首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300031
    4. 返回上一页 刷新
股票代码（例：sz300031）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.02 18.37 18.02 18.14 0.83% -0.27% 27.84% 139745 2.5425 98.67 18.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230927 17.7 18.27 17.65 17.99 1.18% 0.11% 26.78% 157646 2.8326 110.73 17.97 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230926 17.56 18.2 17.51 17.78 1.25% -0.5% 25.3% 184026 3.289 123.59 17.87 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230925 17.8 18.14 17.46 17.56 -1.62% -1.24% 23.75% 186857 3.3216 119.37 17.78 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230922 16.47 17.94 16.39 17.85 8.12% 2.82% 25.79% 287175 4.9845 150.51 17.36 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230921 16.56 16.77 16.41 16.51 -0.24% -0.48% 16.35% 81528 1.3528 39.03 16.59 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230920 16.65 16.91 16.5 16.55 -1.14% -0.9% 16.63% 87336 1.4586 34.66 16.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230919 16.99 17 16.66 16.74 -1.47% -0.24% 17.97% 90486 1.5182 30.66 16.78 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230918 16.88 17.26 16.74 16.99 -0.06% -0.53% 19.73% 102714 1.754 32.03 17.08 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230915 17.36 17.45 16.91 17 -2.07% -0.53% 19.8% 140104 2.3942 43.65 17.09 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230914 17.57 17.75 17.27 17.36 -2.31% -0.46% 22.34% 134986 2.3548 43.47 17.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230913 18.5 18.5 17.43 17.77 -4.41% -0.62% 25.23% 216186 3.8655 70.32 17.88 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230912 19.09 19.25 18.57 18.59 -3.98% -1.17% 31.01% 238585 4.4872 79.42 18.81 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230911 18.9 19.93 18.81 19.36 5.79% -0.31% 36.43% 442486 8.5931 152.32 19.42 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230908 19.21 19.44 18.01 18.3 -7.11% -0.92% 28.96% 353345 6.5267 128.48 18.47 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230907 21.36 21.49 19.59 19.7 -6.1% -3.76% 38.83% 428789 8.776 186.84 20.47 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230906 20.38 21.53 19.35 20.98 1.35% 3.05% 47.85% 436820 8.8933 217.4 20.36 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230905 19.87 21.06 19.78 20.7 3.86% 1.02% 45.88% 329784 6.7572 200.29 20.49 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230904 19.8 19.96 19.57 19.93 0.81% 0.91% 40.45% 93019 1.8373 63.18 19.75 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230901 20.05 20.31 19.69 19.77 -2.23% -0.6% 39.32% 86689 1.7245 58.77 19.89 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230831 20.67 20.71 20.16 20.22 -2.18% -0.74% 42.49% 153763 3.1325 102.89 20.37 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230830 20.25 20.83 19.94 20.67 1.52% 1.13% 45.67% 260910 5.3324 178.61 20.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230829 18.95 20.44 18.82 20.36 7.1% 2.31% 43.48% 219877 4.3753 163.21 19.9 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230828 20.04 20.2 19.01 19.01 0.05% -2.16% 33.97% 152710 2.9672 122.91 19.43 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230825 19.87 19.87 18.81 19 -4.57% -0.99% 33.9% 139953 2.6862 112.74 19.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230824 19.72 20.5 19.72 19.91 1.07% -0.85% 40.31% 134763 2.7055 116.49 20.08 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230823 19.91 20.16 19.66 19.7 -1.55% -1.05% 38.83% 85454 1.701 76.56 19.91 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230822 19.66 20.1 19.43 20.01 2.56% 1.21% 41.01% 102979 2.0358 89.4 19.77 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230821 19.54 20.17 19.42 19.51 -0.2% -1.27% 37.49% 105813 2.0905 87.23 19.76 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230818 20.22 20.36 19.55 19.55 -4.17% -1.96% 37.77% 139060 2.7722 99.79 19.94 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230817 19.98 20.49 19.85 20.4 2.1% 0.74% 43.76% 122111 2.4725 91.7 20.25 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230816 20.49 20.74 19.98 19.98 -3.01% -1.04% 40.8% 91179 1.8407 69.67 20.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230815 21.01 21.2 20.43 20.6 -2.18% -0.91% 45.17% 85779 1.7834 68.14 20.79 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230814 20.11 21.25 19.98 21.06 3.24% 1.45% 48.41% 133616 2.7744 102.83 20.76 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230811 20.77 21.32 20.33 20.4 -1.92% -2.3% 43.76% 98795 2.0624 75.04 20.88 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230810 20.72 21.29 20.67 20.8 -0.05% -0.48% 46.58% 81610 1.7058 60.92 20.9 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230809 21.35 21.57 20.73 20.81 -2.8% -1.42% 46.65% 106988 2.2582 79.95 21.11 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230808 21.2 21.65 21.1 21.41 0.05% 0.19% 50.88% 153656 3.2843 115.3 21.37 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230807 20.99 22 20.89 21.4 3.23% 0% 50.81% 275390 5.8946 209.81 21.4 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230804 20.33 20.89 20.33 20.73 2.07% 0.14% 46.09% 95872 1.9848 81.22 20.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230803 20.42 20.74 20.19 20.31 -0.93% -0.64% 43.13% 97576 1.9942 80.37 20.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230802 20.7 20.75 20.3 20.5 -0.44% 0.05% 44.47% 86272 1.7681 69.49 20.49 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230801 20.77 20.93 20.42 20.59 -1.1% -0.15% 45.1% 129980 2.6803 103.09 20.62 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230731 20.45 21.1 19.57 20.82 -0.34% 0.82% 46.72% 163064 3.3672 130.34 20.65 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230728 20.75 21.07 20.55 20.89 0.05% 0.38% 47.22% 97279 2.0247 79.81 20.81 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230727 21.06 21.39 20.8 20.88 -1.18% -0.76% 47.15% 93129 1.9593 68.9 21.04 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230726 21.81 21.88 20.95 21.13 -3.6% -0.47% 48.91% 144358 3.0652 102.18 21.23 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230725 22.07 22.19 21.51 21.92 0.64% 0.27% 54.47% 132216 2.89 90.61 21.86 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230724 21.56 22.01 21.23 21.78 1.44% 0.23% 53.49% 103658 2.253 67 21.73 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230721 21.65 22.07 21.41 21.47 -0.23% -1.06% 51.3% 110354 2.395 68.97 21.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230720 22 22.18 21.45 21.52 -2.23% -1.24% 51.66% 121918 2.6572 70.21 21.79 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230719 22.3 22.62 21.92 22.01 -0.77% -0.95% 55.11% 105096 2.3356 58.89 22.22 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230718 22.52 22.85 22.12 22.18 -2.08% -1.16% 56.31% 112841 2.5316 61.91 22.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230717 22.87 23.13 22.29 22.65 -1.52% 0.31% 59.62% 129467 2.9236 68.17 22.58 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230714 22.69 23.57 22.6 23 2.22% -0.3% 62.09% 221169 5.1014 111.19 23.07 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230713 22.44 22.88 22.17 22.5 0.9% 0.13% 58.56% 157273 3.5333 75.63 22.47 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230712 23 23.12 22.12 22.3 -3.55% -1.02% 57.15% 220723 4.9724 96.88 22.53 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230711 23.8 23.8 22.96 23.12 -2.86% -0.56% 62.93% 199989 4.6505 88.3 23.25 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230710 23.79 23.98 23.24 23.8 0.08% 0.8% 67.72% 143520 3.3881 59.89 23.61 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230707 23.4 24.19 22.73 23.78 1.15% 1.19% 67.58% 234520 5.5102 83.25 23.5 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230706 23.4 24.27 23.2 23.51 0.04% -1.09% 65.68% 188582 4.4822 63.77 23.77 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230705 23.62 24.14 23.36 23.5 -0.25% -1.05% 65.61% 149840 3.558 41.68 23.75 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230704 23.68 23.88 23.18 23.56 -0.93% 0.34% 66.03% 192404 4.5185 51.31 23.48 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230703 24.71 24.77 22.9 23.78 -3.8% 0.89% 67.58% 250546 5.9052 63.47 23.57 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230630 25.02 25.54 24.16 24.72 -2.22% 0.08% 74.21% 239747 5.9222 61.38 24.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230629 23.98 25.54 23.98 25.28 4.51% 1.12% 78.15% 262842 6.5718 64.72 25 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230628 24.41 24.76 22.92 24.19 -2.06% 1.94% 70.47% 331744 7.8737 76.38 23.73 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230627 24.44 25.18 24.03 24.7 0.78% 0.24% 74.07% 271038 6.6777 63.69 24.64 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230626 26.37 26.89 23.82 24.51 -9.76% -2.51% 72.73% 504020 12.6689 114.15 25.14 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230621 29.8 29.95 27.16 27.16 -10.45% -4.06% 91.4% 414878 11.7433 110 28.31 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230620 29.04 31.07 28.74 30.33 4.12% 0.86% 113.74% 532060 15.9995 149.55 30.07 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230619 28.74 29.23 28.2 29.13 1.6% 0.97% 105.29% 338378 9.7618 91.16 28.85 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230616 27.9 28.93 27.5 28.67 1.49% 1.63% 102.04% 336539 9.4933 85.78 28.21 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230615 29.35 29.71 28.15 28.25 -4.56% -1.26% 99.08% 326196 9.3338 77.55 28.61 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230614 28 29.85 28 29.6 4.12% 1.54% 108.6% 377057 10.9898 83.29 29.15 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230613 28.35 29.35 28 28.43 -0.25% -1.15% 100.35% 281524 8.0965 59.55 28.76 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230612 29.52 29.79 28.03 28.5 -4.71% -1.66% 100.85% 332310 9.6303 67.93 28.98 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230609 28 30.17 27.49 29.91 7.01% 3.49% 110.78% 442996 12.8042 86.78 28.9 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230608 28.08 28.39 26.99 27.95 -1.55% 1.05% 96.97% 304280 8.4172 57.82 27.66 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230607 28.29 29.48 27.57 28.39 1.83% -0.53% 100.07% 418333 11.941 81.62 28.54 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230606 29.41 30.5 27.8 27.88 -9.07% -3.56% 96.48% 555248 16.0547 111.78 28.91 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230605 29.98 31.41 29.41 30.66 2.71% 0.72% 116.07% 436346 13.2829 99.33 30.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230602 31.31 32.77 29.62 29.85 -2.93% -3.74% 110.36% 612950 19.005 146.33 31.01 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230601 27.72 32.33 27.6 30.75 8.97% 2.98% 116.7% 690661 20.6214 168.53 29.86 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230531 27.58 28.94 27.2 28.22 2.28% 0.36% 98.87% 517815 14.5592 122.33 28.12 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230530 25.75 27.85 24.8 27.59 4.55% 3.37% 94.43% 514967 13.7445 112.11 26.69 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230529 26.03 28.06 25.57 26.39 0.61% -1.31% 85.98% 576289 15.409 126.48 26.74 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230526 24.01 26.66 24.01 26.23 8.16% 1.98% 84.85% 422515 10.8674 95.29 25.72 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230525 24.98 25.96 23.45 24.25 -3.77% -1.22% 70.89% 374072 9.1853 79.93 24.55 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230524 23.7 25.66 23.69 25.2 5% 1.08% 77.59% 373552 9.3124 75.95 24.93 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230523 24.56 25.09 23.69 24 -1.88% -1.72% 69.13% 254545 6.2148 45.89 24.42 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230522 25.77 26.09 23.68 24.46 -4.82% -0.77% 72.37% 386258 9.5204 62.63 24.65 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230519 26.4 27.46 25.7 25.7 -5.76% -2.65% 81.11% 460310 12.1542 67.71 26.4 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230518 26.02 27.76 25.61 27.27 1.38% 1.94% 92.18% 646232 17.2863 86.12 26.75 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230517 24.34 28.28 24.34 26.9 8.47% 0.75% 89.57% 691436 18.459 88.71 26.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230516 24.91 25.79 24.58 24.8 2.39% -1.55% 74.77% 522048 13.1481 62.26 25.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230515 23.91 24.35 23.16 24.22 2.19% 1.68% 70.68% 320668 7.6388 36.44 23.82 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230510 25.22 25.98 23.94 24.59 -3.46% -0.93% 73.29% 473329 11.7496 56.83 24.82 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230509 27 27.45 25.36 25.47 -10.41% -3.71% 79.49% 637873 16.8709 84.97 26.45 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230508 26.3 28.5 25.41 28.43 7.12% 5.85% 100.35% 824236 22.1394 119.54 26.86 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230505 28.12 28.3 26.54 26.54 -11% -2.93% 87.03% 832589 22.7631 136.87 27.34 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230504 30.53 31.03 27.28 29.82 0% 2.79% 110.15% 1274851 36.9818 249.27 29.01 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230428 25.98 29.82 25.48 29.82 20% 4.48% 110.15% 1168093 33.3328 287.98 28.54 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230427 23.25 27.13 23.25 24.85 3.41% -1.62% 75.12% 974761 24.6254 272.82 25.26 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230426 23 24.35 22.51 24.03 16.76% 1.52% 69.34% 910523 21.5543 294.54 23.67 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230425 19.41 20.88 19.1 20.58 6.58% 2.08% 45.03% 576220 11.6182 196.02 20.16 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230424 18.53 19.78 18.53 19.31 2.44% 0.78% 36.08% 214157 4.1043 76.88 19.16 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230421 19.7 20.57 18.76 18.85 -4.99% -3.08% 32.84% 216311 4.2069 74.03 19.45 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230420 19.05 19.93 19.03 19.84 3.12% 1.02% 39.82% 179881 3.5336 60.36 19.64 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230419 19.01 19.77 18.88 19.24 0.31% -0.93% 35.59% 167436 3.2514 51.39 19.42 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230418 19.17 19.55 18.56 19.18 -1.49% 0.68% 35.17% 253120 4.8209 70.81 19.05 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230417 20.16 20.16 19.3 19.47 -2.45% -0.92% 37.21% 224600 4.4135 60.63 19.65 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230414 20.91 21.33 19.4 19.96 -5.67% -0.89% 40.66% 390405 7.8634 107.07 20.14 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230413 21.36 21.85 21.06 21.16 -1.08% -1.21% 49.12% 352757 7.5565 107.64 21.42 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230412 20.06 22.08 20.05 21.39 6.47% 1.37% 50.74% 361844 7.6347 112.93 21.1 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230411 19.58 20.88 19.57 20.09 2.71% -0.79% 41.58% 282685 5.7248 86.37 20.25 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230410 20 21.08 19.5 19.56 -0.86% -3.6% 37.84% 370383 7.515 107.6 20.29 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230407 19.31 20.03 18.88 19.73 2.97% 1.18% 39.04% 302668 5.9033 79.97 19.5 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230406 20.56 20.6 18.97 19.16 -7.8% -2.19% 35.02% 421981 8.2683 108 19.59 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230404 22.22 22.47 20.7 20.78 -8.05% -3.08% 46.44% 375826 8.0588 101.71 21.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230403 20.53 22.8 20.42 22.6 9.02% 4.73% 59.27% 441674 9.5332 115.05 21.58 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230331 19.79 20.92 19.6 20.73 5.28% 1.72% 46.09% 248500 5.0655 55.8 20.38 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230330 20.3 20.44 19.47 19.69 -2.77% -1.01% 38.76% 233210 4.638 46.44 19.89 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230329 20.27 20.82 19.9 20.25 -0.64% -0.54% 42.71% 244313 4.9735 47.39 20.36 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230328 21 21.32 20.27 20.38 -5.34% -1.69% 43.62% 303987 6.3013 59.35 20.73 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230327 21.96 22.44 21.06 21.53 -3.71% -0.74% 51.73% 426735 9.2539 82.09 21.69 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230324 20.9 22.37 20.9 22.36 5.77% 3.09% 57.58% 529059 11.4779 108.02 21.69 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230323 21.55 21.8 20.74 21.14 -4.65% -0.24% 48.98% 408500 8.657 87.95 21.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230322 21.77 22.28 20.87 22.17 2.12% 2.59% 56.24% 506080 10.9386 119.92 21.61 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230321 21.51 22.64 21 21.71 0% -1.09% 53% 532945 11.6965 142.82 21.95 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230320 21.53 22.95 21.5 21.71 5.9% -1.72% 53% 790382 17.4557 242.43 22.09 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230317 18.3 20.86 18.3 20.5 12.76% 4.11% 44.47% 719455 14.1648 250.73 19.69 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230316 17.29 18.72 16.63 18.18 6.01% 1.68% 28.12% 542768 9.7041 210.76 17.88 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230315 17.43 17.59 17.02 17.15 -2.39% -0.41% 20.86% 360682 6.2116 157.7 17.22 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230314 17 19.05 17 17.57 7.79% -2.87% 23.82% 711635 12.8731 348.47 18.09 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230313 15.93 16.37 15.55 16.3 2.32% 2% 14.87% 176810 2.8246 105.69 15.98 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230310 15.73 16.26 15.66 15.93 0.06% -0.56% 12.26% 168660 2.7026 93.27 16.02 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230309 15.41 15.95 15.38 15.92 2.64% 1.27% 12.19% 153974 2.42 86.89 15.72 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230308 15.18 15.62 15.18 15.51 2.04% 0.65% 9.3% 105450 1.6255 59.36 15.41 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230307 15.56 15.78 15.2 15.2 -3.06% -1.36% 7.12% 115948 1.7871 64.79 15.41 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230306 15.75 16.07 15.54 15.68 -0.63% -0.25% 10.5% 124476 1.9571 69.77 15.72 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230303 16.51 16.75 15.6 15.78 -2.53% -0.94% 11.21% 233072 3.7125 130.27 15.93 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230302 16.05 16.34 15.78 16.19 0.87% 0.87% 14.09% 189565 3.042 110.22 16.05 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230301 15.3 16.19 15.21 16.05 4.09% 1.07% 13.11% 236871 3.7613 125.95 15.88 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230228 15.55 15.65 15.05 15.42 -0.19% 0.59% 8.67% 172884 2.65 93.04 15.33 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230227 16.46 16.8 15.35 15.45 2.73% -3.01% 8.88% 317949 5.0649 183.84 15.93 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230224 15.15 15.31 14.9 15.04 -0.92% -0.27% 5.99% 103505 1.5605 61.45 15.08 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230223 15.81 15.9 15.1 15.18 -1.81% -1.36% 6.98% 125477 1.9317 71.61 15.39 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230222 15.38 15.73 15.18 15.46 -1.02% 0.45% 8.95% 114119 1.7563 63.88 15.39 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230221 15.98 16.29 15.44 15.62 -1.14% -1.01% 10.08% 142918 2.2552 77.15 15.78 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230220 15.29 15.9 15.29 15.8 3.47% 0.7% 11.35% 151433 2.3755 73.67 15.69 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230217 15.95 16.08 15.27 15.27 -3.11% -1.99% 7.61% 178157 2.7754 84.22 15.58 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230216 16.3 16.78 15.68 15.76 -2.48% -3.67% 11.06% 321313 5.2571 160.22 16.36 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230215 15.73 16.16 15.62 16.16 2.28% 1.25% 13.88% 149148 2.3811 75.96 15.96 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230214 16.06 16.09 15.64 15.8 -0.63% 0% 11.35% 108955 1.7216 54.25 15.8 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230213 15.82 16.1 15.69 15.9 -0.44% 0.06% 12.05% 183199 2.9107 91.9 15.89 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230210 16.22 16.66 15.96 15.97 -1.36% -2.14% 12.54% 194084 3.1681 97.28 16.32 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230209 15.64 16.2 15.53 16.19 1.63% 1.7% 14.09% 154766 2.4641 80.92 15.92 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230208 16.15 16.25 15.62 15.93 -2.27% 0.06% 12.26% 223868 3.5636 120.48 15.92 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230207 15.72 16.65 15.3 16.3 3.16% 1.24% 14.87% 327363 5.2709 193.67 16.1 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230206 15.6 16.03 15.45 15.8 1.02% 0.19% 11.35% 196979 3.1066 137.78 15.77 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230203 15.48 15.69 15.15 15.64 1.23% 1.1% 10.22% 172119 2.6627 131.77 15.47 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230202 15.36 15.71 15.05 15.45 3% 0.26% 8.88% 248707 3.8318 211.21 15.41 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230201 14.28 15.08 14.25 15 5.12% 1.9% 5.71% 187578 2.7611 182.4 14.72 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230131 14.05 14.44 14.04 14.27 1.35% 0.56% 0.56% 116617 1.655 123.81 14.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230130 14.33 14.48 13.98 14.08 -5.5% -0.78% -0.78% 268193 3.8059 300.41 14.19 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230120 14.96 15.2 14.78 14.9 -0.13% 0% 5% 70114 1.0445 104.72 14.9 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230119 14.52 14.99 14.46 14.92 2.05% 1.02% 5.14% 108376 1.6011 133.94 14.77 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230118 14.51 14.79 14.5 14.62 1.32% -0.27% 3.03% 82409 1.2078 103.2 14.66 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230117 14.6 14.65 14.38 14.43 -0.89% -0.35% 1.69% 41697 0.6039 45.85 14.48 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230116 14.54 14.7 14.45 14.56 0.07% -0.14% 2.61% 52613 0.7673 53.86 14.58 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230113 14.54 14.65 14.39 14.55 -0.27% 0.34% 2.54% 41730 0.605 39.61 14.5 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230112 14.47 14.68 14.34 14.59 0.83% 0.41% 2.82% 57342 0.833 50.54 14.53 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230111 14.78 14.83 14.45 14.47 -2.16% -1.16% 1.97% 68272 0.9992 60.93 14.64 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230110 14.66 14.92 14.61 14.79 0.89% -0.07% 4.23% 64933 0.9607 57.73 14.8 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230109 14.72 14.96 14.62 14.66 -0.48% -0.81% 3.31% 75835 1.1206 68.34 14.78 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230106 14.9 15.04 14.69 14.73 -1.93% -0.47% 3.81% 116467 1.7236 107.85 14.8 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230105 14.66 15.16 14.57 15.02 1.97% 0.47% 5.85% 175741 2.6282 175.48 14.95 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230104 14.2 14.79 14.12 14.73 3.95% 1.45% 3.81% 182491 2.6493 203.39 14.52 0% 14.38 0% 14.32 0% 14.19 0% 0%
20230103 13.72 14.2 13.7 14.17 2.46% 1.21% -0.14% 119152 1.6678 151.42 14 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221230 13.31 13.94 13.21 13.83 3.06% 0.51% -2.54% 129471 1.7816 158.27 13.76 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221229 13.86 13.99 13.39 13.42 -0.74% -2.12% -5.43% 131014 1.7959 181.77 13.71 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221228 13.69 13.7 13.35 13.52 -1.53% -0.22% -4.72% 54056 0.7323 81.8 13.55 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221227 13.55 13.91 13.51 13.73 1.63% 0.15% -3.24% 86039 1.1794 124.44 13.71 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221226 13.4 13.58 13.27 13.51 0.75% 0.52% -4.79% 50518 0.679 72.56 13.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221223 13.13 13.61 13.13 13.41 1.36% 0.07% -5.5% 50153 0.6719 64.3 13.4 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221222 13.45 13.61 13.17 13.23 -1.19% -1.27% -6.77% 52848 0.7081 62.74 13.4 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221221 13.57 13.64 13.32 13.39 -1.33% -0.52% -5.64% 48187 0.6488 53.74 13.46 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221220 13.59 13.75 13.52 13.57 -0.07% -0.29% -4.37% 45311 0.6166 48.26 13.61 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221219 13.89 14 13.48 13.58 -2.09% -1.02% -4.3% 81910 1.1239 83.62 13.72 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221216 14.07 14.2 13.83 13.87 -2.39% -0.57% -2.26% 74398 1.0379 74.66 13.95 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221215 14.18 14.38 14.08 14.21 -0.56% -0.21% 0.14% 55510 0.7905 55.37 14.24 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221214 14.12 14.46 14.07 14.29 1.56% 0% 0.7% 77671 1.1103 77.19 14.29 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221213 14.16 14.29 14.03 14.07 -0.57% -0.5% -0.85% 66227 0.9367 59.5 14.14 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221212 14.45 14.53 14 14.15 -2.01% -0.49% -0.28% 110056 1.5648 96.89 14.22 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221209 14.73 14.74 14.33 14.44 -1.43% -0.07% 1.76% 78156 1.1293 72.33 14.45 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221208 14.88 14.94 14.52 14.65 -1.94% -0.07% 3.24% 75769 1.111 67.92 14.66 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221207 14.73 15.08 14.63 14.94 1.22% 0.34% 5.29% 78838 1.1736 68.46 14.89 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221206 15 15 14.67 14.76 -1.86% -0.47% 4.02% 79899 1.1851 68.86 14.83 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221205 15.11 15.28 14.94 15.04 0.2% -0.13% 5.99% 101054 1.5221 78.91 15.06 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221202 14.93 15.22 14.88 15.01 0.33% -0.33% 5.78% 87621 1.3197 63.71 15.06 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221201 14.81 15.24 14.81 14.96 1.08% -0.4% 5.43% 106941 1.6063 61.27 15.02 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221130 14.8 15.2 14.66 14.8 0.07% -0.74% 4.3% 123617 1.8427 65.37 14.91 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221129 14.44 14.81 14.41 14.79 1.86% 0.96% 4.23% 95839 1.4041 49.22 14.65 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221128 14.5 14.66 14.31 14.52 -1.83% 0.28% 2.33% 83264 1.2057 39.91 14.48 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221125 14.84 15.36 14.73 14.79 -1.33% -1.07% 4.23% 151567 2.2654 71.64 14.95 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221124 15.49 15.64 14.86 14.99 -3.66% -0.93% 5.64% 150846 2.2829 69.12 15.13 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221123 15.88 15.88 15.3 15.56 -0.83% 0.13% 9.65% 90926 1.4133 40.24 15.54 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221122 16.4 16.53 15.53 15.69 -4.5% -1.57% 10.57% 207763 3.311 89.82 15.94 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221121 17.12 17.3 16.35 16.43 -5.57% -1.2% 15.79% 179114 2.9792 80 16.63 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221118 17.06 18.33 16.98 17.4 2.65% -2.41% 22.62% 388382 6.9238 173.4 17.83 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221117 16.98 17.19 16.4 16.95 3.35% 1.32% 19.45% 216690 3.6256 101.79 16.73 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221116 16.41 16.75 16.35 16.4 0% -0.79% 15.57% 133335 2.2035 61.72 16.53 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221115 16.52 16.8 16.24 16.4 -1.15% -0.24% 15.57% 188267 3.0951 76.61 16.44 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221114 16.6 17.2 16.54 16.59 0% -1.19% 16.91% 151359 2.5417 65.71 16.79 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221111 17.2 17.6 16.51 16.59 -2.41% -2.47% 16.91% 213004 3.6222 97.59 17.01 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221110 16.54 17.87 16.54 17 2.1% -1.68% 19.8% 252264 4.3628 124.79 17.29 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221109 16.51 17.2 16.43 16.65 -0.72% -1.25% 17.34% 188486 3.1785 98.64 16.86 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221108 16.55 16.8 16.09 16.77 0.36% 1.95% 18.18% 228296 3.7549 122.81 16.45 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221107 15.17 17.24 15.1 16.71 11.03% 3.66% 17.76% 358410 5.7769 207.47 16.12 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221104 14.64 15.27 14.55 15.05 2.17% 0.67% 6.06% 179333 2.6804 114.18 14.95 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221103 14.73 15.15 14.36 14.73 -1.67% 0.48% 3.81% 255411 3.7444 170.95 14.66 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221102 16.4 16.52 14.91 14.98 8.79% -3.67% 5.57% 446183 6.9397 361.78 15.55 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221101 13.53 13.78 13.36 13.77 3.3% 1.18% -2.96% 108154 1.4725 113.34 13.61 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221031 12.81 13.5 12.78 13.33 2.7% 0.68% -6.06% 82903 1.0975 89.5 13.24 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221028 13.47 13.55 12.86 12.98 -5.39% -1.37% -8.53% 115646 1.5223 125.76 13.16 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221027 13.2 13.83 13.18 13.72 3.24% 0.73% -3.31% 119873 1.6324 142.25 13.62 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221026 12.66 13.38 12.5 13.29 5.73% 1.3% -6.34% 116078 1.5226 143.26 13.12 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221025 12.64 12.85 12.29 12.57 -0.95% 0.24% -11.42% 81047 1.0166 102.98 12.54 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221024 13.39 13.58 12.63 12.69 -4.44% -2.83% -10.57% 107159 1.3991 148.45 13.06 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221021 13.65 13.69 13.05 13.28 -2.92% -0.38% -6.41% 82400 1.0988 124.74 13.33 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221020 13.6 13.89 13.44 13.68 0.51% -0.15% -3.59% 71871 0.9843 119.24 13.7 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221019 13.75 13.81 13.51 13.61 -1.23% -0.37% -4.09% 55211 0.7542 96.54 13.66 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221018 13.95 13.99 13.72 13.78 -0.07% -0.36% -2.89% 52860 0.7308 93.62 13.83 0% 14.38 0% 14.32 0% 14.19 0% 0%
20221017 13.55 13.92 13.5 13.79 1.1% 0.15% -2.82% 65461 0.9011 116.3 13.77 0% 14.38 0% 14.32 0% 14.19 0% 0%
20220720 18 18.12 17.73 17.77 -1.93% -0.62% 25.23% 156054 2.79 166.75 17.88 21.3% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220719 17.55 18.6 17.3 18.12 4.74% 0.89% 27.7% 252935 4.5434 271.54 17.96 21.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220718 16.81 17.34 16.73 17.3 2.37% 1.35% 21.92% 157949 2.6965 161.16 17.07 15.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220715 17.29 17.33 16.6 16.9 0.12% -0.35% 19.1% 160643 2.7252 162.87 16.96 15.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220714 16.53 17.25 16.4 16.88 0% 0.78% 18.96% 189752 3.1785 189.96 16.75 13.64% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220713 16.72 17.28 16.71 16.88 2.55% -0.47% 18.96% 211642 3.5888 214.49 16.96 15.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220712 17 17.02 16.29 16.46 -3.74% -0.78% 16% 180429 2.9932 178.89 16.59 12.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220711 17.15 17.68 16.96 17.1 0.71% -1.04% 20.51% 297058 5.1344 306.86 17.28 17.23% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220708 15.43 17.82 15.43 16.98 10.26% 0.77% 19.66% 411209 6.9292 414.13 16.85 14.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220707 15.19 15.44 14.96 15.4 1.78% 1.12% 8.53% 81764 1.2453 74.43 15.23 3.32% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220706 15.47 15.64 15.07 15.23 -2.06% -0.59% 7.33% 85148 1.3044 77.96 15.32 3.93% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220705 15.73 15.98 15.23 15.55 -1.14% 0.26% 9.58% 124319 1.9279 115.22 15.51 5.22% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220704 15.9 15.98 15.61 15.73 -1.44% -0.13% 10.85% 89475 1.4089 84.2 15.75 6.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220701 16.24 16.56 15.88 15.96 -0.87% -1.42% 12.47% 143822 2.329 139.19 16.19 9.84% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220630 15.88 16.19 15.85 16.1 1.32% 0.37% 13.46% 109799 1.7608 105.23 16.04 8.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220629 16.25 16.48 15.88 15.89 -2.58% -1.79% 11.98% 158111 2.5581 152.89 16.18 9.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220628 16.05 16.42 15.7 16.31 1.62% 1.49% 14.94% 178907 2.875 171.83 16.07 9.02% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220627 15.75 16.3 15.67 16.05 3.35% -0.06% 13.11% 198640 3.1908 190.7 16.06 8.96% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220624 15.45 15.78 15.39 15.53 0.45% -0.26% 9.44% 112619 1.754 104.83 15.57 5.63% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220623 15.29 15.5 15.03 15.46 1.18% 1.18% 8.95% 132870 2.0305 121.35 15.28 3.66% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220622 16.19 16.2 15.23 15.28 -4.56% -2.05% 7.68% 194503 3.0349 181.38 15.6 5.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220621 15.68 16.15 15.56 16.01 1.97% 0.44% 12.83% 207175 3.302 197.35 15.94 8.14% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220620 15.4 15.86 15.25 15.7 2.15% 0.58% 10.64% 158024 2.4671 147.45 15.61 5.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220617 15.56 15.68 15.11 15.37 -1.98% -0.07% 8.32% 167989 2.5843 154.45 15.38 4.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220616 14.9 15.98 14.9 15.68 5.45% 0.58% 10.5% 263210 4.1035 245.25 15.59 5.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220615 14.72 15.2 14.61 14.87 1.57% -0.6% 4.79% 172326 2.5784 154.1 14.96 1.49% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220614 14.77 14.83 14.03 14.64 -2.14% 1.81% 3.17% 145121 2.0866 124.71 14.38 -2.44% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220613 15.02 15.06 14.8 14.96 -1.06% 0.2% 5.43% 91116 1.3603 81.3 14.93 1.29% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220610 14.54 15.19 14.45 15.12 3.21% 1.14% 6.55% 130959 1.9578 117.01 14.95 1.42% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220609 14.89 15.01 14.55 14.65 -2.59% -0.81% 3.24% 97309 1.4377 85.92 14.77 0.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220608 15.52 15.73 14.68 15.04 -0.66% -0.79% 5.99% 183864 2.7882 166.64 15.16 2.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220607 15.2 15.47 14.9 15.14 -1.24% -0.07% 6.69% 147288 2.231 133.34 15.15 2.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220606 14.98 15.34 14.9 15.33 2.27% 1.05% 8.03% 154004 2.3358 139.6 15.17 2.92% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220602 14.9 15 14.71 14.99 0% 0.81% 5.64% 111567 1.6592 99.16 14.87 0.88% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220601 15.25 15.33 14.79 14.99 -1.96% -0.4% 5.64% 170697 2.5688 153.53 15.05 2.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220531 14.52 15.36 14.22 15.29 4.94% 2.21% 7.75% 228308 3.4161 204.16 14.96 1.49% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220530 14.71 14.77 14.43 14.57 -1.42% 0.21% 2.68% 104340 1.5176 90.7 14.54 -1.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220527 15.3 15.3 14.65 14.78 -2.38% -0.81% 4.16% 149901 2.2341 133.52 14.9 1.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220526 14.67 15.25 14.38 15.14 4.34% 1.41% 6.69% 247164 3.6894 220.5 14.93 1.29% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220525 13.9 14.6 13.78 14.51 5.6% 1.9% 2.26% 141320 2.0117 120.23 14.24 -3.39% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220524 14.68 14.87 13.73 13.74 -6.53% -4.05% -3.17% 144684 2.072 123.83 14.32 -2.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220523 14.64 14.92 14.52 14.7 1.73% 0% 3.59% 112984 1.6605 99.24 14.7 -0.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220520 14.27 14.6 14.17 14.45 2.19% 0.63% 1.83% 112768 1.6199 96.81 14.36 -2.58% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220519 13.82 14.15 13.78 14.14 -0.21% 1.07% -0.35% 91871 1.2855 76.83 13.99 -5.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220518 14.48 14.73 14.12 14.17 -2.68% -1.6% -0.14% 153549 2.2112 132.15 14.4 -2.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220517 14.26 14.95 14.15 14.56 2.68% 0.55% 2.61% 167154 2.4208 144.68 14.48 -1.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220516 14.36 14.41 14 14.18 0.5% -0.28% -0.07% 83379 1.1855 70.85 14.22 -3.53% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220513 14.2 14.38 14.01 14.11 0% -0.28% -0.56% 82301 1.1648 69.61 14.15 -4% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220512 13.97 14.3 13.82 14.11 0.43% 0.21% -0.56% 78186 1.1009 65.8 14.08 -4.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220511 14.05 14.62 14.02 14.05 -0.14% -2.02% -0.99% 131067 1.8801 112.36 14.34 -2.71% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220510 13.51 14.08 13.42 14.07 1.96% 1.59% -0.85% 90962 1.2601 75.31 13.85 -6.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220509 13.8 14.09 13.6 13.8 0.73% -0.14% -2.75% 83598 1.1553 69.05 13.82 -6.24% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220506 13.63 14.08 13.57 13.7 -2.97% -0.58% -3.45% 89320 1.2304 73.54 13.78 -6.51% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220505 14 14.39 13.9 14.12 -0.42% -0.49% -0.49% 100758 1.4296 85.44 14.19 -3.73% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220429 13.2 14.5 13.2 14.18 9.33% 2.6% -0.07% 173184 2.3937 143.06 13.82 -6.24% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220428 13.4 13.48 12.75 12.97 -4.84% -0.92% -8.6% 120202 1.5729 94 13.09 -11.19% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220427 12.9 13.69 12.7 13.63 3.26% 3.26% -3.95% 131835 1.7398 103.98 13.2 -10.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220426 13.61 13.86 13 13.2 -1.49% -2.08% -6.98% 115834 1.561 93.29 13.48 -8.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220425 14.37 14.48 13.4 13.4 -12.48% -4.49% -5.57% 184403 2.5873 154.63 14.03 -4.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220422 16.3 16.5 15.23 15.31 -6.87% -2.42% 7.89% 175813 2.7585 164.86 15.69 6.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220421 16.6 17.27 16.38 16.44 -2.49% -2.26% 15.86% 131617 2.2139 132.31 16.82 14.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220420 17 17.6 16.72 16.86 -2.77% -2.26% 18.82% 153504 2.6473 158.22 17.25 17.03% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220419 16.26 17.44 16.06 17.34 6.71% 2.91% 22.2% 213585 3.5996 215.13 16.85 14.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220418 16.25 16.37 15.8 16.25 -1.75% 0.81% 14.52% 97478 1.5709 93.89 16.12 9.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220415 16.97 16.97 16.23 16.54 -3.84% -0.06% 16.56% 111947 1.8523 110.7 16.55 12.28% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220414 17.35 17.77 17.18 17.2 -0.69% -1.21% 21.21% 87882 1.5297 91.42 17.41 18.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220413 17.63 17.83 17.16 17.32 -5.1% -1.14% 22.06% 111739 1.9574 116.98 17.52 18.86% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220412 19 19.19 17.98 18.25 1.33% -1.56% 28.61% 140090 2.5975 155.24 18.54 25.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220411 18.8 18.8 17.95 18.01 -5.61% -1.32% 26.92% 109035 1.99 118.93 18.25 23.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220408 20.05 20.05 18.47 19.08 -4.55% -0.73% 34.46% 204134 3.9235 234.49 19.22 30.39% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220401 19.7 21.15 19.4 20.86 4.46% 1.56% 47% 266178 5.467 326.74 20.54 39.35% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220331 20.29 20.67 19.81 19.97 -2.73% -1.29% 40.73% 158249 3.2015 191.34 20.23 37.25% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220330 20.3 20.79 20.08 20.53 1.89% 0.24% 44.68% 160378 3.2848 196.32 20.48 38.94% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220329 20.38 20.38 19.76 20.15 0% 0.7% 42% 136332 2.7285 163.07 20.01 35.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220328 20.1 20.86 19.95 20.15 0.3% -1.47% 42% 233529 4.7753 285.4 20.45 38.74% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220325 19.59 20.47 19.4 20.09 2.55% 0.3% 41.58% 215496 4.3158 257.94 20.03 35.89% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220324 19.77 20.02 19.26 19.59 -2.44% 0.05% 38.05% 146915 2.8772 171.96 19.58 32.84% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220323 20.18 20.77 20.06 20.08 -1.71% -1.62% 41.51% 227221 4.6373 277.15 20.41 38.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220322 19.21 20.43 18.81 20.43 4.77% 2.97% 43.97% 282495 5.6058 335.03 19.84 34.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220321 19.75 19.93 19.17 19.5 0.52% -0.15% 37.42% 140836 2.7508 164.4 19.53 32.5% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220318 19.55 19.81 19.11 19.4 -1.77% 0.21% 36.72% 162233 3.1405 187.69 19.36 31.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220317 18.5 20.23 18.45 19.75 8.4% 0.51% 39.18% 288289 5.6647 338.55 19.65 33.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220316 18.08 18.37 17.26 18.22 3.46% 2.07% 28.4% 123501 2.2042 131.73 17.85 21.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220315 18.55 18.85 17.61 17.61 -6.18% -3.72% 24.1% 123773 2.2638 135.3 18.29 24.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220311 18.09 19.65 18.01 19.38 4.64% 1.79% 36.58% 201385 3.8344 229.16 19.04 29.17% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220310 18.71 19.18 18.49 18.52 1.87% -1.38% 30.51% 115970 2.1774 130.13 18.78 27.41% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220309 18.18 18.49 17.04 18.18 0.06% 1.85% 28.12% 108759 1.9418 116.05 17.85 21.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220308 19 19.33 18 18.17 -5.27% -1.62% 28.05% 155716 2.8761 171.89 18.47 25.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220307 19.63 19.77 19.01 19.18 -3.86% -1.03% 35.17% 150186 2.9105 173.95 19.38 31.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220304 19.44 20.74 19.23 19.95 2.57% -0.25% 40.59% 251000 5.0192 299.97 20 35.69% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220303 19.92 19.98 19.39 19.45 -2.02% -0.82% 37.07% 79306 1.5553 92.95 19.61 33.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220302 19.76 20.03 19.6 19.85 -0.6% 0.25% 39.89% 78292 1.5501 92.64 19.8 34.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220301 19.69 20.08 19.51 19.97 1.22% 0.5% 40.73% 101600 2.0188 120.65 19.87 34.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220228 19.38 20.07 18.72 19.73 2.55% 1.54% 39.04% 162150 3.1501 188.27 19.43 31.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220225 19.33 19.86 19.09 19.24 0.73% -1.18% 35.59% 116963 2.277 136.09 19.47 32.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220224 20.18 20.56 18.51 19.1 -6.37% -1.8% 34.6% 191207 3.7195 222.3 19.45 31.95% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220223 19.78 20.45 19.7 20.4 3.87% 1.24% 43.76% 115136 2.3199 138.65 20.15 36.7% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220222 20.46 20.46 19.29 19.64 -5.26% 0.1% 38.41% 155674 3.0551 182.59 19.62 33.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220221 20.5 20.95 20.39 20.73 1.02% -0.24% 46.09% 96676 2.0094 120.09 20.78 40.98% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220218 20.11 20.67 20.01 20.52 0.93% 0.44% 44.61% 81133 1.6579 99.08 20.43 38.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220217 20.58 20.69 20.19 20.33 -1.31% -0.15% 43.27% 111324 2.2663 135.45 20.36 38.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220216 20.4 20.96 20.13 20.6 2.18% 0.19% 45.17% 120559 2.4787 148.14 20.56 39.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220215 19.83 20.43 19.83 20.16 1.92% 0.25% 42.07% 88737 1.7844 106.65 20.11 36.43% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220214 20 20.32 19.59 19.78 -1.64% -0.8% 39.39% 103139 2.0569 122.93 19.94 35.28% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220211 21.03 21.49 20.1 20.11 -6.29% -2.47% 41.72% 146570 3.023 180.67 20.62 39.89% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220210 21.3 21.94 21.08 21.46 0.14% -0.33% 51.23% 136931 2.9483 176.21 21.53 46.07% 14.38 0% 14.32 0% 14.19 0% 0.95%
20220209 20.7 21.56 20.6 21.43 3.18% 1.08% 51.02% 145394 3.0821 184.2 21.2 43.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211203 25 25.32 24.75 24.93 -0.04% -0.56% 75.69% 126887 3.1809 190.11 25.07 70.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211202 25.9 25.98 24.79 24.94 -4.66% -0.95% 75.76% 228098 5.7437 343.27 25.18 70.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211201 25.9 26.44 25.73 26.16 0.62% 0.08% 84.36% 159770 4.1769 249.63 26.14 77.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211130 26.87 26.98 25.95 26 -1.37% -1.48% 83.23% 175872 4.6406 277.35 26.39 79.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211129 25.68 26.63 25.44 26.36 0.88% 0.61% 85.76% 190848 4.9993 298.78 26.2 77.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211126 26.16 26.68 25.63 26.13 0.08% -0.04% 84.14% 237745 6.2145 371.41 26.14 77.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211125 28.6 28.6 26.02 26.11 -10.37% -3.97% 84% 522817 14.2165 849.65 27.19 84.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211124 28.4 29.96 28.03 29.13 1.85% -0.21% 105.29% 471682 13.7665 822.76 29.19 98.03% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211123 28.14 29.18 27.23 28.6 -0.69% 1.1% 101.55% 399235 11.2924 674.89 28.29 91.93% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211122 27.83 29.2 27.8 28.8 1.69% 0.52% 102.96% 381980 10.9437 654.05 28.65 94.37% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211119 29 30.4 28.13 28.32 -5.47% -2.34% 99.58% 526138 15.2574 911.86 29 96.74% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211118 31.38 32.13 28.72 29.96 -3.35% -0.89% 111.13% 647473 19.5704 1169.63 30.23 105.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211117 29.41 33 29.02 31 4.31% -0.7% 118.46% 700169 21.861 1306.53 31.22 111.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211116 29.12 31.19 28.08 29.72 0.1% 0.47% 109.44% 604297 17.8781 1068.49 29.58 100.68% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211115 29.55 31.6 28.85 29.69 2.2% -2.08% 109.23% 602248 18.2591 1091.26 30.32 105.7% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211112 27.82 30.83 26.8 29.05 2% 0.31% 104.72% 677801 19.6273 1173.03 28.96 96.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211111 27.81 30.5 27.1 28.48 0.64% -0.94% 100.7% 682926 19.6325 1173.34 28.75 95.05% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211110 29.32 31.67 27.8 28.3 -1.8% -4.07% 99.44% 754548 22.2555 1330.11 29.5 100.14% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211109 28.02 29.7 27 28.82 0.77% 1.44% 103.1% 830408 23.5923 1410 28.41 92.74% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211108 23.5 28.6 23 28.6 20.02% 6.76% 101.55% 880976 23.6056 1410.8 26.79 81.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211105 22.5 25.51 22.09 23.83 2.94% -0.46% 67.94% 647861 15.5116 927.06 23.94 62.42% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211104 23.01 23.5 22.18 23.15 3.86% 1.67% 63.14% 383353 8.7288 521.68 22.77 54.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211103 21.1 24.24 21.03 22.29 5.14% -1.72% 57.08% 445966 10.1136 604.44 22.68 53.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211102 22.18 22.59 21.05 21.2 -6.94% -2.03% 49.4% 371271 8.0352 480.23 21.64 46.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211101 23.27 24.44 22.4 22.78 -1.13% -2.57% 60.54% 467529 10.9285 653.15 23.38 58.62% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211029 22.38 24.33 22.19 23.04 5.06% -1.03% 62.37% 456792 10.6331 635.49 23.28 57.94% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211028 22.18 22.6 21.58 21.93 -2.96% -0.32% 54.55% 263785 5.8038 346.87 22 49.25% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211027 20.37 23.26 19.73 22.6 11.22% 3.62% 59.27% 445862 9.7231 581.1 21.81 47.96% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211026 20.93 21.22 20.03 20.32 -5.84% -0.68% 43.2% 314755 6.4407 384.93 20.46 38.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211025 20.9 22.69 20.39 21.58 3.3% 0.05% 52.08% 469713 10.1303 605.44 21.57 46.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211022 18.44 21.62 18.42 20.89 11.95% 4.14% 47.22% 444026 8.9051 532.22 20.06 36.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211021 18.45 19.38 18.45 18.66 1.63% -1.11% 31.5% 251748 4.7511 283.95 18.87 28.02% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211020 18.24 18.75 17.39 18.36 0.82% 1.16% 29.39% 251283 4.56 272.53 18.15 23.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211019 17.95 18.45 17.74 18.21 1.45% 0.28% 28.33% 204282 3.7088 221.66 18.16 23.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211018 17.66 18.05 17.46 17.95 0.73% 0.84% 26.5% 132644 2.3613 141.12 17.8 20.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211015 18.08 18.72 17.63 17.82 -1.22% -1.27% 25.58% 145198 2.6208 156.63 18.05 22.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211014 17.9 18.28 17.75 18.04 0% 0.06% 27.13% 89450 1.6127 96.38 18.03 22.32% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211013 18.26 18.44 17.75 18.04 -0.61% 0.11% 27.13% 116027 2.0907 124.95 18.02 22.25% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211012 18.7 18.96 17.97 18.15 -4.02% -0.77% 27.91% 138901 2.5405 151.83 18.29 24.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211011 19.06 19.38 18.36 18.91 -0.68% 0.53% 33.26% 149401 2.8102 167.95 18.81 27.61% 14.38 0% 14.32 0% 14.19 0% 0.95%
20211008 19.16 19.8 18.88 19.04 -0.05% -0.73% 34.18% 147466 2.8283 169.03 19.18 30.12% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210930 18.45 19.36 18.3 19.05 5.37% 0.63% 34.25% 173457 3.2836 196.25 18.93 28.43% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210929 18.93 19 17.93 18.08 -4.74% -1.42% 27.41% 181458 3.3271 198.85 18.34 24.42% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210928 19.28 19.57 18.88 18.98 -1.81% -0.73% 33.76% 156522 2.9921 178.82 19.12 29.72% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210927 20.72 20.96 18.97 19.33 -6.62% -1.63% 36.22% 261005 5.1293 306.55 19.65 33.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210924 20.82 22.07 20.58 20.7 -1.76% -2.73% 45.88% 249388 5.3064 317.14 21.28 44.37% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210923 21.85 22.5 20.96 21.07 -2.36% -2.05% 48.48% 256674 5.5203 329.92 21.51 45.93% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210922 22.44 23.21 21.35 21.58 -5.68% -2.18% 52.08% 304161 6.7092 400.98 22.06 49.66% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210917 22.7 24.35 21.83 22.88 -0.13% -0.78% 61.24% 341594 7.8766 470.75 23.06 56.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210916 23.73 24.8 22.65 22.91 -2.8% -3.01% 61.45% 426909 10.085 602.73 23.62 60.24% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210915 21.42 24.8 21.42 23.57 10.04% 0.73% 66.1% 490165 11.4698 685.5 23.4 58.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210914 22.88 23.5 21.2 21.42 -6.83% -3.12% 50.95% 421463 9.3172 556.85 22.11 50% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210913 20.81 24.18 19.51 22.99 10.42% 2.68% 62.02% 593181 13.2834 793.89 22.39 51.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210910 20.82 21.77 20.3 20.82 0% -1% 46.72% 428471 9.009 538.43 21.03 42.67% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210909 22.38 22.69 20.77 20.82 -13.65% -3.79% 46.72% 657668 14.2313 850.54 21.64 46.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210908 20.97 24.11 20.62 24.11 20.01% 7.49% 69.91% 684377 15.3504 917.42 22.43 52.17% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210907 18.2 21.19 18.19 20.09 12.05% 1.21% 41.58% 451040 8.954 535.14 19.85 34.67% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210906 16.76 18.52 16.58 17.93 6.92% 0.17% 26.36% 314459 5.6298 336.47 17.9 21.44% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210729 13.69 14.54 13.66 14.45 4.56% 1.83% 1.83% 118535 1.6817 100.51 14.19 -3.73% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210728 13.47 14.13 13.13 13.82 5.1% 1.1% -2.61% 114081 1.5591 93.18 13.67 -7.26% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210727 14.47 14.63 13.1 13.15 -9.06% -4.29% -7.33% 128658 1.768 105.67 13.74 -6.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210726 15.25 15.41 14.38 14.46 -5.86% -2.17% 1.9% 68159 1.0076 60.22 14.78 0.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210723 15.92 15.92 15.15 15.36 -3.52% -0.84% 8.25% 51526 0.7979 47.69 15.49 5.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210722 15.78 15.95 15.53 15.92 1.21% 0.95% 12.19% 45670 0.7202 43.04 15.77 6.99% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210721 15.45 15.84 15.38 15.73 1.61% 0.19% 10.85% 40602 0.6376 38.11 15.7 6.51% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210720 15.4 15.52 15.17 15.48 0.39% 1.04% 9.09% 22823 0.3497 20.9 15.32 3.93% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210719 15.5 15.55 15.27 15.42 -0.64% 0.33% 8.67% 26798 0.4118 24.61 15.37 4.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210716 15.79 15.79 15.5 15.52 -1.52% -0.58% 9.37% 43611 0.6806 40.68 15.61 5.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210715 16.06 16.15 15.6 15.76 -1.93% -0.13% 11.06% 43726 0.6901 41.24 15.78 7.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210714 16.49 16.64 16.03 16.07 -2.55% -1.35% 13.25% 60247 0.9815 58.66 16.29 10.52% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210713 15.99 16.72 15.92 16.49 3% 0.37% 16.21% 75579 1.2419 74.22 16.43 11.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210712 15.66 16.22 15.5 16.01 3.02% 0.76% 12.83% 66274 1.0533 62.95 15.89 7.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210709 15.53 15.7 15.31 15.54 -0.64% 0.52% 9.51% 38849 0.6006 35.9 15.46 4.88% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210708 15.9 16.18 15.54 15.64 1.36% -1.7% 10.22% 69953 1.1131 66.52 15.91 7.94% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210707 15.64 15.69 15.12 15.43 -1.66% 0.06% 8.74% 47798 0.7369 44.04 15.42 4.61% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210706 15.88 15.9 15.53 15.69 -0.57% 0.06% 10.57% 24905 0.3906 23.34 15.68 6.38% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210705 15.44 15.88 15.43 15.78 2.33% 0.45% 11.21% 30077 0.4726 28.25 15.71 6.58% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210702 15.64 15.69 15.4 15.42 -1.28% -0.71% 8.67% 24875 0.3863 23.09 15.53 5.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210701 15.8 15.91 15.62 15.62 -0.89% -0.95% 10.08% 34792 0.5486 32.79 15.77 6.99% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210630 15.89 15.94 15.68 15.76 -0.69% -0.13% 11.06% 34551 0.5453 32.59 15.78 7.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210629 16.53 16.54 15.79 15.87 -3.99% -1.06% 11.84% 58632 0.9406 56.22 16.04 8.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210628 16.7 16.75 16.53 16.53 -0.3% -0.36% 16.49% 21974 0.3646 21.79 16.59 12.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210625 16.96 16.96 16.59 16.87 -0.65% 0.54% 18.89% 34769 0.5834 34.87 16.78 13.84% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210624 16.79 17.18 16.78 16.98 0.59% 0.06% 19.66% 36084 0.6123 36.59 16.97 15.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210623 16.71 17.04 16.6 16.88 0.72% 0.18% 18.96% 37020 0.6237 37.28 16.85 14.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210622 17.06 17.18 16.62 16.76 -1.64% -0.24% 18.11% 40553 0.6814 40.72 16.8 13.98% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210621 16.59 17.08 16.4 17.04 2.22% 1.13% 20.08% 41888 0.7057 42.18 16.85 14.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210618 16.36 16.67 16.2 16.67 1.83% 1.58% 17.48% 35048 0.5751 34.37 16.41 11.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210617 16.22 16.47 16.18 16.37 1.05% 0.31% 15.36% 31080 0.5072 30.31 16.32 10.72% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210616 16.68 16.68 16.13 16.2 -3.23% -0.49% 14.16% 47250 0.7691 45.97 16.28 10.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210615 16.88 16.92 16.6 16.74 0.36% -0.18% 17.97% 42066 0.7054 42.16 16.77 13.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210611 17.83 17.86 16.36 16.68 -7.13% -2.11% 17.55% 129193 2.2009 131.54 17.04 15.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210610 17.77 18.04 17.63 17.96 0.96% 0.56% 26.57% 52596 0.9396 56.16 17.86 21.17% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210609 18.38 18.38 17.68 17.79 -2.68% -0.95% 25.37% 68502 1.2303 73.53 17.96 21.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210608 18.47 18.74 18.25 18.28 -1.4% -0.98% 28.82% 74203 1.37 81.88 18.46 25.24% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210607 17.88 18.64 17.72 18.54 5.28% 1.31% 30.66% 115712 2.1173 126.54 18.3 24.15% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210604 17.6 17.87 17.41 17.61 -0.4% 0.06% 24.1% 41316 0.727 43.45 17.6 19.4% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210603 18 18.25 17.68 17.68 -1.39% -1.23% 24.59% 64770 1.1595 69.3 17.9 21.44% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210602 17.52 18.48 17.4 17.93 2.4% -0.94% 26.36% 121202 2.1941 131.13 18.1 22.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210601 17.32 17.72 17.1 17.51 1.04% 0.29% 23.4% 46272 0.8078 48.28 17.46 18.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210531 17.39 17.65 17.26 17.33 -0.69% -0.29% 22.13% 49088 0.853 50.98 17.38 17.91% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210528 17.88 17.9 17.38 17.45 -2.84% -0.68% 22.97% 71297 1.2529 74.88 17.57 19.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210527 17.54 18.14 17.35 17.96 2.57% 1.01% 26.57% 82168 1.4606 87.29 17.78 20.62% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210526 17.77 17.97 17.34 17.51 -2.01% -0.34% 23.4% 83183 1.4615 87.35 17.57 19.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210525 17.8 18.03 17.58 17.87 0.06% 0.06% 25.93% 70571 1.2601 75.31 17.86 21.17% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210524 17.29 17.88 17.29 17.86 2.64% 0.96% 25.86% 77980 1.3792 82.43 17.69 20.01% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210521 17.6 17.93 17.32 17.4 -0.74% -0.85% 22.62% 74497 1.3072 78.13 17.55 19.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210520 17.27 17.65 17.08 17.53 0.81% 0.98% 23.54% 104068 1.8067 107.98 17.36 17.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210519 16.35 17.76 16.23 17.39 5.27% 0.99% 22.55% 155482 2.6772 160 17.22 16.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210518 16.93 17.33 16.48 16.52 -1.31% -1.73% 16.42% 85925 1.4442 86.31 16.81 14.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210517 16.66 16.85 16.3 16.74 -0.06% 1.03% 17.97% 55709 0.923 55.16 16.57 12.42% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210514 16.84 16.92 16.48 16.75 0.78% 0.54% 18.04% 49845 0.8302 49.62 16.66 13.03% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210513 16.16 16.65 16.11 16.62 1.96% 0.61% 17.12% 43794 0.7233 43.23 16.52 12.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210512 16 16.34 15.9 16.3 1.56% 0.8% 14.87% 36158 0.5846 34.94 16.17 9.7% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210511 15.91 16.1 15.72 16.05 0.38% 0.75% 13.11% 26645 0.4244 25.36 15.93 8.07% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210510 16.08 16.27 15.8 15.99 -0.06% -0.31% 12.68% 27255 0.4371 26.12 16.04 8.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210507 16.21 16.28 15.96 16 -1.11% -0.68% 12.76% 25431 0.4097 24.49 16.11 9.29% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210506 16.49 16.54 16 16.18 -2.35% -0.49% 14.02% 41146 0.6691 39.99 16.26 10.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210430 16.68 16.7 16.38 16.57 -0.66% 0.3% 16.77% 39856 0.6586 39.36 16.52 12.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210429 16.31 16.74 16.28 16.68 1.65% 0.6% 17.55% 50983 0.8452 50.51 16.58 12.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210428 16.05 16.67 16.04 16.41 1.93% -0.24% 15.64% 43558 0.7167 42.83 16.45 11.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210427 16.37 16.44 16.04 16.1 -0.8% -0.37% 13.46% 26721 0.4318 25.81 16.16 9.63% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210426 16.13 16.64 16.13 16.23 1.18% -0.61% 14.38% 51019 0.8332 49.8 16.33 10.79% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210423 16.22 16.43 15.96 16.04 -1.53% -0.37% 13.04% 44447 0.7154 42.76 16.1 9.23% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210422 15.76 16.45 15.7 16.29 3.43% 0.74% 14.8% 88648 1.433 85.64 16.17 9.7% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210421 15.7 16.12 15.65 15.75 0.9% -0.69% 10.99% 45070 0.7146 42.71 15.86 7.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210416 15.06 15.24 14.97 15.16 0.8% 0.13% 6.84% 21458 0.3248 19.41 15.14 2.71% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210415 14.93 15.07 14.75 15.04 0.33% 0.8% 5.99% 20308 0.3029 18.1 14.92 1.22% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210414 14.9 15.03 14.83 14.99 0.6% 0.4% 5.64% 24163 0.3608 21.56 14.93 1.29% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210413 15.05 15.19 14.84 14.9 -0.86% -0.53% 5% 24840 0.3722 22.24 14.98 1.63% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210412 15.46 15.46 15.01 15.03 -2.78% -1.05% 5.92% 30497 0.4633 27.69 15.19 3.05% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210409 15.62 15.68 15.39 15.46 -1.09% 0% 8.95% 22225 0.3436 20.54 15.46 4.88% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210408 15.66 15.77 15.55 15.63 -0.13% -0.32% 10.15% 25011 0.3922 23.44 15.68 6.38% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210407 15.81 15.87 15.54 15.65 -1.39% 0.26% 10.29% 27303 0.4263 25.48 15.61 5.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210406 15.75 15.96 15.65 15.87 0.63% 0.32% 11.84% 27068 0.4283 25.6 15.82 7.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210402 15.87 15.87 15.49 15.77 -0.19% 0.77% 11.13% 37456 0.5862 35.03 15.65 6.17% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210401 16.02 16.03 15.71 15.8 -1.5% -0.13% 11.35% 28589 0.4523 27.03 15.82 7.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210330 16.06 16.1 15.82 15.83 -1.49% -0.38% 11.56% 29111 0.4625 27.64 15.89 7.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210329 16.5 16.51 16.03 16.07 -2.61% -0.8% 13.25% 37992 0.6153 36.77 16.2 9.91% 14.38 0% 14.32 0% 14.19 0% 0.95%
20210326 16.48 16.65 16.4 16.5 -0.42% -0.24% 16.28% 29618 0.4898 29.27 16.54 12.21% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201215 17.93 18.27 17.9 18.01 -0.11% -0.22% 26.92% 20622 0.3722 22.24 18.05 22.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201214 17.94 18.25 17.61 18.03 0.33% 0.17% 27.06% 33141 0.5964 35.64 18 22.12% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201211 19.15 19.15 17.76 17.97 -6.16% -1.16% 26.64% 73637 1.339 80.03 18.18 23.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201210 19.26 19.44 18.74 19.15 -0.52% 0.9% 34.95% 44799 0.8503 50.82 18.98 28.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201209 20.2 20.23 19.2 19.25 -4.13% -1.43% 35.66% 47290 0.9238 55.21 19.53 32.5% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201208 20.04 20.48 19.94 20.08 0.4% -0.74% 41.51% 32918 0.6658 39.79 20.23 37.25% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201207 20.42 20.42 19.86 20 -1.28% -0.4% 40.94% 26086 0.5237 31.3 20.08 36.23% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201204 20.2 20.4 20.01 20.26 -0.25% 0.3% 42.78% 28666 0.5791 34.61 20.2 37.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201203 20.28 20.61 20.18 20.31 0.15% -0.59% 43.13% 38202 0.7806 46.65 20.43 38.6% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201202 20.58 20.68 20.17 20.28 -1.07% -0.39% 42.92% 43213 0.8799 52.59 20.36 38.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201201 20.05 20.8 20.01 20.5 2.76% -0.19% 44.47% 58069 1.1927 71.28 20.54 39.35% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201130 19.76 20.26 19.35 19.95 -0.05% 0.25% 40.59% 40087 0.7979 47.69 19.9 35.01% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201127 19.86 20.15 19.4 19.96 0% 1.37% 40.66% 48976 0.9641 57.62 19.69 33.58% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201126 20.2 20.33 19.7 19.96 -0.89% 0.3% 40.66% 42247 0.8409 50.26 19.9 35.01% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201125 20.72 20.75 20.13 20.14 -2.23% -1.13% 41.93% 43083 0.8774 52.44 20.37 38.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201124 20.55 20.85 20.45 20.6 0.24% -0.19% 45.17% 25766 0.5318 31.78 20.64 40.03% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201123 20.82 20.83 20.49 20.55 -1.3% -0.24% 44.82% 28422 0.5856 35 20.6 39.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201120 21 21.08 20.68 20.82 -0.62% 0.1% 46.72% 25870 0.5381 32.16 20.8 41.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201119 20.49 20.97 20.26 20.95 1.9% 1.45% 47.64% 36734 0.7584 45.33 20.65 40.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201118 20.99 21.04 20.49 20.56 -2.1% -0.44% 44.89% 41047 0.8475 50.65 20.65 40.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201117 21.05 21.2 20.54 21 -0.57% 0.91% 47.99% 36884 0.7676 45.88 20.81 41.18% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201116 21.52 21.68 20.9 21.12 -1.54% -0.24% 48.84% 60335 1.2771 76.33 21.17 43.62% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201113 21.6 21.64 21.21 21.45 -1.24% 0.09% 51.16% 29709 0.6367 38.05 21.43 45.39% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201112 21.67 21.88 21.43 21.72 0.09% 0.37% 53.07% 39082 0.8457 50.54 21.64 46.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201111 21.83 21.9 21.42 21.7 -1.45% 0.37% 52.92% 57591 1.2453 74.43 21.62 46.68% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201110 21.4 22.15 21.05 22.02 2.95% 1.33% 55.18% 96720 2.102 125.63 21.73 47.42% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201109 20.49 21.48 20.3 21.39 5.47% 1.42% 50.74% 83988 1.7715 105.87 21.09 43.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201106 20.88 20.95 20.2 20.28 -2.08% -0.64% 42.92% 46891 0.957 57.2 20.41 38.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201105 20.54 20.84 20.25 20.71 1.82% 0.58% 45.95% 50509 1.0402 62.17 20.59 39.69% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201104 20.86 20.86 20.15 20.34 -2.54% -0.15% 43.34% 75601 1.5401 92.04 20.37 38.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201103 20.85 20.93 20.5 20.87 0.1% 0.58% 47.08% 51904 1.0769 64.36 20.75 40.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201102 21.47 21.64 20.43 20.85 -2.98% 0.24% 46.93% 77548 1.6128 96.39 20.8 41.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201030 22.11 22.2 21.25 21.49 -3.15% -1.24% 51.44% 49169 1.07 63.95 21.76 47.63% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201029 21.99 22.46 21.74 22.19 -0.49% 0.14% 56.38% 42064 0.9322 55.71 22.16 50.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201028 21.79 22.53 21.38 22.3 1.92% 1.23% 57.15% 58756 1.2944 77.36 22.03 49.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201027 21.22 22 21.08 21.88 2.96% 1.11% 54.19% 48864 1.0572 63.18 21.64 46.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201026 21.04 21.49 20.73 21.25 0.66% 0.19% 49.75% 32360 0.6863 41.02 21.21 43.89% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201023 21.85 21.96 21.07 21.11 -3.12% -1.72% 48.77% 47935 1.0296 61.53 21.48 45.73% 14.38 0% 14.32 0% 14.19 0% 0.95%
20201022 21.85 22.08 21.55 21.79 -0.41% 0.05% 53.56% 33572 0.7311 43.69 21.78 47.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200909 23.65 23.69 22.4 22.44 -6.11% -1.88% 58.14% 110962 2.5374 151.65 22.87 55.16% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200908 23.22 23.91 22.82 23.9 2.88% 1.79% 68.43% 78136 1.835 109.67 23.48 59.29% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200907 23.82 24.14 23.1 23.23 -2.11% -2.19% 63.71% 80299 1.9073 113.99 23.75 61.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200904 22.96 23.78 22.75 23.73 0.98% 1.58% 67.23% 72708 1.6984 101.51 23.36 58.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200903 24.48 24.52 23.24 23.5 -3.65% -0.89% 65.61% 102093 2.4208 144.68 23.71 60.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200902 23.86 24.45 23.55 24.39 2.35% 1.29% 71.88% 90054 2.1689 129.63 24.08 63.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200901 24.08 24.11 23.68 23.83 -1.04% 0.13% 67.94% 64679 1.5395 92.01 23.8 61.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200831 24.52 24.96 24.07 24.08 -1.71% -1.39% 69.7% 107873 2.6343 157.44 24.42 65.67% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200828 24.48 24.67 24.06 24.5 0% 0.45% 72.66% 92401 2.254 134.71 24.39 65.47% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200827 23.76 24.5 23.2 24.5 3.16% 1.66% 72.66% 135890 3.2754 195.76 24.1 63.5% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200826 23.83 24.25 23.31 23.75 -1.12% -0.17% 67.37% 105551 2.5112 150.08 23.79 61.4% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200825 23.48 24.25 23.02 24.02 3% 1.22% 69.27% 140827 3.3424 199.76 23.73 60.99% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200824 23.19 23.73 22.45 23.32 0.91% 0.26% 64.34% 111667 2.5978 155.26 23.26 57.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200821 22.52 23.68 22.52 23.11 2.89% -0.43% 62.86% 102475 2.3787 142.16 23.21 57.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200820 22.21 22.71 21.94 22.46 0.58% 0.04% 58.28% 57851 1.2986 77.61 22.45 52.31% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200819 23.07 23.07 22.22 22.33 -3.21% -1.11% 57.36% 61669 1.3927 83.24 22.58 53.19% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200818 23.19 23.21 22.73 23.07 -0.52% 0.44% 62.58% 73633 1.6914 101.09 22.97 55.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200817 22.84 23.27 22.49 23.19 2.16% 0.91% 63.42% 116759 2.6833 160.37 22.98 55.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200814 22.31 22.76 21.96 22.7 1.34% 1.48% 59.97% 68364 1.5295 91.41 22.37 51.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200813 22.24 22.76 22.1 22.4 1.45% 0.18% 57.86% 87782 1.9628 117.31 22.36 51.7% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200812 22.9 22.98 21.5 22.08 -3.37% 0.09% 55.6% 138523 3.0554 182.61 22.06 49.66% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200811 23.26 23.75 22.8 22.85 -1.59% -2.14% 61.03% 113458 2.6487 158.3 23.35 58.41% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200810 23 23.69 22.75 23.22 -0.85% 0.48% 63.64% 108937 2.5173 150.45 23.11 56.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200807 24.56 24.82 23.11 23.42 -4.84% -1.35% 65.05% 189377 4.4964 268.73 23.74 61.06% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200806 25.7 25.79 24.27 24.61 -4.35% -0.65% 73.43% 196876 4.8763 291.43 24.77 68.05% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200805 25.96 26.08 24.71 25.73 -1.57% 0.67% 81.32% 166326 4.252 254.12 25.56 73.41% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200804 25.86 27.4 25.66 26.14 2.03% -1.25% 84.21% 252982 6.6959 400.18 26.47 79.58% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200803 25.16 26.08 25.02 25.62 1.39% 0.79% 80.55% 254745 6.4755 387.01 25.42 72.46% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200731 26 26.34 24.55 25.27 -4.1% 0.4% 78.08% 466464 11.7397 701.63 25.17 70.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200730 26.35 26.35 26.35 26.35 -10.01% 0% 85.69% 31480 0.8295 49.58 26.35 78.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200729 27 29.28 27 29.28 9.99% 2.85% 106.34% 253860 7.2268 431.91 28.47 93.15% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200728 24.83 26.62 24.7 26.62 10% 2.27% 87.6% 333697 8.6865 519.15 26.03 76.59% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200727 24.33 25.1 23.69 24.2 0.12% 0.04% 70.54% 133305 3.2247 192.73 24.19 64.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200724 25.8 25.99 23.86 24.17 -6.1% -2.15% 70.33% 170322 4.2065 251.4 24.7 67.57% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200723 26.19 26.48 24.8 25.74 -1.94% 0.78% 81.4% 143381 3.6621 218.87 25.54 73.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200722 26.23 27.06 25.99 26.25 -0.57% -1.09% 84.99% 109490 2.9063 173.7 26.54 80.05% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200721 26.41 27.25 26.06 26.4 0.19% -0.45% 86.05% 103138 2.7349 163.45 26.52 79.92% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200720 26.02 26.5 25.26 26.35 0.76% 2.09% 85.69% 118681 3.063 183.06 25.81 75.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200717 25.19 26.48 25.19 26.15 3.36% 1.47% 84.28% 150738 3.8849 232.18 25.77 74.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200716 27.45 27.98 25.28 25.3 -8.33% -5.1% 78.29% 188623 5.0294 300.58 26.66 80.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200715 29.35 29.97 27.48 27.6 -5.12% -3.73% 94.5% 179021 5.1328 306.76 28.67 94.5% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200714 29.81 30.55 28.47 29.09 -3.36% -1.19% 105% 154774 4.5559 272.29 29.44 99.73% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200713 29.4 30.23 28.8 30.1 1.76% 2% 112.12% 226403 6.6817 399.33 29.51 100.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200710 29.39 30 28.6 29.58 -0.57% 0.78% 108.46% 187733 5.5095 329.28 29.35 99.12% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200709 27.6 30.3 27.41 29.75 7.59% 2.02% 109.65% 269343 7.8531 469.34 29.16 97.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200708 27.76 28.11 27 27.65 -0.5% 0.25% 94.86% 204499 5.6405 337.11 27.58 87.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200707 26.69 28.2 26.11 27.79 4.04% 1.76% 95.84% 315632 8.6203 515.2 27.31 85.28% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200706 26.45 27.33 26.03 26.71 -0.19% 0.11% 88.23% 294707 7.8639 469.99 26.68 81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200703 27.23 27.37 26.28 26.76 0.38% -0.11% 88.58% 163350 4.3754 261.5 26.79 81.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200702 26.9 27.75 26.57 26.66 -1.51% -1.59% 87.88% 264633 7.168 428.4 27.09 83.79% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200701 26.47 27.54 26.03 27.07 8.11% 0.33% 90.77% 361776 9.7609 583.36 26.98 83.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200630 24.12 25.2 23.81 25.04 4.16% 1.29% 76.46% 181246 4.4811 267.81 24.72 67.71% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200629 24.82 24.83 23.82 24.04 -4.11% -0.54% 69.42% 117739 2.846 170.09 24.17 63.98% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200624 25.08 25.3 24.4 25.07 -0.24% 0.97% 76.67% 146062 3.6273 216.79 24.83 68.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200623 23.98 25.18 23.81 25.13 4.88% 1.37% 77.1% 207521 5.1446 307.47 24.79 68.18% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200622 24.32 24.57 23.7 23.96 -1.6% -0.33% 68.85% 128567 3.091 184.73 24.04 63.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200619 23.45 24.35 23.02 24.35 3.35% 1.46% 71.6% 147064 3.5296 210.95 24 62.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200618 23.36 24.13 23.09 23.56 0.43% -0.59% 66.03% 116123 2.7517 164.46 23.7 60.79% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200617 24.02 24.31 22.71 23.46 -3.34% 0.04% 65.33% 169536 3.9755 237.6 23.45 59.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200616 24.01 24.85 23.37 24.27 1.76% 0.75% 71.04% 179870 4.3335 258.99 24.09 63.43% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200615 24.08 25.05 23.32 23.85 1.1% -1.61% 68.08% 232142 5.6262 336.25 24.24 64.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200612 21.7 23.85 21.65 23.59 5.6% 3.46% 66.24% 237150 5.4068 323.14 22.8 54.68% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200611 21.15 22.88 21.09 22.34 4.44% 0.4% 57.43% 216458 4.817 287.89 22.25 50.95% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200610 20.6 21.43 20.31 21.39 3.43% 2.05% 50.74% 120617 2.528 151.09 20.96 42.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200609 20.42 20.95 20.36 20.68 1.82% -0.1% 45.74% 69030 1.4288 85.39 20.7 40.43% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200608 20.87 21.02 20.2 20.31 -2.45% -1.46% 43.13% 69750 1.4374 85.91 20.61 39.82% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200605 20.77 21.16 20.61 20.82 -0.9% -0.14% 46.72% 79611 1.6597 99.19 20.85 41.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200604 21.54 21.65 20.88 21.01 -2.64% -0.47% 48.06% 105137 2.2194 132.64 21.11 43.22% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200603 21.25 22.11 21.07 21.58 2.91% 0.09% 52.08% 171453 3.697 220.95 21.56 46.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200602 20.79 21.16 20.5 20.97 1.26% 0.82% 47.78% 86365 1.7963 107.36 20.8 41.11% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200601 20 20.89 19.89 20.71 4.91% 0.58% 45.95% 80866 1.6652 99.52 20.59 39.69% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200529 19.48 20.08 19.2 19.74 1.33% -0.35% 39.11% 43167 0.855 51.1 19.81 34.4% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200528 19.61 19.8 19.05 19.48 -1.02% 0.41% 37.28% 52356 1.0155 60.69 19.4 31.61% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200527 19.81 20.01 19.55 19.68 -1.6% -0.25% 38.69% 49149 0.9696 57.95 19.73 33.85% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200526 19.09 20.08 18.91 20 6.1% 1.73% 40.94% 66861 1.3143 78.55 19.66 33.38% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200525 18.8 19.31 18.75 18.85 -1.21% -0.74% 32.84% 46202 0.8776 52.45 18.99 28.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200522 20.1 20.1 19.01 19.08 -4.65% -1.85% 34.46% 69197 1.3451 80.39 19.44 31.89% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200521 20.59 20.6 19.87 20.01 -2.01% -1.04% 41.01% 55357 1.1194 66.9 20.22 37.18% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200520 21.19 21.19 20.3 20.42 -3.22% -1.21% 43.9% 72083 1.4897 89.03 20.67 40.23% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200519 19.92 21.1 19.75 21.1 7.27% 2.58% 48.7% 108313 2.2279 133.15 20.57 39.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200518 20.2 20.2 19.61 19.67 -2.77% -1.06% 38.62% 66795 1.3282 79.38 19.88 34.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200515 20.9 21.02 20.52 20.52 -1.11% -1.11% 44.61% 53141 1.1029 65.92 20.75 40.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200514 20.8 21.09 20.64 20.75 -1.66% -0.38% 46.23% 45823 0.9546 57.05 20.83 41.32% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200513 20.57 21.21 20.56 21.1 1.78% 0.67% 48.7% 69643 1.46 87.26 20.96 42.2% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200512 21 21.05 20.3 20.73 -2.12% 0.63% 46.09% 80833 1.6649 99.5 20.6 39.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200511 21.65 21.85 20.94 21.18 -1.44% -0.84% 49.26% 102977 2.1999 131.48 21.36 44.91% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200508 20.89 21.64 20.71 21.49 3.22% 1.42% 51.44% 136781 2.8983 173.22 21.19 43.76% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200507 20.88 21.19 20.56 20.82 -0.24% 0% 46.72% 85135 1.7726 105.94 20.82 41.25% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200506 19.9 21.07 19.74 20.87 4.19% 1.8% 47.08% 121232 2.485 148.52 20.5 39.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200430 19.9 20.6 19.8 20.03 2.19% -1.09% 41.16% 120695 2.444 146.07 20.25 37.38% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200429 20.06 20.17 19.5 19.6 -1.51% -0.56% 38.13% 67438 1.3295 79.46 19.71 33.72% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200428 20.51 20.51 19.29 19.9 -2.02% 0.1% 40.24% 88319 1.7557 104.93 19.88 34.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200427 20.74 20.74 20.09 20.31 -0.93% -0.05% 43.13% 56621 1.1507 68.77 20.32 37.86% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200424 20.88 21.05 20.29 20.5 -1.58% -0.68% 44.47% 88173 1.8198 108.76 20.64 40.03% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200423 21.4 21.53 20.68 20.83 -2.44% -0.38% 46.79% 102187 2.1369 127.71 20.91 41.86% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200422 20.86 21.37 20.66 21.35 2.3% 1.43% 50.46% 102282 2.1529 128.67 21.05 42.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200421 20.43 21.12 20.41 20.87 1.07% 0.38% 47.08% 110954 2.307 137.88 20.79 41.04% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200420 20.38 20.84 20.04 20.65 2.69% 0.73% 45.53% 139982 2.8699 171.52 20.5 39.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200417 20 20.5 19.8 20.11 2.65% 0.05% 41.72% 161401 3.2443 193.9 20.1 36.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200416 18.5 19.95 18.5 19.59 7.76% 1.03% 38.05% 204212 3.9591 236.62 19.39 31.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200415 17.96 18.28 17.89 18.18 1.28% 0.44% 28.12% 75705 1.3701 81.88 18.1 22.8% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200414 17.4 18.04 17.27 17.95 4.36% 0.67% 26.5% 73372 1.3079 78.17 17.83 20.96% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200413 17.3 17.42 16.96 17.2 -1.6% 0.35% 21.21% 46832 0.8025 47.96 17.14 16.28% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200410 18.15 18.15 17.07 17.48 -3.16% -0.06% 23.19% 91858 1.6064 96.01 17.49 18.66% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200409 17.51 18.11 17.4 18.05 3.97% 1.23% 27.2% 99424 1.7724 105.93 17.83 20.96% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200408 17.22 17.72 17.1 17.36 0.29% -0.57% 22.34% 57700 1.0072 60.2 17.46 18.45% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200407 17.34 17.58 17.22 17.31 2.3% -0.29% 21.99% 69741 1.2105 72.35 17.36 17.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200403 17.4 17.58 16.85 16.92 -3.92% -1.34% 19.24% 64288 1.1027 65.9 17.15 16.35% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200402 17.15 17.64 16.8 17.61 1.62% 2.38% 24.1% 88446 1.5216 90.94 17.2 16.69% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200401 18.06 18.48 17.19 17.33 -5.04% -2.04% 22.13% 105509 1.8669 111.58 17.69 20.01% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200331 18.22 18.81 17.91 18.25 2.36% -0.65% 28.61% 76348 1.4026 83.83 18.37 24.63% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200324 19.02 19.27 17.1 18.03 -3.06% -0.28% 27.06% 110977 2.0068 119.94 18.08 22.66% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200323 19 19.47 18.5 18.6 -5.01% -2.05% 31.08% 79534 1.5103 90.26 18.99 28.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200320 19.23 20.06 18.8 19.58 4.15% 1.14% 37.98% 143299 2.7748 165.84 19.36 31.34% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200319 17.62 18.89 17.42 18.8 6.21% 2.56% 32.49% 124348 2.2799 136.26 18.33 24.36% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200318 17.63 18.65 17.5 17.7 0.74% -1.99% 24.74% 133567 2.4127 144.2 18.06 22.52% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200317 17.8 18.1 16.6 17.57 0.23% 1.62% 23.82% 105049 1.8166 108.57 17.29 17.3% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200316 18.4 18.72 17.52 17.53 -4.21% -2.99% 23.54% 121588 2.1974 131.33 18.07 22.59% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200313 17.03 18.7 17.03 18.3 -3.23% 2.35% 28.96% 150920 2.6978 161.23 17.88 21.3% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200312 19.43 19.66 18.58 18.91 -4.88% -0.63% 33.26% 77949 1.4837 88.67 19.03 29.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200311 19.85 20.49 19.78 19.88 0.15% -0.9% 40.1% 95164 1.9089 114.09 20.06 36.09% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200310 18.9 19.98 18.66 19.85 4.47% 2.85% 39.89% 105609 2.0384 121.83 19.3 30.94% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200309 19.6 19.78 18.7 19 -5.24% -1.66% 33.9% 97873 1.8913 113.03 19.32 31.07% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200306 20.04 20.75 19.88 20.05 -1.62% -1.13% 41.3% 72998 1.4804 88.48 20.28 37.58% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200305 20.56 20.83 19.84 20.38 0.2% 0.1% 43.62% 126399 2.5741 153.84 20.36 38.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200304 20.22 20.67 19.55 20.34 -2.07% 0.89% 43.34% 127303 2.5661 153.36 20.16 36.77% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200303 21.88 22.8 20.3 20.77 -5.59% -3.84% 46.37% 235987 5.0984 304.71 21.6 46.54% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200302 21.95 23.16 19.77 22 1.43% 4.02% 55.04% 294160 6.2213 371.82 21.15 43.49% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200228 23.02 25.2 21.69 21.69 -10% -5.57% 52.85% 228409 5.2457 313.51 22.97 55.83% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200227 22.63 24.77 22.02 24.1 6.21% 2.73% 69.84% 270688 6.3494 379.47 23.46 59.16% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200226 21.8 23.58 21.02 22.69 0.49% 2.12% 59.9% 218582 4.8561 290.23 22.22 50.75% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200225 20.48 22.96 20.35 22.58 8.19% 3.06% 59.13% 299386 6.5604 392.08 21.91 48.64% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200224 19.8 21.2 19.42 20.87 5.51% 2.5% 47.08% 180347 3.672 219.46 20.36 38.13% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200221 19.53 20.25 19.51 19.78 0.76% -0.6% 39.39% 149280 2.9706 177.54 19.9 35.01% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200220 19.8 19.88 18.91 19.63 0.82% 1.29% 38.34% 145054 2.8109 167.99 19.38 31.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200219 19.74 20.38 19.35 19.47 -2.36% -2.06% 37.21% 232612 4.6238 276.34 19.88 34.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200218 18.16 19.94 17.96 19.94 9.98% 3.8% 40.52% 327836 6.2986 376.44 19.21 30.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200217 17.87 18.23 17.51 18.13 2.49% 1% 27.77% 127408 2.2874 136.71 17.95 21.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200214 17.88 18.4 17.41 17.69 -1.45% -1.56% 24.67% 150758 2.7096 161.94 17.97 21.91% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200213 18.71 18.88 17.91 17.95 -3.6% -1.64% 26.5% 140677 2.5674 153.44 18.25 23.81% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200212 17.8 19.05 17.8 18.62 1.09% 1.14% 31.22% 217705 4.0081 239.55 18.41 24.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200211 18.7 19.2 18.06 18.42 3.95% -0.65% 29.81% 219726 4.0745 243.51 18.54 25.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200210 17.21 17.88 16.89 17.72 1.37% 1.84% 24.88% 178533 3.1064 185.66 17.4 18.05% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200207 16.5 17.52 16.17 17.48 6.65% 2.16% 23.19% 227187 3.8875 232.34 17.11 16.08% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200206 16.4 16.9 15.92 16.39 -1.27% -0.12% 15.5% 180779 2.9673 177.34 16.41 11.33% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200205 16.94 17.5 15.78 16.6 -2.12% 0.36% 16.98% 196356 3.2474 194.08 16.54 12.21% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200204 15.75 17.16 15.56 16.96 8.03% 2.85% 19.52% 120166 1.9813 118.41 16.49 11.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200203 15.7 16.16 15.7 15.7 -9.98% -0.38% 10.64% 62055 0.9779 58.44 15.76 6.92% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200123 17.73 18.28 16.99 17.44 -2.95% -1.3% 22.9% 98898 1.7475 104.44 17.67 19.88% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200122 17.6 18.11 17.51 17.97 0.9% 0.67% 26.64% 76438 1.3647 81.56 17.85 21.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200121 17.98 18.26 17.72 17.81 -1.06% -0.95% 25.51% 51468 0.9256 55.32 17.98 21.98% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200120 18.24 18.29 17.5 18 -1.75% 0.28% 26.85% 87267 1.5661 93.6 17.95 21.78% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200117 18.9 19.12 17.86 18.32 -3.48% 0.83% 29.11% 136943 2.4876 148.67 18.17 23.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200116 18.6 19.49 18.6 18.98 0.11% -0.16% 33.76% 87857 1.6701 99.81 19.01 28.97% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200115 19.03 19.27 18.28 18.96 -0.73% 1.07% 33.62% 99771 1.8719 111.87 18.76 27.27% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200114 17.99 19.53 17.46 19.1 6.05% 1.11% 34.6% 129030 2.4374 145.67 18.89 28.15% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200113 17.5 18.33 17.39 18.01 0.84% 0.78% 26.92% 107417 1.9195 114.72 17.87 21.23% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200110 16.17 17.9 16.11 17.86 9.77% 3.96% 25.86% 168397 2.8928 172.89 17.18 16.55% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200109 16.26 16.38 15.6 16.27 2.07% 1.24% 14.66% 87159 1.4003 83.69 16.07 9.02% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200108 16.11 16.23 15.76 15.94 -1.54% -0.31% 12.33% 73978 1.1827 70.68 15.99 8.48% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200107 15.54 16.32 15.45 16.19 4.18% 1.06% 14.09% 100494 1.6101 96.23 16.02 8.68% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200106 15.01 15.95 14.8 15.54 3.46% 1.5% 9.51% 107780 1.6497 98.59 15.31 3.87% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200103 15.16 15.35 14.83 15.02 -1.38% -0.2% 5.85% 92794 1.3966 83.47 15.05 2.1% 14.38 0% 14.32 0% 14.19 0% 0.95%
20200102 14.91 15.3 14.61 15.23 1.53% 1.4% 7.33% 151556 2.2757 136.01 15.02 1.9% 14.38 0% 14.32 0% 14.19 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1