1.4614	244.97	14.47	43.27%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200817	14.29	14.41	14.13	14.41	1.05%	0.7%	42.96%	88706	1.2697	212.84	14.31	41.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200814	14.05	14.28	13.88	14.26	1.42%	0.99%	41.47%	58614	0.8278	138.76	14.12	39.8%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200813	14	14.39	13.94	14.06	0.43%	-0.35%	39.48%	73371	1.0353	173.54	14.11	39.7%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200812	14.17	14.26	13.48	14	-1.27%	1.38%	38.89%	121554	1.6791	281.46	13.81	36.73%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200811	14.48	14.5	14.18	14.18	-2.21%	-1.25%	40.67%	76379	1.0966	183.82	14.36	42.18%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200810	14.19	14.56	14.1	14.5	0.97%	0.69%	43.85%	89682	1.2918	216.54	14.4	42.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200807	14.8	14.8	14.04	14.36	-3.17%	0.21%	42.46%	137046	1.9642	329.25	14.33	41.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200806	14.93	15.42	14.66	14.83	-0.8%	-1.13%	47.12%	158221	2.3732	397.81	15	48.51%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200805	14.91	15.04	14.75	14.95	0.27%	0.34%	48.31%	86896	1.2949	217.06	14.9	47.52%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200804	15.45	15.45	14.82	14.91	-1.78%	-0.6%	47.92%	112170	1.6821	281.97	15	48.51%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200803	14.93	15.21	14.73	15.18	3.27%	1.2%	50.6%	148503	2.2272	373.34	15	48.51%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200731	14.72	14.95	14.49	14.7	0.2%	0%	45.83%	139909	2.057	344.81	14.7	45.54%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200730	14.71	15.1	14.53	14.67	-1.21%	-0.14%	45.54%	114993	1.6898	283.26	14.69	45.45%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200729	14.37	14.88	14.26	14.85	3.27%	1.09%	47.32%	145533	2.1379	358.37	14.69	45.45%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200728	14.45	14.64	14.2	14.38	0.63%	-0.21%	42.66%	114573	1.6505	276.67	14.41	42.67%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200727	14.33	15.15	14.06	14.29	-0.63%	-2.26%	41.77%	205029	2.9985	502.63	14.62	44.75%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200724	15.5	15.64	14.38	14.38	-8.52%	-3.94%	42.66%	254887	3.8154	639.57	14.97	48.22%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200723	15.93	16.03	15.4	15.72	-2.42%	0.32%	55.95%	172762	2.7067	453.72	15.67	55.15%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200722	16.16	16.38	15.9	16.11	-0.56%	-0.43%	59.82%	105649	1.7094	286.54	16.18	60.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200721	16.08	16.35	15.71	16.2	1.06%	1%	60.71%	124800	2.0012	335.46	16.04	58.81%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200720	15.9	16.76	15.81	16.03	3.22%	-1.17%	59.03%	181507	2.9442	493.53	16.22	60.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200717	15.1	15.72	14.9	15.53	1.9%	0.91%	54.07%	157670	2.4273	406.88	15.39	52.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200716	16.16	16.43	15	15.24	-6.04%	-3.05%	51.19%	255507	4.0177	673.48	15.72	55.64%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200715	17.23	17.3	16.18	16.22	-6.62%	-1.88%	60.91%	253755	4.1937	702.98	16.53	63.66%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200714	18.6	18.6	16.8	17.37	-6.61%	-0.69%	72.32%	295717	5.1711	866.82	17.49	73.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200713	17.75	18.84	17.75	18.6	5.2%	1.14%	84.52%	180857	3.3256	557.46	18.39	82.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200710	17.2	17.95	17.03	17.68	1.38%	1.03%	75.4%	175444	3.071	514.78	17.5	73.27%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200709	17.44	17.8	17.21	17.44	0%	0.06%	73.02%	186385	3.248	544.45	17.43	72.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200708	17.21	17.68	17.07	17.44	0.93%	0.35%	73.02%	163909	2.8492	477.6	17.38	72.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200707	16.19	17.63	16.16	17.28	7.8%	1.47%	71.43%	246691	4.2011	704.22	17.03	68.61%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200706	15.6	16.14	15.3	16.03	4.09%	1.39%	59.03%	199503	3.1532	528.56	15.81	56.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200703	15.62	15.62	15.22	15.4	-1.72%	0%	52.78%	110484	1.7013	285.19	15.4	52.48%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200702	15.75	15.9	15.29	15.67	0.06%	0.26%	55.46%	114856	1.7957	301.01	15.63	54.75%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200701	15.22	16.2	15.22	15.66	3.23%	-0.57%	55.36%	178980	2.8192	472.58	15.75	55.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200630	14.83	15.26	14.75	15.17	2.29%	0.73%	50.5%	96835	1.4588	244.54	15.06	49.11%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200629	15.28	15.29	14.76	14.83	-3.14%	-0.34%	47.12%	107243	1.596	267.53	14.88	47.33%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200624	15.62	15.62	15.14	15.31	-2.17%	0.07%	51.88%	111559	1.7066	286.07	15.3	51.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200623	15.78	15.88	15.53	15.65	-0.32%	0%	55.26%	88095	1.379	231.16	15.65	54.95%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200622	15.65	16.05	15.46	15.7	0.77%	-0.19%	55.75%	150169	2.362	395.94	15.73	55.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200619	15.35	15.88	15.25	15.58	2.57%	-0.06%	54.56%	161121	2.5118	421.05	15.59	54.36%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200618	15.15	15.3	14.97	15.19	0.2%	0.13%	50.69%	86238	1.3084	219.32	15.17	50.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200617	15.6	15.7	15.01	15.16	-2.7%	-0.59%	50.4%	160987	2.4543	411.41	15.25	50.99%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200616	14.88	15.85	14.88	15.58	6.49%	0.71%	54.56%	199581	3.087	517.47	15.47	53.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200615	14.88	15.09	14.61	14.63	-1.68%	-1.15%	45.14%	83171	1.2307	206.3	14.8	46.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200612	14.24	14.97	14.22	14.88	2.27%	1.02%	47.62%	87575	1.2896	216.17	14.73	45.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200611	14.7	15.04	14.43	14.55	-0.61%	-1.42%	44.35%	99075	1.4626	245.17	14.76	46.14%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200610	14.62	14.82	14.36	14.64	-1.01%	0.55%	45.24%	92102	1.341	224.79	14.56	44.16%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200609	14.75	14.96	14.45	14.79	0.27%	0.41%	46.73%	83304	1.2274	205.75	14.73	45.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200608	15.36	15.59	14.73	14.75	-4.59%	-1.99%	46.33%	172866	2.6009	435.98	15.05	49.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200605	15.6	15.88	15.31	15.46	0.65%	-0.64%	53.37%	155141	2.4136	404.59	15.56	54.06%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200604	14.87	15.43	14.86	15.36	3.99%	0.99%	52.38%	151143	2.2983	385.26	15.21	50.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200603	15	15.14	14.76	14.77	-1.47%	-0.74%	46.53%	128402	1.9111	320.35	14.88	47.33%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200602	15.2	15.3	14.92	14.99	-1.38%	-0.33%	48.71%	105839	1.5914	266.76	15.04	48.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200601	14.78	15.41	14.64	15.2	4.18%	0.46%	50.79%	145088	2.1953	367.99	15.13	49.8%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200529	14.12	14.69	14.05	14.59	2.46%	0.9%	44.74%	120134	1.7373	291.22	14.46	43.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200528	14.31	14.42	13.92	14.24	-0.28%	0.35%	41.27%	117734	1.6704	280.01	14.19	40.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200527	14.6	14.83	14.15	14.28	-1.92%	-0.97%	41.67%	125318	1.8075	302.99	14.42	42.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200526	14.3	14.6	14.21	14.56	3.41%	0.83%	44.44%	119391	1.7243	289.04	14.44	42.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200525	14.31	14.66	14.03	14.25	-0.35%	-1.04%	41.37%	143283	2.0628	345.78	14.4	42.57%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200522	14.81	14.9	13.98	14.3	-3.25%	-0.56%	41.87%	222287	3.1968	535.87	14.38	42.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200521	15.26	15.37	14.7	14.78	-3.27%	-1.34%	46.63%	202312	3.031	508.08	14.98	48.32%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200520	15.8	16.18	15.23	15.28	-2.74%	-2.18%	51.59%	269341	4.207	705.21	15.62	54.65%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200519	16.64	16.72	15.55	15.71	-4.96%	-2.42%	55.85%	362026	5.8275	976.85	16.1	59.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200518	17.09	17.4	16.32	16.53	-3.84%	-1.9%	63.99%	182340	3.0733	515.17	16.85	66.83%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200515	16.98	17.39	16.76	17.19	2.32%	0.76%	70.54%	169281	2.8875	484.03	17.06	68.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200514	16.11	17.23	15.95	16.8	4.28%	0.42%	66.67%	236649	3.9603	663.86	16.73	65.64%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200513	16.11	16.3	15.77	16.11	-0.43%	0.31%	59.82%	133190	2.1388	358.52	16.06	59.01%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200512	16.1	16.43	15.91	16.18	0.75%	0.12%	60.52%	126834	2.0502	343.67	16.16	60%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200511	16.27	16.44	15.88	16.06	-0.37%	-0.06%	59.33%	130035	2.0891	350.19	16.07	59.11%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200508	16.05	16.54	15.8	16.12	1.58%	0.06%	59.92%	162860	2.6229	439.67	16.11	59.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200507	15.94	16.08	15.75	15.87	-0.69%	-0.25%	57.44%	138917	2.2097	370.41	15.91	57.52%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200506	15.2	16.15	14.92	15.98	6.53%	2.63%	58.53%	230854	3.5949	602.6	15.57	54.16%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200430	14.8	15.46	14.8	15	2.95%	-1.38%	48.81%	216460	3.2915	551.75	15.21	50.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200429	14.7	15.1	14.42	14.57	0%	-1.02%	44.54%	143959	2.1189	355.19	14.72	45.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200428	15.09	15.28	14.46	14.57	-4.02%	-1.62%	44.54%	239613	3.5496	595.01	14.81	46.63%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200427	15.28	15.58	15.14	15.18	0.6%	-0.91%	50.6%	163674	2.508	420.41	15.32	51.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200424	15.03	15.73	14.91	15.09	-0.26%	-1.44%	49.7%	232222	3.5559	596.07	15.31	51.58%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200423	14.9	15.47	14.7	15.13	4.92%	-0.13%	50.1%	246387	3.7324	625.65	15.15	50%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200422	14.5	14.56	14.21	14.42	-0.41%	0.21%	43.06%	127485	1.8343	307.48	14.39	42.48%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200421	14.5	14.75	14.21	14.48	0.42%	0.21%	43.65%	193259	2.7923	468.07	14.45	43.07%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200420	13.34	14.63	13.21	14.42	8.42%	1.48%	43.06%	290880	4.1338	692.94	14.21	40.69%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200417	13.19	13.59	13.13	13.3	1.14%	-0.6%	31.94%	109340	1.4628	245.21	13.38	32.48%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200416	13.12	13.43	13.03	13.15	-0.75%	-0.23%	30.46%	122245	1.6107	270	13.18	30.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200415	13.3	13.69	13.15	13.25	-0.6%	-1.49%	31.45%	152796	2.0546	344.41	13.45	33.17%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200414	13.1	13.58	13.09	13.33	3.17%	-0.3%	32.24%	148863	1.99	333.58	13.37	32.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200413	13.48	13.5	11.79	12.92	-1.37%	-1.82%	28.17%	249384	3.2814	550.05	13.16	30.3%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200410	13.3	13.86	12.95	13.1	-1.36%	-2.46%	29.96%	263431	3.5374	592.97	13.43	32.97%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200409	13	13.69	12.8	13.28	2.55%	-0.23%	31.75%	237695	3.1631	530.22	13.31	31.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200408	12.46	13.14	12.41	12.95	2.94%	1.17%	28.47%	233038	2.9819	499.85	12.8	26.73%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200407	12.06	12.75	11.91	12.58	7.25%	2.28%	24.8%	243542	2.9966	502.31	12.3	21.78%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200403	11.52	12	11.52	11.73	2.18%	-0.34%	16.37%	190735	2.2441	376.17	11.77	16.53%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200402	11.12	11.48	11.01	11.48	2.5%	1.77%	13.89%	117454	1.3245	222.02	11.28	11.68%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200401	11.16	11.55	11.06	11.2	-0.71%	-0.88%	11.11%	121025	1.3679	229.3	11.3	11.88%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200331	11.16	11.83	11.11	11.28	3.87%	-0.97%	11.9%	163515	1.8623	312.17	11.39	12.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200324	11.86	12.04	10.92	11.62	-0.51%	1.13%	15.28%	361275	4.1514	695.89	11.49	13.76%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200323	11.84	12.43	11.68	11.68	-10.02%	-2.75%	15.87%	389902	4.6825	784.92	12.01	18.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200320	14.53	14.53	12.72	12.98	-1.74%	-5.39%	28.77%	752149	10.3229	1730.4	13.72	35.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200319	13.48	13.87	11.91	13.21	3.69%	2.8%	31.05%	763592	9.8147	1645.22	12.85	27.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200318	12.74	12.74	12.74	12.74	10.02%	0%	26.39%	36129	0.4603	77.16	12.74	26.14%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200317	10.81	11.58	10.7	11.58	9.97%	3.21%	14.88%	257414	2.8885	484.19	11.22	11.09%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200316	11.3	11.43	10.44	10.53	-3.31%	-4.71%	4.46%	182129	2.0119	337.25	11.05	9.41%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200313	10.1	11.18	10.09	10.89	-1.09%	1.97%	8.04%	104531	1.1168	187.21	10.68	5.74%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200312	11.3	11.48	10.88	11.01	-5.49%	-0.9%	9.23%	97928	1.0882	182.41	11.11	10%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200311	11.91	11.95	11.6	11.65	-1.6%	-0.6%	15.58%	85959	1.0078	168.94	11.72	16.04%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200310	11.14	11.86	11.02	11.84	3.14%	2.6%	17.46%	99982	1.1537	193.39	11.54	14.26%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200309	11.94	12.08	11.46	11.48	-5.44%	-1.88%	13.89%	101843	1.192	199.81	11.7	15.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200306	12.01	12.32	11.75	12.14	-0.57%	0.83%	20.44%	130838	1.5755	264.1	12.04	19.21%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200305	11.9	12.39	11.74	12.21	4.18%	1.67%	21.13%	169232	2.0318	340.59	12.01	18.91%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200304	11.59	11.96	11.51	11.72	0.6%	-0.26%	16.27%	114125	1.3404	224.69	11.75	16.34%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200303	12.02	12.22	11.55	11.65	-1.85%	-1.85%	15.58%	158613	1.8835	315.73	11.87	17.52%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200302	11.65	12.1	11.36	11.87	3.13%	1.02%	17.76%	148957	1.7506	293.45	11.75	16.34%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200228	11.41	12.08	11	11.51	-3.44%	-1.71%	14.19%	207887	2.434	408.01	11.71	15.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200227	12.65	12.65	11.7	11.92	-1.89%	-1.24%	18.25%	176126	2.1263	356.43	12.07	19.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200226	12.3	13.2	12.12	12.15	-3.11%	-3.8%	20.54%	219796	2.7753	465.22	12.63	25.05%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200225	11.4	12.97	11.35	12.54	6.36%	3.89%	24.4%	321597	3.8829	650.88	12.07	19.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200224	11.61	11.93	11.19	11.79	1.38%	1.29%	16.96%	240567	2.7991	469.21	11.64	15.25%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200221	11.66	11.98	11.56	11.63	-3.73%	-0.6%	15.38%	277602	3.2484	544.52	11.7	15.84%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200220	11.96	12.54	11.45	12.08	5.78%	0.33%	19.84%	551663	6.6419	1113.37	12.04	19.21%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200219	10.84	11.42	10.84	11.42	10.02%	0.26%	13.29%	291832	3.3243	557.24	11.39	12.77%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200218	10.24	10.55	10.15	10.38	1.07%	0.39%	2.98%	121477	1.2565	210.62	10.34	2.38%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200217	10	10.35	9.92	10.27	3.84%	1.28%	1.88%	163486	1.6578	277.89	10.14	0.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200214	9.6	10.06	9.51	9.89	3.56%	0.82%	-1.88%	168862	1.657	277.76	9.81	-2.87%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200213	10	10	9.46	9.55	-3.73%	-1.24%	-5.26%	176561	1.7079	286.29	9.67	-4.26%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200212	9.78	10.2	9.61	9.92	3.12%	-0.3%	-1.59%	208202	2.0711	347.17	9.95	-1.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200211	9.65	10.26	9.61	9.62	0.63%	-2.73%	-4.56%	249012	2.4623	412.75	9.89	-2.08%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200210	9.08	9.57	8.75	9.56	9.89%	2.03%	-5.16%	237162	2.2219	372.45	9.37	-7.23%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200207	8.57	8.74	8.48	8.7	1.16%	1.16%	-13.69%	95035	0.8174	137.02	8.6	-14.85%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200206	8.45	8.65	8.31	8.6	1.3%	1.3%	-14.68%	106470	0.9044	151.6	8.49	-15.94%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200205	8.4	8.91	8.35	8.49	-0.12%	-1.28%	-15.77%	142597	1.226	205.51	8.6	-14.85%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200204	8.06	8.6	8.06	8.5	-5.03%	3.66%	-15.67%	220581	1.8096	303.34	8.2	-18.81%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200203	8.95	8.95	8.95	8.95	-9.96%	0%	-11.21%	6638	0.0594	9.96	8.95	-11.39%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200123	10.07	10.25	9.71	9.94	-2.45%	-0.5%	-1.39%	66050	0.6596	110.57	9.99	-1.09%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200122	9.91	10.25	9.91	10.19	0.99%	0.39%	1.09%	61918	0.6285	105.35	10.15	0.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200121	10.15	10.15	10.01	10.09	0%	0%	0.1%	56201	0.567	95.04	10.09	-0.1%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200120	10	10.14	9.95	10.09	0.4%	0.2%	0.1%	65974	0.6641	111.32	10.07	-0.3%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200117	10.14	10.15	10.02	10.05	-1.66%	-0.3%	-0.3%	63096	0.6358	106.58	10.08	-0.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200116	10.07	10.23	9.93	10.22	2%	1.29%	1.39%	106510	1.0749	180.18	10.09	-0.1%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200115	10.19	10.23	10.01	10.02	-2.43%	-0.6%	-0.6%	112392	1.1329	189.91	10.08	-0.2%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200114	10.31	10.87	10.27	10.27	1.38%	-1.72%	1.88%	187461	1.9596	328.48	10.45	3.47%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200113	10	10.14	9.9	10.13	0.7%	0.8%	0.5%	102980	1.0354	173.56	10.05	-0.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200110	10.12	10.16	9.95	10.06	-0.2%	0%	-0.2%	45794	0.4605	77.19	10.06	-0.4%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200109	9.92	10.14	9.89	10.08	2.75%	0.3%	0%	110674	1.112	186.4	10.05	-0.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200108	10.1	10.14	9.8	9.81	-3.25%	-1.41%	-2.68%	90527	0.9005	150.95	9.95	-1.49%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200107	10.02	10.16	9.97	10.14	0.7%	0.9%	0.6%	74528	0.749	125.55	10.05	-0.5%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200106	10.14	10.14	9.99	10.07	-0.89%	0.3%	-0.1%	96608	0.9695	162.52	10.04	-0.59%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200103	10.21	10.27	10.15	10.16	-0.49%	-0.2%	0.79%	52612	0.5357	89.8	10.18	0.79%	10.08	0%	10.08	0%	10.08	0%	0.28%
20200102	10.17	10.24	10.13	10.21	0.69%	0.29%	1.29%	80329	0.8176	137.05	10.18	0.79%	10.08	0%	10.08	0%	10.08	0%	0.28%