华谊兄弟(300027)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.11	3.11	2.98	3.06	-1.61%	0.99%	-38.31%	1044462	3.1681	114.31	3.03	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230927	3.16	3.18	3.08	3.11	-0.96%	-0.32%	-37.3%	860256	2.6858	99.39	3.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230926	3.16	3.19	3.09	3.14	-0.32%	0%	-36.69%	707360	2.2208	80.03	3.14	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230925	3.04	3.19	3.02	3.15	3.28%	1.29%	-36.49%	1025510	3.1867	112.43	3.11	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230922	2.96	3.06	2.95	3.05	2.69%	1.33%	-38.51%	563821	1.6986	59.02	3.01	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230921	3	3.04	2.96	2.97	-1.66%	-0.67%	-40.12%	577863	1.7286	59.44	2.99	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230920	3.12	3.14	3.02	3.02	-3.82%	-1.31%	-39.11%	863094	2.6438	91.28	3.06	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230919	3.23	3.33	3.13	3.14	-3.09%	-2.18%	-36.69%	1020356	3.2714	115.22	3.21	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230918	3.2	3.29	3.19	3.24	0.93%	0%	-34.68%	837359	2.7131	99.61	3.24	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230915	3.18	3.21	3.14	3.21	1.58%	0.94%	-35.28%	740308	2.3544	82.73	3.18	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230914	3.2	3.21	3.12	3.16	-1.56%	0%	-36.29%	807113	2.5515	93.83	3.16	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230913	3.22	3.3	3.18	3.21	0%	-0.62%	-35.28%	1081620	3.4963	134.3	3.23	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230912	3.2	3.25	3.16	3.21	0.31%	0.31%	-35.28%	836851	2.6797	106.66	3.2	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230911	3.11	3.22	3.11	3.2	3.23%	0.63%	-35.48%	1127850	3.5854	143.47	3.18	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230908	3.06	3.19	3.05	3.1	0.98%	0%	-37.5%	670591	2.0818	85.34	3.1	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230907	3.1	3.14	3.06	3.07	-1.29%	-0.65%	-38.1%	520547	1.6091	64.82	3.09	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230906	3.12	3.16	3.05	3.11	-0.96%	0%	-37.3%	688521	2.1388	80.41	3.11	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230905	3.2	3.21	3.13	3.14	-1.26%	-0.32%	-36.69%	669140	2.1102	81.13	3.15	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230904	3.13	3.25	3.09	3.18	3.92%	0%	-35.89%	1228701	3.9074	151.55	3.18	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230901	3.08	3.08	3.05	3.06	0%	0%	-38.31%	373106	1.1425	49.42	3.06	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230831	3.1	3.1	3.05	3.06	-1.29%	-0.33%	-38.31%	414621	1.2717	52.01	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230830	3.09	3.13	3.04	3.1	0%	0.65%	-37.5%	858797	2.6428	107.63	3.08	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230829	3.03	3.1	3.01	3.1	2.65%	0.98%	-37.5%	852247	2.6204	116.63	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230828	3.14	3.15	3	3.02	1.68%	-1.63%	-39.11%	978198	3.002	138.67	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230825	2.97	3.03	2.93	2.97	-1%	-0.34%	-40.12%	790055	2.3507	100.04	2.98	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230824	2.89	3.05	2.89	3	3.81%	0.33%	-39.52%	1099395	3.2885	140.74	2.99	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230823	2.96	2.97	2.89	2.89	-3.02%	-1.03%	-41.73%	499902	1.4592	65.1	2.92	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230822	2.94	3	2.9	2.98	2.05%	0.68%	-39.92%	604886	1.7884	73.9	2.96	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230821	2.95	2.99	2.92	2.92	-0.68%	-1.35%	-41.13%	409781	1.2135	44.93	2.96	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230818	3	3.1	2.93	2.94	-2%	-2.33%	-40.73%	603987	1.8166	56.98	3.01	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230817	3	3.01	2.96	3	0%	0.33%	-39.52%	493767	1.474	46.12	2.99	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230816	3.02	3.05	2.97	3	-0.66%	-0.33%	-39.52%	490282	1.4745	45.54	3.01	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230815	3.13	3.15	2.99	3.02	-1.63%	-0.98%	-39.11%	653486	1.9946	60.17	3.05	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230814	2.88	3.09	2.86	3.07	3.72%	2.33%	-38.1%	1188333	3.5681	103.03	3	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230811	3.05	3.08	2.95	2.96	-2.95%	-1.33%	-40.32%	748055	2.2432	58.51	3	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230810	3.08	3.1	3.04	3.05	-0.97%	-0.33%	-38.51%	760718	2.3275	61.64	3.06	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230809	3.15	3.19	3.06	3.08	-3.75%	-0.96%	-37.9%	1037122	3.2208	87.45	3.11	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230808	3.17	3.27	3.11	3.2	0%	0.31%	-35.48%	1433806	4.5733	133.16	3.19	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230807	3.08	3.26	3.05	3.2	4.92%	1.59%	-35.48%	1882151	5.9314	189.91	3.15	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230804	3.05	3.1	3.04	3.05	0%	-0.65%	-38.51%	828878	2.5415	95.92	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230803	3.05	3.08	3.02	3.05	-0.65%	0%	-38.51%	582387	1.7759	68	3.05	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230802	3.11	3.11	3.05	3.07	-1.92%	0%	-38.1%	762226	2.3394	90.55	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230801	3.17	3.19	3.08	3.13	-0.63%	0.32%	-36.9%	1129747	3.5253	143.9	3.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230731	2.91	3.32	2.89	3.15	9%	1.29%	-36.49%	2399134	7.4584	339.36	3.11	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230728	2.86	2.93	2.83	2.89	0.7%	0.35%	-41.73%	518203	1.4917	93.52	2.88	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230727	2.9	2.92	2.86	2.87	-1.37%	-0.69%	-42.14%	405383	1.1701	71.5	2.89	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230726	2.93	2.97	2.88	2.91	-1.02%	-0.34%	-41.33%	499527	1.4566	77.77	2.92	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230725	2.93	2.97	2.9	2.94	1.38%	0.34%	-40.73%	537682	1.5779	84.93	2.93	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230724	2.91	2.99	2.89	2.9	-1.02%	-0.68%	-41.53%	506875	1.4825	79.71	2.92	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230721	2.85	2.97	2.84	2.93	2.09%	1.03%	-40.93%	772585	2.2425	110.31	2.9	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230720	2.9	2.95	2.86	2.87	-1.03%	-1.37%	-42.14%	570684	1.658	87.18	2.91	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230719	2.9	2.94	2.89	2.9	-0.34%	-0.34%	-41.53%	348434	1.0128	54.65	2.91	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230718	2.95	2.95	2.88	2.91	-1.36%	0.34%	-41.33%	374342	1.0872	58.11	2.9	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230717	2.95	2.99	2.89	2.95	0.68%	0.34%	-40.52%	516228	1.5199	79.64	2.94	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230714	2.96	3	2.92	2.93	-1.35%	-0.68%	-40.93%	638784	1.8828	98.63	2.95	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230713	2.85	3.03	2.84	2.97	5.32%	1.02%	-40.12%	1136132	3.339	178.34	2.94	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230712	2.87	2.93	2.82	2.82	-2.42%	-1.4%	-43.15%	454291	1.2992	78.26	2.86	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230711	2.9	2.91	2.85	2.89	-0.69%	0.35%	-41.73%	543402	1.5645	93	2.88	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230710	2.79	2.98	2.78	2.91	4.68%	0%	-41.33%	1095360	3.1831	184.44	2.91	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230707	2.78	2.81	2.73	2.78	-0.36%	0.36%	-43.95%	325339	0.9013	55.84	2.77	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230706	2.78	2.83	2.76	2.79	0.72%	-0.36%	-43.75%	325220	0.9097	50.43	2.8	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230705	2.83	2.83	2.77	2.77	-2.46%	-0.72%	-44.15%	406464	1.1354	60.47	2.79	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230704	2.8	2.88	2.78	2.84	1.07%	0.35%	-42.74%	492560	1.3936	70.75	2.83	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230703	2.8	2.84	2.76	2.81	0.72%	0.36%	-43.35%	507217	1.4224	70.57	2.8	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230630	2.76	2.82	2.74	2.79	0%	0.36%	-43.75%	531801	1.4775	71.06	2.78	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230629	2.78	2.81	2.75	2.79	0.36%	0.36%	-43.75%	438341	1.219	55.11	2.78	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230628	2.81	2.82	2.7	2.78	-1.77%	1.09%	-43.95%	595943	1.636	70.45	2.75	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230627	2.73	2.89	2.73	2.83	3.66%	0.71%	-42.94%	629112	1.7708	73.94	2.81	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230626	2.85	2.88	2.71	2.73	-4.88%	-1.44%	-44.96%	763463	2.1164	83.8	2.77	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230621	3.03	3.03	2.86	2.87	-5.28%	-1.71%	-42.14%	921505	2.6881	102.86	2.92	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230620	3.02	3.1	2.99	3.03	0.33%	-0.33%	-38.91%	598414	1.8215	63.85	3.04	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230619	3.06	3.1	3.01	3.02	-1.95%	-0.66%	-39.11%	657856	1.9994	64.38	3.04	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230616	3.08	3.12	3.03	3.08	-0.32%	0%	-37.9%	599879	1.8479	56.34	3.08	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230615	3.11	3.16	3.07	3.09	-0.64%	-0.32%	-37.7%	663763	2.0588	60.61	3.1	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230614	3.11	3.23	3.11	3.11	-0.64%	-1.27%	-37.3%	848825	2.6748	75.36	3.15	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230613	3.13	3.17	3.1	3.13	0.32%	-0.32%	-36.9%	647516	2.0336	58.2	3.14	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230612	3.16	3.2	3.11	3.12	-1.27%	-0.64%	-37.1%	741357	2.3296	65.96	3.14	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230609	3.1	3.19	3.06	3.16	2.27%	0.96%	-36.29%	962864	3.0184	85.92	3.13	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230608	3.15	3.17	3.06	3.09	-4.04%	-0.64%	-37.7%	1000906	3.1082	91.73	3.11	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230607	3.06	3.3	3	3.22	4.89%	0.94%	-35.08%	1612510	5.1406	152.89	3.19	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230606	3.09	3.19	3.04	3.07	-0.97%	-1.6%	-38.1%	1353094	4.2189	131.51	3.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230605	2.99	3.14	2.97	3.1	2.99%	0.32%	-37.5%	1159095	3.5798	118.44	3.09	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230602	2.98	3.09	2.95	3.01	0.67%	-0.33%	-39.31%	974394	2.9449	102.12	3.02	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230601	2.89	3.04	2.86	2.99	3.46%	0%	-39.72%	1155016	3.4482	126.75	2.99	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230531	2.87	2.94	2.84	2.89	0%	0.35%	-41.73%	715934	2.0637	74.77	2.88	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230530	2.81	2.89	2.73	2.89	2.12%	2.48%	-41.73%	887721	2.5001	78.08	2.82	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230529	2.87	2.88	2.8	2.83	-1.39%	0%	-42.94%	598100	1.695	48.21	2.83	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230526	2.83	2.89	2.8	2.87	1.06%	0.7%	-42.14%	566030	1.6126	38.66	2.85	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230525	2.87	2.92	2.8	2.84	-3.07%	0%	-42.74%	988871	2.8077	64.55	2.84	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230524	2.99	3.07	2.92	2.93	0.69%	-1.68%	-40.93%	1149487	3.428	77.05	2.98	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230523	2.98	2.98	2.9	2.91	-2.35%	-0.68%	-41.33%	696834	2.0438	45.88	2.93	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230522	3.02	3.05	2.94	2.98	-1%	0%	-39.92%	715640	2.1334	44.36	2.98	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230519	3.07	3.09	2.97	3.01	-3.22%	-0.33%	-39.31%	1077592	3.2524	62.77	3.02	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230518	3.15	3.17	3.03	3.11	-1.89%	0.32%	-37.3%	1256579	3.8926	71.08	3.1	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230517	3.2	3.29	3.13	3.17	-1.86%	-0.94%	-36.09%	1242138	3.974	75.26	3.2	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230516	3.39	3.45	3.2	3.23	-5%	-2.12%	-34.88%	1715906	5.6616	111.54	3.3	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230515	3.62	3.67	3.28	3.4	-3.95%	-0.58%	-31.45%	2498829	8.5534	181.33	3.42	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230510	3.15	3.31	3.13	3.17	-0.31%	-1.25%	-36.09%	1109297	3.5618	92.95	3.21	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230509	3.15	3.34	3.13	3.18	0.32%	-1.55%	-35.89%	1171972	3.7839	94.21	3.23	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230508	3.18	3.23	3.09	3.17	-1.25%	0%	-36.09%	1091327	3.4569	89.26	3.17	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230505	3.17	3.37	3.09	3.21	0.31%	-0.31%	-35.28%	1790560	5.7607	147.8	3.22	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230504	3.06	3.25	3.01	3.2	3.56%	2.56%	-35.48%	1841423	5.7515	156.38	3.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230428	2.75	3.15	2.74	3.09	15.3%	3%	-37.7%	2200361	6.5979	195.43	3	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230427	2.76	2.79	2.66	2.68	-2.9%	-1.47%	-45.97%	745143	2.0241	64.47	2.72	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230426	2.79	2.84	2.7	2.76	-1.43%	0%	-44.35%	710639	1.9608	53.68	2.76	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230425	2.82	2.85	2.74	2.8	-0.71%	0%	-43.55%	694427	1.9417	46.39	2.8	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230424	2.77	2.88	2.73	2.82	1.81%	0.36%	-43.15%	735768	2.0694	44.35	2.81	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230421	2.9	2.91	2.75	2.77	-5.14%	-1.42%	-44.15%	1006953	2.8258	59.43	2.81	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230420	2.91	2.94	2.85	2.92	0%	0.69%	-41.13%	818172	2.3689	47.49	2.9	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230419	2.9	3.02	2.89	2.92	1.04%	-1.35%	-41.13%	1278167	3.7782	76.2	2.96	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230418	3	3.02	2.82	2.89	-5.25%	0%	-41.73%	1310640	3.7849	77.8	2.89	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230417	3.15	3.17	3.03	3.05	-3.79%	-0.65%	-38.51%	993004	3.0472	63.81	3.07	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230414	3.25	3.3	3.13	3.17	-2.46%	-0.94%	-36.09%	1337515	4.2829	89.36	3.2	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230413	3.31	3.45	3.24	3.25	-1.81%	-2.4%	-34.48%	2177566	7.2433	158.77	3.33	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230412	3.16	3.38	3.11	3.31	4.75%	2.48%	-33.27%	2267741	7.3233	174.77	3.23	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230411	2.95	3.27	2.94	3.16	6.4%	0.64%	-36.29%	2253879	7.0674	196.08	3.14	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230410	3.07	3.11	2.94	2.97	-2.62%	-1.33%	-40.12%	1044636	3.1471	100.81	3.01	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230407	2.85	3.17	2.81	3.05	7.77%	0.99%	-38.51%	1680055	5.0758	164.5	3.02	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230406	2.91	2.92	2.82	2.83	-3.41%	-0.7%	-42.94%	681564	1.9424	68.77	2.85	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230404	2.99	3.07	2.92	2.93	-1.35%	-1.68%	-40.93%	973324	2.9052	97.1	2.98	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230403	2.92	2.99	2.9	2.97	0.68%	0.68%	-40.12%	947838	2.7941	92.4	2.95	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230331	2.78	2.96	2.78	2.95	4.98%	2.08%	-40.52%	1113796	3.2202	101.42	2.89	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230330	2.87	2.88	2.78	2.81	-3.1%	-0.35%	-43.35%	743916	2.0953	67.35	2.82	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230329	2.83	2.98	2.83	2.9	3.2%	-0.34%	-41.53%	1196274	3.4868	108.4	2.91	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230328	2.88	2.88	2.8	2.81	-2.43%	-0.71%	-43.35%	515741	1.4574	42.08	2.83	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230327	2.89	2.91	2.82	2.88	-1.03%	0.7%	-41.94%	754734	2.158	59.18	2.86	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230324	2.88	2.92	2.83	2.91	0.69%	1.04%	-41.33%	879698	2.5336	62.68	2.88	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230323	2.94	2.94	2.86	2.89	-2.36%	0%	-41.73%	922430	2.6677	59.42	2.89	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230322	2.94	3.04	2.89	2.96	1.02%	0.34%	-40.32%	1264750	3.7255	78	2.95	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230321	2.87	2.98	2.83	2.93	0.69%	1.03%	-40.93%	1125562	3.2658	70.25	2.9	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230320	2.88	3.02	2.88	2.91	1.39%	-1.02%	-41.33%	1444330	4.2451	96.7	2.94	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230317	2.85	2.9	2.81	2.87	1.41%	0.35%	-42.14%	870588	2.4937	61.98	2.86	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230316	2.88	2.9	2.81	2.83	-3.08%	-0.7%	-42.94%	947886	2.6995	70.51	2.85	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230315	2.81	3.03	2.75	2.92	3.55%	0.69%	-41.13%	2047907	5.9373	164.94	2.9	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230314	2.91	2.92	2.81	2.82	-3.09%	-1.4%	-43.15%	1163861	3.324	107.54	2.86	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230313	2.9	2.93	2.76	2.91	-0.68%	2.46%	-41.33%	2176939	6.185	217.39	2.84	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230310	2.61	3.13	2.59	2.93	12.26%	0.34%	-40.93%	3448589	10.0536	436.26	2.92	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230309	2.6	2.67	2.56	2.61	0%	0%	-47.38%	1109948	2.9018	210.88	2.61	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230308	2.45	2.62	2.44	2.61	6.53%	1.95%	-47.38%	1003160	2.5656	222.84	2.56	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230307	2.49	2.51	2.44	2.45	-1.61%	-0.81%	-50.6%	257225	0.6359	62.58	2.47	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230306	2.51	2.53	2.48	2.49	-0.8%	-0.8%	-49.8%	263457	0.66	61.78	2.51	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230303	2.51	2.54	2.5	2.51	0%	-0.4%	-49.4%	240024	0.6042	54.58	2.52	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230302	2.52	2.53	2.5	2.51	0%	-0.4%	-49.4%	317371	0.7989	66.15	2.52	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230301	2.45	2.51	2.45	2.51	2.03%	0.8%	-49.4%	333484	0.8302	61.77	2.49	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230228	2.42	2.46	2.42	2.46	1.65%	0.82%	-50.4%	245672	0.6003	43.64	2.44	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230227	2.44	2.46	2.41	2.42	-1.22%	-0.41%	-51.21%	300432	0.7314	52.96	2.43	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230224	2.49	2.49	2.44	2.45	-1.61%	-0.41%	-50.6%	307670	0.7582	53.86	2.46	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230223	2.5	2.52	2.48	2.49	-0.8%	-0.4%	-49.8%	227467	0.5677	38.69	2.5	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230222	2.49	2.53	2.46	2.51	0.8%	0.8%	-49.4%	424619	1.0574	69.51	2.49	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230221	2.52	2.53	2.48	2.49	-1.19%	-0.4%	-49.8%	446066	1.1143	72.99	2.5	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230220	2.49	2.53	2.48	2.52	1.2%	0.8%	-49.19%	350636	0.8773	56.57	2.5	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230217	2.51	2.56	2.48	2.49	-1.19%	-0.8%	-49.8%	513118	1.2892	81.03	2.51	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230216	2.56	2.64	2.5	2.52	-1.95%	-2.33%	-49.19%	721510	1.8619	122.08	2.58	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230215	2.52	2.57	2.51	2.57	1.58%	0.78%	-48.19%	393720	1.0036	67.68	2.55	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230214	2.55	2.56	2.51	2.53	-1.17%	0%	-48.99%	319653	0.8099	52.63	2.53	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230213	2.54	2.56	2.52	2.56	0.39%	0.79%	-48.39%	379498	0.9638	58.69	2.54	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230210	2.52	2.58	2.51	2.55	0.79%	0%	-48.59%	505907	1.2912	67.44	2.55	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230209	2.47	2.53	2.46	2.53	2.02%	0.8%	-48.99%	468287	1.174	56.5	2.51	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230208	2.55	2.55	2.48	2.48	-2.75%	-0.8%	-50%	492523	1.2336	58.47	2.5	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230207	2.58	2.58	2.52	2.55	-1.16%	0.39%	-48.59%	533733	1.3574	63.96	2.54	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230206	2.62	2.63	2.55	2.58	-1.9%	0%	-47.98%	580073	1.4981	71.6	2.58	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230203	2.64	2.67	2.63	2.63	-0.75%	-0.75%	-46.98%	349709	0.9256	44.45	2.65	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230202	2.7	2.7	2.64	2.65	-2.57%	-0.38%	-46.57%	590849	1.5711	76.22	2.66	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230201	2.63	2.72	2.63	2.72	1.49%	1.87%	-45.16%	544239	1.4544	74.03	2.67	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230131	2.69	2.71	2.65	2.68	-1.11%	0.37%	-45.97%	587184	1.5703	82.08	2.67	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230130	2.88	2.91	2.7	2.71	-4.24%	-1.45%	-45.36%	1330199	3.6556	196.56	2.75	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230120	2.68	2.84	2.66	2.83	5.6%	2.17%	-42.94%	1071053	2.962	176.27	2.77	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230119	2.64	2.69	2.6	2.68	0.75%	1.13%	-45.97%	533026	1.4117	100.34	2.65	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230118	2.6	2.71	2.6	2.66	2.31%	0%	-46.37%	516811	1.3764	83.1	2.66	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230117	2.65	2.66	2.58	2.6	-1.52%	-0.38%	-47.58%	423924	1.1065	60.57	2.61	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230116	2.63	2.68	2.61	2.64	0.38%	0%	-46.77%	450442	1.1904	59	2.64	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230113	2.59	2.64	2.59	2.63	1.15%	0.38%	-46.98%	339321	0.8878	41.24	2.62	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230112	2.6	2.64	2.58	2.6	-0.38%	-0.38%	-47.58%	324121	0.8447	37.03	2.61	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230111	2.67	2.67	2.6	2.61	-2.61%	-0.76%	-47.38%	495898	1.3043	51.69	2.63	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230110	2.69	2.72	2.65	2.68	-1.11%	0.37%	-45.97%	537536	1.4364	54.96	2.67	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230109	2.68	2.74	2.65	2.71	1.12%	0.37%	-45.36%	707237	1.9084	69.44	2.7	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230106	2.78	2.78	2.66	2.68	-3.25%	-0.74%	-45.97%	733758	1.9821	70.21	2.7	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230105	2.81	2.84	2.74	2.77	-1.77%	-0.72%	-44.15%	760348	2.118	74.28	2.79	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230104	2.78	2.89	2.76	2.82	1.44%	-0.35%	-43.15%	1023668	2.8965	100.54	2.83	0%	4.69	0%	4.75	0%	4.96	0%	0%
20230103	2.8	2.85	2.77	2.78	0%	-0.71%	-43.95%	992970	2.7829	98.65	2.8	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221230	2.65	2.8	2.65	2.78	4.91%	1.46%	-43.95%	986428	2.7017	112.07	2.74	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221229	2.68	2.74	2.63	2.65	-2.21%	-1.12%	-46.57%	670943	1.7963	61.11	2.68	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221228	2.69	2.82	2.67	2.71	0%	-1.81%	-45.36%	996489	2.7458	86.86	2.76	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221227	2.74	2.75	2.65	2.71	-1.09%	0.37%	-45.36%	746087	2.0169	56.27	2.7	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221226	2.73	2.84	2.68	2.74	0.37%	-1.08%	-44.76%	967889	2.6787	64.45	2.77	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221223	2.61	2.79	2.6	2.73	3.41%	0.37%	-44.96%	979260	2.6601	64.36	2.72	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221222	2.64	2.73	2.59	2.64	-0.38%	-0.75%	-46.77%	792382	2.109	51.28	2.66	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221221	2.55	2.7	2.55	2.65	3.11%	0%	-46.57%	860514	2.2792	55.54	2.65	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221220	2.66	2.69	2.55	2.57	-5.17%	-1.15%	-48.19%	820107	2.1344	51.22	2.6	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221219	2.66	2.76	2.58	2.71	-1.45%	1.88%	-45.36%	1038614	2.7625	65.83	2.66	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221216	2.8	2.85	2.7	2.75	-2.14%	0%	-44.56%	1035271	2.8478	70.63	2.75	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221215	2.81	2.84	2.74	2.81	-1.75%	0.72%	-43.35%	1422299	3.9646	102.44	2.79	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221214	2.66	2.93	2.59	2.86	5.15%	3.25%	-42.34%	2384462	6.6018	231.88	2.77	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221213	2.45	2.95	2.45	2.72	10.57%	-1.45%	-45.16%	2516017	6.9339	222.62	2.76	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221212	2.53	2.55	2.45	2.46	-2.77%	-1.2%	-50.4%	504696	1.2556	49.89	2.49	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221209	2.59	2.59	2.48	2.53	-2.32%	0.4%	-48.99%	607900	1.5332	64.1	2.52	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221208	2.58	2.63	2.54	2.59	0.39%	0.39%	-47.78%	618758	1.5945	71.64	2.58	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221207	2.56	2.63	2.49	2.58	1.98%	0.39%	-47.98%	896137	2.2994	108.79	2.57	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221206	2.49	2.61	2.48	2.53	1.61%	-0.78%	-48.99%	899392	2.2956	118.95	2.55	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221205	2.51	2.54	2.48	2.49	0.81%	-0.4%	-49.8%	619306	1.55	85.48	2.5	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221202	2.46	2.51	2.44	2.47	1.23%	0%	-50.2%	687302	1.6989	96.07	2.47	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221201	2.48	2.52	2.42	2.44	2.52%	-0.81%	-50.81%	941677	2.318	129.36	2.46	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221130	2.41	2.41	2.35	2.38	-0.83%	0%	-52.02%	472209	1.1224	67.34	2.38	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221129	2.28	2.41	2.28	2.4	4.8%	1.69%	-51.61%	668612	1.5806	93.35	2.36	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221128	2.23	2.3	2.18	2.29	1.78%	1.78%	-53.83%	460065	1.0331	61.68	2.25	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221125	2.22	2.27	2.22	2.25	1.35%	0%	-54.64%	252480	0.567	32.5	2.25	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221124	2.27	2.28	2.21	2.22	-1.77%	-0.89%	-55.24%	287623	0.6436	33.52	2.24	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221123	2.27	2.27	2.22	2.26	0%	0.44%	-54.44%	327836	0.7372	37.31	2.25	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221122	2.3	2.31	2.25	2.26	-0.88%	-0.88%	-54.44%	288850	0.6572	32.98	2.28	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221121	2.33	2.35	2.26	2.28	-2.56%	-0.44%	-54.03%	380158	0.8708	45.31	2.29	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221118	2.39	2.43	2.33	2.34	-1.68%	-1.68%	-52.82%	466479	1.1112	58.09	2.38	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221117	2.36	2.4	2.35	2.38	0.85%	0.42%	-52.02%	434162	1.031	55.4	2.37	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221116	2.33	2.4	2.32	2.36	1.29%	-0.42%	-52.42%	522442	1.2372	67.28	2.37	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221115	2.29	2.36	2.28	2.33	1.75%	0%	-53.02%	441701	1.0284	54.79	2.33	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221114	2.29	2.31	2.26	2.29	-0.87%	0.44%	-53.83%	452748	1.0334	56.1	2.28	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221111	2.33	2.37	2.27	2.31	0.87%	-0.43%	-53.43%	722852	1.6763	94.7	2.32	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221110	2.25	2.31	2.23	2.29	1.78%	0.44%	-53.83%	483540	1.102	66.87	2.28	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221109	2.27	2.28	2.24	2.25	0%	-0.44%	-54.64%	251311	0.567	34.02	2.26	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221108	2.27	2.27	2.23	2.25	-0.88%	0%	-54.64%	253249	0.5693	34.13	2.25	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221107	2.19	2.27	2.17	2.27	1.79%	1.34%	-54.23%	440161	0.9851	58.12	2.24	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221104	2.17	2.25	2.16	2.23	3.72%	0.9%	-55.04%	507818	1.123	64.77	2.21	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221103	2.17	2.19	2.14	2.15	-1.83%	-0.46%	-56.65%	271370	0.5863	34.26	2.16	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221102	2.17	2.23	2.16	2.19	1.39%	0%	-55.85%	420173	0.9215	53.51	2.19	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221101	2.07	2.18	2.05	2.16	4.85%	1.89%	-56.45%	388934	0.8259	50.81	2.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221031	2.02	2.09	2.02	2.06	1.48%	0%	-58.47%	208182	0.4283	25.97	2.06	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221028	2.11	2.12	2.02	2.03	-4.25%	-1.46%	-59.07%	278911	0.5756	35.05	2.06	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221027	2.08	2.14	2.08	2.12	1.92%	0%	-57.26%	285904	0.6057	37.2	2.12	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221026	2.04	2.11	2.03	2.08	2.46%	0%	-58.06%	300065	0.624	40.78	2.08	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221025	2.06	2.08	2	2.03	-1.46%	0%	-59.07%	350681	0.7134	49.36	2.03	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221024	2.14	2.18	2.04	2.06	-4.19%	-1.9%	-58.47%	500958	1.0542	75.84	2.1	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221021	2.19	2.21	2.15	2.15	-1.83%	-1.38%	-56.65%	446275	0.9714	74.73	2.18	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221020	2.24	2.25	2.18	2.19	-2.23%	-0.9%	-55.85%	460633	1.0166	81.35	2.21	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221019	2.25	2.28	2.23	2.24	-0.88%	-0.44%	-54.84%	203184	0.4576	38.92	2.25	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221018	2.28	2.31	2.25	2.26	-1.31%	-0.44%	-54.44%	274931	0.6244	56.14	2.27	0%	4.69	0%	4.75	0%	4.96	0%	0%
20221017	2.25	2.29	2.23	2.29	1.78%	0.88%	-53.83%	322523	0.7314	71.34	2.27	0%	4.69	0%	4.75	0%	4.96	0%	0%
20220721	2.76	2.84	2.75	2.77	-0.36%	-0.36%	-44.15%	324042	0.9018	36.61	2.78	-40.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220720	2.74	2.83	2.72	2.78	1.83%	0%	-43.95%	461124	1.2825	52.07	2.78	-40.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220719	2.72	2.78	2.69	2.73	1.87%	0.37%	-44.96%	356349	0.9708	39.41	2.72	-41.38%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220718	2.62	2.73	2.61	2.68	1.52%	0%	-45.97%	298465	0.801	32.52	2.68	-42.24%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220715	2.74	2.75	2.63	2.64	-4%	-1.12%	-46.77%	493758	1.3176	53.49	2.67	-42.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220714	2.81	2.82	2.74	2.75	-3.17%	-0.72%	-44.56%	418977	1.162	47.18	2.77	-40.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220713	2.76	2.88	2.74	2.84	3.65%	0.35%	-42.74%	571370	1.6166	65.63	2.83	-39.01%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220712	2.81	2.81	2.73	2.74	-2.49%	-0.72%	-44.76%	347547	0.9608	39.01	2.76	-40.52%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220711	2.75	2.82	2.73	2.81	0%	1.08%	-43.35%	439464	1.2215	49.59	2.78	-40.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220708	2.83	2.9	2.81	2.81	1.08%	-1.4%	-43.35%	604064	1.7227	69.94	2.85	-38.58%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220707	2.79	2.82	2.74	2.78	-0.71%	0%	-43.95%	438137	1.217	49.41	2.78	-40.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220706	2.9	2.94	2.76	2.8	-6.04%	-1.06%	-43.55%	934532	2.6439	107.34	2.83	-39.01%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220705	2.91	3.08	2.87	2.98	1.71%	0.68%	-39.92%	1074562	3.1779	129.02	2.96	-36.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220704	2.97	3.02	2.88	2.93	-2.98%	-0.34%	-40.93%	898268	2.6373	107.07	2.94	-36.64%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220701	3.14	3.16	3	3.02	-5.63%	-0.66%	-39.11%	1511002	4.6002	186.77	3.04	-34.48%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220630	2.94	3.45	2.89	3.2	11.11%	0.63%	-35.48%	2363540	7.5061	304.74	3.18	-31.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220629	2.99	3.08	2.87	2.88	-1.37%	-2.7%	-41.94%	1471355	4.3554	176.83	2.96	-36.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220628	2.95	3.04	2.85	2.92	-3.95%	-0.34%	-41.13%	2140141	6.2754	254.78	2.93	-36.85%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220627	2.53	3.04	2.52	3.04	20.16%	3.05%	-38.71%	2414057	7.1302	289.48	2.95	-36.42%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220624	2.5	2.55	2.49	2.53	0.4%	0.8%	-48.99%	292537	0.7341	29.8	2.51	-45.91%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220623	2.51	2.52	2.47	2.52	0.4%	1.2%	-49.19%	306277	0.7637	31.01	2.49	-46.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220622	2.58	2.61	2.5	2.51	-2.71%	-1.18%	-49.4%	242491	0.6159	25.01	2.54	-45.26%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220621	2.57	2.62	2.56	2.58	0.78%	-0.39%	-47.98%	280659	0.7263	29.49	2.59	-44.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220620	2.54	2.59	2.54	2.56	0.79%	-0.39%	-48.39%	235044	0.6033	24.49	2.57	-44.61%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220617	2.56	2.58	2.51	2.54	-1.55%	0%	-48.79%	260441	0.6626	26.9	2.54	-45.26%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220616	2.54	2.63	2.52	2.58	1.57%	0%	-47.98%	342311	0.8838	35.88	2.58	-44.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220615	2.48	2.57	2.47	2.54	3.25%	0.4%	-48.79%	343746	0.8694	35.3	2.53	-45.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220614	2.47	2.48	2.4	2.46	-1.2%	0.82%	-50.4%	306313	0.746	30.29	2.44	-47.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220613	2.53	2.54	2.46	2.49	-1.97%	-0.4%	-49.8%	315027	0.7883	32	2.5	-46.12%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220610	2.52	2.59	2.5	2.54	0.79%	0%	-48.79%	275764	0.7012	28.47	2.54	-45.26%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220609	2.6	2.6	2.51	2.52	-2.7%	-1.18%	-49.19%	240777	0.6135	24.91	2.55	-45.04%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220608	2.6	2.6	2.54	2.59	-0.38%	0.39%	-47.78%	231485	0.597	24.24	2.58	-44.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220607	2.66	2.67	2.59	2.6	-2.26%	-0.38%	-47.58%	241226	0.6303	25.59	2.61	-43.75%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220606	2.64	2.67	2.62	2.66	-0.37%	0.76%	-46.37%	247709	0.6549	26.59	2.64	-43.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220602	2.7	2.72	2.63	2.67	-1.48%	0.38%	-46.17%	269368	0.7159	29.07	2.66	-42.67%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220601	2.66	2.82	2.64	2.71	2.65%	-1.09%	-45.36%	427725	1.1721	47.59	2.74	-40.95%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220531	2.59	2.67	2.58	2.64	1.93%	0.38%	-46.77%	226485	0.5956	24.18	2.63	-43.32%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220530	2.59	2.64	2.56	2.59	0%	-0.38%	-47.78%	190906	0.4955	20.12	2.6	-43.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220527	2.64	2.64	2.55	2.59	-0.77%	0%	-47.78%	177883	0.4608	18.71	2.59	-44.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220526	2.58	2.63	2.55	2.61	0.77%	0.77%	-47.38%	221242	0.5731	23.27	2.59	-44.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220525	2.5	2.63	2.5	2.59	3.6%	0.39%	-47.78%	300019	0.7727	31.37	2.58	-44.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220524	2.66	2.67	2.5	2.5	-4.94%	-2.72%	-49.6%	331191	0.8524	34.61	2.57	-44.61%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220523	2.59	2.7	2.58	2.63	3.14%	-0.38%	-46.98%	357119	0.9444	38.34	2.64	-43.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220520	2.5	2.57	2.47	2.55	2.82%	0.79%	-48.59%	340059	0.8597	34.9	2.53	-45.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220519	2.44	2.49	2.41	2.48	0.4%	0.81%	-50%	206155	0.5072	20.59	2.46	-46.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220518	2.43	2.5	2.42	2.47	1.65%	0%	-50.2%	235587	0.5819	23.62	2.47	-46.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220517	2.46	2.48	2.4	2.43	-1.22%	0.41%	-51.01%	204044	0.4947	20.08	2.42	-47.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220516	2.45	2.52	2.44	2.46	0%	-0.4%	-50.4%	317852	0.784	31.83	2.47	-46.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220513	2.4	2.52	2.37	2.46	2.5%	0.41%	-50.4%	428127	1.048	42.55	2.45	-47.2%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220512	2.38	2.41	2.33	2.4	0.42%	1.27%	-51.61%	232146	0.5509	22.37	2.37	-48.92%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220511	2.41	2.47	2.38	2.39	-0.83%	-1.65%	-51.81%	282127	0.6861	27.86	2.43	-47.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220510	2.36	2.42	2.34	2.41	1.26%	0.84%	-51.41%	218590	0.5225	21.21	2.39	-48.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220509	2.33	2.42	2.32	2.38	1.28%	-0.42%	-52.02%	241213	0.5754	23.36	2.39	-48.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220506	2.39	2.4	2.33	2.35	-4.08%	-0.42%	-52.62%	312907	0.7392	30.01	2.36	-49.14%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220505	2.49	2.5	2.42	2.45	-3.16%	-0.41%	-50.6%	308542	0.759	30.82	2.46	-46.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220429	2.45	2.55	2.44	2.53	3.69%	1.2%	-48.99%	387979	0.9713	39.43	2.5	-46.12%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220428	2.61	2.61	2.38	2.44	-8.27%	-1.21%	-50.81%	680895	1.684	68.37	2.47	-46.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220427	2.6	2.67	2.52	2.66	1.53%	2.31%	-46.37%	268729	0.6978	28.33	2.6	-43.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220426	2.66	2.75	2.61	2.62	-1.5%	-2.24%	-47.18%	287573	0.7717	31.33	2.68	-42.24%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220425	2.89	2.89	2.65	2.66	-8.9%	-3.97%	-46.37%	370734	1.0252	41.62	2.77	-40.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220422	3.01	3.01	2.92	2.92	-2.99%	-1.02%	-41.13%	294153	0.8681	35.24	2.95	-36.42%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220421	3.07	3.12	3	3.01	-2.59%	-1.63%	-39.31%	273782	0.8366	33.97	3.06	-34.05%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220420	3.08	3.18	3.07	3.09	0.32%	-0.96%	-37.7%	318637	0.9941	40.36	3.12	-32.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220419	3.07	3.09	3.05	3.08	0.33%	0.33%	-37.9%	135740	0.4163	16.9	3.07	-33.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220418	3.05	3.09	3.01	3.07	0.33%	0.66%	-38.1%	150492	0.4596	18.66	3.05	-34.27%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220415	3.13	3.14	3.05	3.06	-2.24%	-0.65%	-38.31%	234137	0.7213	29.28	3.08	-33.62%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220414	3.1	3.16	3.09	3.13	0.97%	0%	-36.9%	249215	0.7801	31.67	3.13	-32.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220413	3.18	3.19	3.09	3.1	-3.73%	-0.96%	-37.5%	326850	1.0225	41.51	3.13	-32.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220412	3.06	3.23	3.05	3.22	5.23%	2.88%	-35.08%	381395	1.1941	48.48	3.13	-32.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220411	3.12	3.12	3.03	3.06	-1.61%	-0.33%	-38.31%	242176	0.7444	30.22	3.07	-33.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220408	3.17	3.17	3.08	3.11	-1.58%	0%	-37.3%	271496	0.8449	34.3	3.11	-32.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220407	3.25	3.27	3.16	3.16	-3.07%	-1.25%	-36.29%	256617	0.8206	33.32	3.2	-31.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220401	3.12	3.22	3.11	3.21	2.23%	0.63%	-35.28%	363670	1.1602	47.1	3.19	-31.25%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220331	3.13	3.18	3.11	3.14	0%	-0.32%	-36.69%	207380	0.6531	26.52	3.15	-32.11%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220330	3.09	3.14	3.07	3.14	1.95%	0.96%	-36.69%	208546	0.6493	26.36	3.11	-32.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220329	3.11	3.14	3.06	3.08	-0.65%	-0.65%	-37.9%	221153	0.6855	27.83	3.1	-33.19%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220328	3.1	3.16	3.08	3.1	-0.64%	-0.64%	-37.5%	316024	0.9859	40.03	3.12	-32.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220325	3.1	3.17	3.1	3.12	0.32%	-0.32%	-37.1%	202597	0.6345	25.76	3.13	-32.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220324	3.17	3.17	3.1	3.11	-2.2%	-0.64%	-37.3%	237840	0.7433	30.18	3.13	-32.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220323	3.18	3.19	3.16	3.18	0.32%	0%	-35.89%	226774	0.7206	29.26	3.18	-31.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220322	3.18	3.2	3.14	3.17	-0.31%	0%	-36.09%	245716	0.7791	31.63	3.17	-31.68%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220321	3.19	3.19	3.14	3.18	-0.31%	0.63%	-35.89%	266218	0.8421	34.19	3.16	-31.9%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220318	3.13	3.21	3.1	3.19	1.59%	0.95%	-35.69%	363031	1.146	46.53	3.16	-31.9%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220317	3.13	3.21	3.12	3.14	0.32%	-0.32%	-36.69%	553281	1.7448	70.84	3.15	-32.11%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220316	3.05	3.14	2.98	3.13	3.64%	2.29%	-36.9%	357539	1.0958	44.49	3.06	-34.05%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220315	3.07	3.14	3	3.02	-1.95%	-0.98%	-39.11%	476089	1.4508	58.9	3.05	-34.27%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220314	3.17	3.18	3.08	3.08	-3.14%	-1.91%	-37.9%	184427	0.5793	23.52	3.14	-32.33%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220311	3.14	3.2	3.06	3.18	0.32%	1.92%	-35.89%	220088	0.6874	27.91	3.12	-32.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220310	3.21	3.22	3.15	3.17	0.96%	-0.31%	-36.09%	203402	0.6473	26.28	3.18	-31.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220309	3.23	3.23	3.02	3.14	-2.18%	0%	-36.69%	338082	1.0608	43.07	3.14	-32.33%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220308	3.27	3.28	3.19	3.21	-1.83%	-0.62%	-35.28%	230625	0.7458	30.28	3.23	-30.39%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220307	3.3	3.32	3.26	3.27	-1.21%	-0.61%	-34.07%	202948	0.6671	27.08	3.29	-29.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220304	3.33	3.34	3.29	3.31	-0.9%	0%	-33.27%	209449	0.694	28.18	3.31	-28.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220303	3.34	3.38	3.33	3.34	0.3%	-0.3%	-32.66%	241869	0.81	32.89	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220302	3.31	3.35	3.29	3.33	0%	0%	-32.86%	180330	0.6006	24.38	3.33	-28.23%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220301	3.3	3.34	3.28	3.33	0.91%	0.6%	-32.86%	160900	0.5329	21.64	3.31	-28.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220228	3.31	3.31	3.23	3.3	-0.3%	0.92%	-33.47%	187093	0.6114	24.82	3.27	-29.53%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220225	3.3	3.34	3.29	3.31	0.61%	-0.3%	-33.27%	216208	0.7172	29.12	3.32	-28.45%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220224	3.42	3.42	3.24	3.29	-4.08%	-1.5%	-33.67%	539987	1.8013	73.13	3.34	-28.02%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220223	3.42	3.47	3.41	3.43	0.29%	-0.29%	-30.85%	261154	0.8983	36.47	3.44	-25.86%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220222	3.5	3.51	3.4	3.42	-3.93%	-0.87%	-31.05%	421948	1.4548	59.06	3.45	-25.65%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220221	3.52	3.57	3.5	3.56	1.14%	0.85%	-28.23%	390792	1.3808	56.06	3.53	-23.92%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220218	3.48	3.52	3.47	3.52	0.57%	0.57%	-29.03%	176562	0.6177	25.08	3.5	-24.57%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220217	3.57	3.58	3.49	3.5	-2.23%	-0.57%	-29.44%	319165	1.1243	45.65	3.52	-24.14%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220216	3.59	3.61	3.55	3.58	0.28%	0%	-27.82%	274670	0.9826	39.89	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220215	3.64	3.75	3.54	3.57	-1.92%	-1.11%	-28.02%	447186	1.6156	65.59	3.61	-22.2%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220214	3.49	3.8	3.47	3.64	2.82%	-0.55%	-26.61%	657983	2.4092	97.81	3.66	-21.12%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220211	3.63	3.67	3.52	3.54	-3.28%	-0.56%	-28.63%	323117	1.1519	46.77	3.56	-23.28%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220210	3.6	3.67	3.58	3.66	1.39%	0.83%	-26.21%	330224	1.1976	48.62	3.63	-21.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20220209	3.57	3.62	3.53	3.61	1.12%	0.56%	-27.22%	313396	1.1243	45.65	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211203	3.38	3.41	3.36	3.4	0.89%	0.59%	-31.45%	177037	0.5986	24.3	3.38	-27.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211202	3.4	3.41	3.36	3.37	-1.46%	-0.59%	-32.06%	201410	0.6818	27.68	3.39	-26.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211201	3.36	3.43	3.32	3.42	2.09%	1.18%	-31.05%	261726	0.8842	35.9	3.38	-27.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211130	3.34	3.39	3.33	3.35	0.3%	-0.3%	-32.46%	216676	0.7286	29.58	3.36	-27.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211129	3.35	3.37	3.32	3.34	-1.47%	-0.3%	-32.66%	224416	0.7513	30.5	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211126	3.48	3.49	3.38	3.39	-2.87%	-0.59%	-31.65%	264265	0.9021	36.62	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211125	3.54	3.57	3.48	3.49	-1.97%	-0.57%	-29.64%	230610	0.8102	32.89	3.51	-24.35%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211124	3.49	3.58	3.45	3.56	2.01%	0.85%	-28.23%	306027	1.081	43.89	3.53	-23.92%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211123	3.48	3.53	3.45	3.49	0%	0.29%	-29.64%	256963	0.8935	36.28	3.48	-25%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211122	3.6	3.6	3.44	3.49	-3.86%	-0.29%	-29.64%	517310	1.8105	73.51	3.5	-24.57%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211119	3.67	3.72	3.63	3.63	-1.09%	-0.82%	-26.81%	220286	0.8066	32.75	3.66	-21.12%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211118	3.75	3.82	3.66	3.67	-2.39%	-0.81%	-26.01%	335206	1.2416	50.41	3.7	-20.26%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211117	3.69	3.82	3.69	3.76	1.35%	-0.53%	-24.19%	310141	1.1718	47.57	3.78	-18.53%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211116	3.75	3.79	3.7	3.71	-1.07%	-0.54%	-25.2%	257234	0.9605	39	3.73	-19.61%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211115	3.67	3.76	3.65	3.75	1.9%	0.54%	-24.4%	293529	1.0956	44.48	3.73	-19.61%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211112	3.67	3.72	3.63	3.68	-0.27%	0%	-25.81%	249426	0.9172	37.24	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211111	3.56	3.73	3.54	3.69	3.36%	0.82%	-25.6%	392331	1.4343	58.23	3.66	-21.12%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211110	3.6	3.63	3.53	3.57	-0.56%	0.28%	-28.02%	226264	0.8053	32.69	3.56	-23.28%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211109	3.59	3.64	3.54	3.59	0%	0.28%	-27.62%	293620	1.0509	42.67	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211108	3.53	3.63	3.48	3.59	2.57%	0.28%	-27.62%	459741	1.6471	66.87	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211105	3.39	3.57	3.38	3.5	2.94%	0%	-29.44%	428091	1.497	60.78	3.5	-24.57%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211104	3.37	3.42	3.36	3.4	0.29%	0.29%	-31.45%	215699	0.7311	29.68	3.39	-26.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211103	3.41	3.48	3.36	3.39	-0.88%	-0.59%	-31.65%	279508	0.9536	38.72	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211102	3.54	3.56	3.38	3.42	-3.66%	-1.16%	-31.05%	369673	1.279	51.93	3.46	-25.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211101	3.47	3.63	3.46	3.55	0.28%	0.28%	-28.43%	492685	1.746	70.89	3.54	-23.71%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211029	3.22	3.68	3.22	3.54	13.83%	2.31%	-28.63%	848628	2.9344	119.14	3.46	-25.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211028	3.15	3.18	3.1	3.11	-1.27%	-0.32%	-37.3%	96941	0.3027	12.29	3.12	-32.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211027	3.23	3.24	3.13	3.15	-2.48%	-0.63%	-36.49%	158276	0.5017	20.37	3.17	-31.68%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211026	3.24	3.28	3.23	3.23	-0.62%	-0.62%	-34.88%	100614	0.3268	13.27	3.25	-29.96%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211025	3.34	3.35	3.22	3.25	-2.99%	-0.31%	-34.48%	197627	0.6439	26.14	3.26	-29.74%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211022	3.33	3.35	3.32	3.35	0.9%	0.3%	-32.46%	100467	0.3352	13.61	3.34	-28.02%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211021	3.32	3.33	3.31	3.32	0%	0%	-33.06%	96418	0.32	12.99	3.32	-28.45%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211020	3.34	3.35	3.31	3.32	-0.6%	0%	-33.06%	133696	0.4443	18.04	3.32	-28.45%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211019	3.34	3.37	3.33	3.34	-0.6%	-0.3%	-32.66%	113040	0.3783	15.36	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211018	3.36	3.38	3.33	3.36	0.3%	0%	-32.26%	103613	0.348	14.13	3.36	-27.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211015	3.39	3.4	3.34	3.35	-1.47%	-0.3%	-32.46%	160548	0.5402	21.93	3.36	-27.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211014	3.36	3.49	3.32	3.4	0.89%	0%	-31.45%	239284	0.8139	33.04	3.4	-26.72%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211013	3.32	3.38	3.31	3.37	-0.88%	0.6%	-32.06%	214516	0.7179	29.15	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211012	3.46	3.47	3.39	3.4	-2.3%	-0.29%	-31.45%	150844	0.5151	20.91	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211011	3.5	3.53	3.46	3.48	-0.85%	-0.29%	-29.84%	147874	0.5155	20.93	3.49	-24.78%	4.69	0%	4.75	0%	4.96	0%	0.2%
20211008	3.55	3.56	3.48	3.51	1.15%	0%	-29.23%	191035	0.6709	27.24	3.51	-24.35%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210930	3.42	3.48	3.39	3.47	2.36%	0.87%	-30.04%	183324	0.6299	25.57	3.44	-25.86%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210929	3.44	3.47	3.38	3.39	-1.45%	-0.59%	-31.65%	169918	0.5787	23.49	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210928	3.44	3.46	3.41	3.44	-0.29%	0.29%	-30.65%	139771	0.4794	19.46	3.43	-26.08%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210927	3.53	3.55	3.41	3.45	-2.27%	-0.29%	-30.44%	210288	0.7271	29.52	3.46	-25.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210924	3.62	3.66	3.52	3.53	-2.75%	-1.4%	-28.83%	180845	0.6467	26.26	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210923	3.55	3.7	3.55	3.63	2.25%	-0.27%	-26.81%	242654	0.8843	35.9	3.64	-21.55%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210922	3.56	3.61	3.52	3.55	-1.66%	0%	-28.43%	176511	0.6268	25.45	3.55	-23.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210917	3.67	3.68	3.56	3.61	-0.55%	0%	-27.22%	184229	0.6652	27.01	3.61	-22.2%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210916	3.72	3.79	3.61	3.63	-2.16%	-2.16%	-26.81%	265925	0.9863	40.04	3.71	-20.04%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210915	3.69	3.76	3.67	3.71	0.82%	-0.27%	-25.2%	174958	0.6515	26.45	3.72	-19.83%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210914	3.78	3.82	3.67	3.68	-2.65%	-1.87%	-25.81%	230376	0.8642	35.09	3.75	-19.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210913	3.7	3.82	3.67	3.78	0%	1.07%	-23.79%	280576	1.0502	42.64	3.74	-19.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210910	3.79	3.84	3.74	3.78	0.53%	-0.26%	-23.79%	258491	0.9787	39.73	3.79	-18.32%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210909	3.78	3.82	3.74	3.76	-1.05%	-0.27%	-24.19%	245774	0.9273	37.65	3.77	-18.75%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210908	3.65	3.85	3.63	3.8	4.11%	1.06%	-23.39%	447603	1.6818	68.28	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210907	3.63	3.67	3.61	3.65	0.83%	0%	-26.41%	231302	0.8437	34.25	3.65	-21.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210906	3.61	3.66	3.59	3.62	0%	0%	-27.02%	222575	0.8055	32.7	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210729	3.57	3.61	3.53	3.56	0.28%	-0.28%	-28.23%	171089	0.6107	24.79	3.57	-23.06%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210728	3.61	3.63	3.48	3.55	-2.74%	0%	-28.43%	242916	0.8625	35.02	3.55	-23.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210727	3.79	3.82	3.65	3.65	-2.41%	-2.14%	-26.41%	232923	0.8685	35.26	3.73	-19.61%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210726	3.83	3.85	3.7	3.74	-1.84%	-0.27%	-24.6%	238550	0.8947	36.32	3.75	-19.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210723	3.89	3.93	3.79	3.81	-1.04%	-1.04%	-23.19%	208819	0.8031	32.61	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210722	3.85	3.94	3.81	3.85	-0.26%	-0.52%	-22.38%	173858	0.673	27.32	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210721	3.82	3.9	3.82	3.86	1.05%	0%	-22.18%	189195	0.7307	29.67	3.86	-16.81%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210720	3.91	3.92	3.78	3.82	-3.05%	-0.26%	-22.98%	251073	0.9615	39.04	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210719	3.93	4.01	3.91	3.94	1.03%	-0.76%	-20.56%	255285	1.0123	41.1	3.97	-14.44%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210716	3.88	4	3.87	3.9	-0.51%	-0.51%	-21.37%	184005	0.7209	29.27	3.92	-15.52%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210715	3.93	3.99	3.83	3.92	-1.01%	0.51%	-20.97%	267132	1.0418	42.3	3.9	-15.95%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210714	3.98	4.02	3.92	3.96	-0.75%	0%	-20.16%	261690	1.0366	42.09	3.96	-14.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210713	3.89	4.1	3.87	3.99	3.37%	-0.75%	-19.56%	475332	1.9087	77.49	4.02	-13.36%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210712	3.94	3.96	3.84	3.86	-0.52%	-0.52%	-22.18%	310263	1.2053	48.93	3.88	-16.38%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210709	3.7	3.93	3.69	3.88	4.3%	0.78%	-21.77%	433879	1.6699	67.8	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210708	3.73	3.79	3.71	3.72	-1.06%	-0.53%	-25%	184164	0.6882	27.94	3.74	-19.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210707	3.72	3.82	3.68	3.76	0.53%	0%	-24.19%	305482	1.1497	46.68	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210706	3.6	3.78	3.57	3.74	3.89%	1.36%	-24.6%	406090	1.498	60.82	3.69	-20.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210705	3.61	3.64	3.57	3.6	-1.1%	0.28%	-27.42%	187966	0.6756	27.43	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210702	3.7	3.76	3.62	3.64	-2.41%	-1.09%	-26.61%	286663	1.0541	42.8	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210701	3.53	3.84	3.52	3.73	5.07%	1.08%	-24.8%	500775	1.8465	74.97	3.69	-20.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210630	3.53	3.55	3.5	3.55	0.57%	0.85%	-28.43%	159178	0.5605	22.76	3.52	-24.14%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210629	3.56	3.58	3.51	3.53	-1.4%	-0.56%	-28.83%	136433	0.4843	19.66	3.55	-23.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210628	3.58	3.6	3.56	3.58	-0.28%	0%	-27.82%	150702	0.5392	21.89	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210625	3.57	3.6	3.56	3.59	0.28%	0.28%	-27.62%	141704	0.5079	20.62	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210624	3.59	3.61	3.57	3.58	0%	-0.28%	-27.82%	121941	0.4375	17.76	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210623	3.6	3.62	3.56	3.58	-0.83%	-0.28%	-27.82%	132593	0.4757	19.31	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210622	3.59	3.62	3.57	3.61	0.84%	0.56%	-27.22%	150982	0.5424	22.02	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210621	3.59	3.62	3.57	3.58	-0.83%	-0.28%	-27.82%	125507	0.4503	18.28	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210618	3.57	3.62	3.53	3.61	1.4%	0.84%	-27.22%	142055	0.5091	20.67	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210617	3.56	3.58	3.54	3.56	-0.28%	0%	-28.23%	111913	0.3983	16.17	3.56	-23.28%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210616	3.58	3.62	3.55	3.57	0%	-0.28%	-28.02%	184677	0.6609	26.83	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210615	3.62	3.64	3.55	3.57	-2.19%	-0.28%	-28.02%	199353	0.7136	28.97	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210611	3.72	3.74	3.62	3.65	-1.62%	-0.54%	-26.41%	187675	0.6881	27.94	3.67	-20.91%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210610	3.65	3.72	3.64	3.71	1.92%	0.82%	-25.2%	224712	0.8277	33.6	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210609	3.62	3.65	3.61	3.64	0.55%	0%	-26.61%	143394	0.5213	21.16	3.64	-21.55%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210608	3.6	3.63	3.59	3.62	0.56%	0%	-27.02%	142927	0.517	20.99	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210607	3.58	3.61	3.56	3.6	0.84%	0.28%	-27.42%	117386	0.4211	17.1	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210604	3.6	3.61	3.56	3.57	-1.11%	-0.28%	-28.02%	142817	0.5118	20.78	3.58	-22.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210603	3.62	3.64	3.6	3.61	0.28%	-0.55%	-27.22%	147364	0.5342	21.69	3.63	-21.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210602	3.64	3.64	3.58	3.6	-0.83%	0%	-27.42%	124369	0.4476	18.17	3.6	-22.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210601	3.59	3.64	3.58	3.63	1.11%	0.28%	-26.81%	154685	0.5598	22.73	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210531	3.58	3.6	3.55	3.59	0.28%	0.56%	-27.62%	119793	0.4281	17.38	3.57	-23.06%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210528	3.63	3.67	3.58	3.58	-1.65%	-1.1%	-27.82%	148828	0.5382	21.85	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210527	3.62	3.64	3.6	3.64	0.55%	0.55%	-26.61%	187368	0.6791	27.57	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210526	3.58	3.64	3.57	3.62	1.12%	0.28%	-27.02%	133097	0.481	19.53	3.61	-22.2%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210525	3.58	3.59	3.53	3.58	0.28%	0.28%	-27.82%	134861	0.4808	19.52	3.57	-23.06%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210524	3.59	3.59	3.54	3.57	-0.56%	0.28%	-28.02%	126796	0.4514	18.33	3.56	-23.28%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210521	3.55	3.6	3.52	3.59	1.7%	0.56%	-27.62%	126189	0.4508	18.3	3.57	-23.06%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210520	3.6	3.61	3.49	3.53	-1.94%	-0.56%	-28.83%	175709	0.6238	25.33	3.55	-23.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210519	3.61	3.61	3.57	3.6	-0.28%	0.28%	-27.42%	137963	0.4955	20.12	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210518	3.58	3.64	3.54	3.61	0.56%	0.28%	-27.22%	174551	0.6278	25.49	3.6	-22.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210517	3.71	3.72	3.56	3.59	-3.23%	-0.83%	-27.62%	273357	0.9889	40.15	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210514	3.69	3.74	3.68	3.71	0.82%	0%	-25.2%	127302	0.4722	19.17	3.71	-20.04%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210513	3.61	3.76	3.59	3.68	1.1%	-0.27%	-25.81%	195461	0.722	29.31	3.69	-20.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210512	3.61	3.65	3.59	3.64	0.28%	0.55%	-26.61%	169627	0.6146	24.95	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210511	3.68	3.68	3.52	3.63	-2.94%	1.11%	-26.81%	334402	1.2013	48.77	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210510	3.81	3.83	3.72	3.74	-1.84%	-0.53%	-24.6%	242428	0.9126	37.05	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210507	3.83	3.87	3.8	3.81	-0.52%	-0.52%	-23.19%	196539	0.7526	30.56	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210506	3.98	3.98	3.8	3.83	-6.81%	-1.03%	-22.78%	396140	1.5325	62.22	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210430	4.11	4.19	4.06	4.11	-0.24%	0%	-17.14%	271933	1.1187	45.42	4.11	-11.42%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210429	4.1	4.16	4.07	4.12	-0.96%	0.24%	-16.94%	285031	1.1722	47.59	4.11	-11.42%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210428	4.01	4.23	3.98	4.16	5.58%	0.73%	-16.13%	591629	2.4419	99.14	4.13	-10.99%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210427	3.97	3.97	3.92	3.94	-0.76%	0%	-20.56%	116131	0.4574	18.57	3.94	-15.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210426	3.89	4.04	3.88	3.97	1.79%	0%	-19.96%	264158	1.0497	42.62	3.97	-14.44%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210423	3.91	3.92	3.85	3.9	-0.51%	0.26%	-21.37%	128904	0.5011	20.34	3.89	-16.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210422	3.91	3.95	3.91	3.92	0%	-0.25%	-20.97%	104225	0.4094	16.62	3.93	-15.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210421	3.98	3.99	3.89	3.92	-1.75%	0%	-20.97%	144647	0.5674	23.04	3.92	-15.52%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210416	3.83	3.9	3.82	3.9	1.56%	0.78%	-21.37%	149963	0.5806	23.57	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210415	3.87	3.89	3.83	3.84	-0.52%	-0.26%	-22.58%	89038	0.3426	13.91	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210414	3.83	3.88	3.81	3.86	0.26%	0.26%	-22.18%	104288	0.4012	16.29	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210413	3.87	3.91	3.83	3.85	-1.03%	-0.52%	-22.38%	106236	0.4111	16.69	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210412	3.96	3.97	3.88	3.89	-0.51%	-0.51%	-21.57%	152704	0.5974	24.25	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210409	3.81	3.95	3.79	3.91	2.62%	0.26%	-21.17%	251496	0.9813	39.84	3.9	-15.95%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210408	3.85	3.86	3.81	3.81	-1.04%	-0.52%	-23.19%	83456	0.3195	12.97	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210407	3.86	3.87	3.83	3.85	-0.26%	0%	-22.38%	101242	0.3893	15.81	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210406	3.82	3.87	3.79	3.86	1.58%	0.78%	-22.18%	182679	0.6988	28.37	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210402	3.79	3.83	3.76	3.8	0%	0%	-23.39%	113228	0.4299	17.45	3.8	-18.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210401	3.79	3.81	3.76	3.8	0.26%	0.26%	-23.39%	90751	0.344	13.97	3.79	-18.32%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210330	3.82	3.83	3.79	3.81	-0.78%	0%	-23.19%	124308	0.473	19.2	3.81	-17.89%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210329	3.84	3.87	3.82	3.84	0%	0%	-22.58%	90858	0.349	14.17	3.84	-17.24%	4.69	0%	4.75	0%	4.96	0%	0.2%
20210326	3.82	3.84	3.8	3.84	0.52%	0.52%	-22.58%	96794	0.37	15.02	3.82	-17.67%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201215	4.27	4.53	4.23	4.39	4.28%	-0.23%	-11.49%	384129	1.6888	68.56	4.4	-5.17%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201214	4.15	4.24	4.14	4.21	0.96%	0.48%	-15.12%	140268	0.5879	23.87	4.19	-9.7%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201211	4.23	4.25	4.12	4.17	-1.18%	0.24%	-15.93%	186036	0.774	31.42	4.16	-10.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201210	4.28	4.29	4.19	4.22	-1.86%	-0.47%	-14.92%	176653	0.7488	30.4	4.24	-8.62%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201209	4.4	4.41	4.3	4.3	-2.71%	-0.92%	-13.31%	210225	0.9121	37.03	4.34	-6.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201208	4.44	4.61	4.41	4.42	-0.23%	-1.34%	-10.89%	242993	1.0898	44.25	4.48	-3.45%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201207	4.49	4.49	4.41	4.43	-1.34%	-0.23%	-10.69%	209654	0.9303	37.77	4.44	-4.31%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201204	4.35	4.5	4.35	4.49	3.22%	0.9%	-9.48%	387268	1.7218	69.9	4.45	-4.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201203	4.26	4.41	4.25	4.35	1.4%	0.23%	-12.3%	281461	1.2206	49.56	4.34	-6.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201202	4.38	4.38	4.27	4.29	-1.38%	-0.46%	-13.51%	224076	0.9651	39.18	4.31	-7.11%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201201	4.16	4.36	4.14	4.35	4.57%	1.4%	-12.3%	426280	1.8282	74.22	4.29	-7.54%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201130	4.1	4.2	4.04	4.16	1.22%	0.24%	-16.13%	240575	0.998	40.52	4.15	-10.56%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201127	4.1	4.13	4.05	4.11	0.49%	0.49%	-17.14%	198469	0.8125	32.99	4.09	-11.85%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201126	4.08	4.14	4.04	4.09	-0.49%	0%	-17.54%	253253	1.0353	42.03	4.09	-11.85%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201125	4.22	4.25	4.11	4.11	-2.84%	-1.44%	-17.14%	314806	1.3133	53.32	4.17	-10.13%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201124	4.22	4.27	4.21	4.23	0.48%	-0.24%	-14.72%	219152	0.9284	37.69	4.24	-8.62%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201123	4.28	4.28	4.2	4.21	-1.86%	-0.47%	-15.12%	286093	1.2093	49.1	4.23	-8.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201120	4.27	4.33	4.23	4.29	0.23%	0.23%	-13.51%	264751	1.1342	46.05	4.28	-7.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201119	4.25	4.34	4.21	4.28	0.23%	0%	-13.71%	268149	1.1467	46.56	4.28	-7.76%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201118	4.23	4.29	4.2	4.27	0.95%	0.23%	-13.91%	191066	0.8139	33.04	4.26	-8.19%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201117	4.35	4.36	4.19	4.23	-2.76%	-0.24%	-14.72%	332330	1.4082	57.17	4.24	-8.62%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201116	4.42	4.44	4.28	4.35	-1.81%	0.23%	-12.3%	413825	1.7965	72.94	4.34	-6.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201113	4.38	4.43	4.34	4.43	0.23%	0.91%	-10.69%	163784	0.7185	29.17	4.39	-5.39%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201112	4.45	4.48	4.35	4.42	-0.9%	0.23%	-10.89%	199244	0.8782	35.65	4.41	-4.96%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201111	4.52	4.56	4.45	4.46	-2.83%	-0.67%	-10.08%	304220	1.3654	55.43	4.49	-3.23%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201110	4.77	4.85	4.57	4.59	1.32%	-2.34%	-7.46%	541361	2.544	103.29	4.7	1.29%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201109	4.47	4.56	4.46	4.53	1.34%	0.22%	-8.67%	309404	1.3988	56.79	4.52	-2.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201106	4.49	4.55	4.43	4.47	-0.22%	0%	-9.88%	223645	1	40.6	4.47	-3.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201105	4.45	4.51	4.41	4.48	1.36%	0.45%	-9.68%	254741	1.1351	46.08	4.46	-3.88%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201104	4.49	4.51	4.39	4.42	-2.21%	-0.45%	-10.89%	232349	1.0312	41.87	4.44	-4.31%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201103	4.39	4.55	4.38	4.52	2.96%	1.12%	-8.87%	298151	1.3339	54.16	4.47	-3.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201102	4.42	4.56	4.32	4.39	-1.13%	-0.68%	-11.49%	313800	1.387	56.31	4.42	-4.74%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201030	4.6	4.64	4.42	4.44	-3.27%	-1.99%	-10.48%	349017	1.5817	64.22	4.53	-2.37%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201029	4.61	4.64	4.53	4.59	-2.55%	0%	-7.46%	407095	1.8692	75.89	4.59	-1.08%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201028	4.77	4.85	4.58	4.71	-5.42%	-0.42%	-5.04%	614004	2.9013	117.79	4.73	1.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201027	4.96	5.09	4.94	4.98	-0.6%	-0.6%	0.4%	332665	1.6652	67.61	5.01	7.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201026	5.05	5.13	4.94	5.01	-7.9%	-0.4%	1.01%	694409	3.4952	141.9	5.03	8.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201023	5.64	5.69	5.32	5.44	-4.56%	-0.73%	9.68%	837378	4.592	186.43	5.48	18.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20201022	5.66	5.78	5.46	5.7	0.88%	0.88%	14.92%	851081	4.8093	195.26	5.65	21.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200909	5.97	6.08	5.74	5.75	-5.74%	-2.71%	15.93%	763102	4.5065	182.96	5.91	27.37%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200908	6	6.19	5.71	6.1	1.67%	2.35%	22.98%	933205	5.5622	225.82	5.96	28.45%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200907	5.98	6.15	5.91	6	1.52%	-0.5%	20.97%	773188	4.6627	189.3	6.03	29.96%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200904	5.72	5.99	5.6	5.91	0.51%	2.07%	19.15%	724371	4.1938	170.27	5.79	24.78%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200903	6.02	6.04	5.83	5.88	-3.29%	-0.34%	18.55%	625622	3.6909	149.85	5.9	27.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200902	5.86	6.18	5.82	6.08	3.4%	0.66%	22.58%	821809	4.9622	201.46	6.04	30.17%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200901	6.13	6.16	5.78	5.88	-4.08%	-0.17%	18.55%	1044349	6.1466	249.55	5.89	26.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200831	6.4	6.41	6.12	6.13	-3.77%	-1.45%	23.59%	996679	6.2	251.72	6.22	34.05%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200828	6.21	6.39	6.13	6.37	0.79%	1.59%	28.43%	732127	4.588	186.27	6.27	35.13%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200827	6.35	6.66	6.27	6.32	1.44%	-1.86%	27.42%	957327	6.1671	250.38	6.44	38.79%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200826	6.41	6.62	6.14	6.23	-4.45%	-1.74%	25.6%	1210956	7.6818	311.88	6.34	36.64%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200825	6.58	6.79	6.5	6.52	-1.66%	-1.36%	31.45%	1196366	7.9078	321.05	6.61	42.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200824	6.95	7.2	6.45	6.63	-2.5%	-1.92%	33.67%	2127851	14.3941	584.39	6.76	45.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200821	6.38	6.88	6.13	6.8	8.45%	4.45%	37.1%	2133322	13.8974	564.23	6.51	40.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200820	5.83	6.27	5.73	6.27	10%	3.29%	26.41%	1599698	9.7035	393.96	6.07	30.82%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200819	6.1	6.15	5.68	5.7	-6.4%	-2.73%	14.92%	1212125	7.1028	288.37	5.86	26.29%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200818	6.13	6.19	6.02	6.09	-0.98%	-0.33%	22.78%	873187	5.3349	216.59	6.11	31.68%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200817	6.4	6.66	5.98	6.15	-3.45%	-1.28%	23.99%	1914714	11.9246	484.13	6.23	34.27%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200814	6.36	6.51	6.1	6.37	1.11%	0.95%	28.43%	1080400	6.8185	276.83	6.31	35.99%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200813	6.14	6.52	6.01	6.3	2.61%	-0.32%	27.02%	1298555	8.2006	332.94	6.32	36.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200812	5.82	6.15	5.73	6.14	3.89%	3.37%	23.79%	1331236	7.9051	320.94	5.94	28.02%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200811	5.58	6.1	5.51	5.91	6.49%	0.68%	19.15%	1459348	8.5595	347.51	5.87	26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200810	5.57	5.83	5.51	5.55	0.36%	-1.6%	11.9%	1009698	5.6949	231.21	5.64	21.55%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200807	5.35	5.64	5.31	5.53	4.14%	0.55%	11.49%	991260	5.4565	221.53	5.5	18.53%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200806	5.27	5.38	5.24	5.31	-0.93%	0%	7.06%	583765	3.0991	125.82	5.31	14.44%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200805	5.21	5.45	5.2	5.36	0.56%	0%	8.06%	978210	5.2473	213.04	5.36	15.52%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200804	5.7	5.71	5.32	5.33	1.52%	-3.44%	7.46%	1989684	10.9927	446.3	5.52	18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200803	5.25	5.25	5.25	5.25	10.06%	0%	5.85%	145255	0.7626	30.96	5.25	13.15%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200731	4.77	4.81	4.64	4.77	0%	1.06%	-3.83%	524569	2.4744	100.46	4.72	1.72%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200730	4.74	4.95	4.73	4.77	0.85%	-1.24%	-3.83%	624054	3.0148	122.4	4.83	4.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200729	4.71	4.75	4.65	4.73	0.21%	0.42%	-4.64%	479425	2.2561	91.6	4.71	1.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200728	4.55	4.72	4.5	4.72	6.79%	1.72%	-4.84%	638387	2.9635	120.32	4.64	0%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200727	4.39	4.49	4.29	4.42	1.38%	0.91%	-10.89%	375473	1.6464	66.84	4.38	-5.6%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200724	4.53	4.61	4.27	4.36	-3.75%	-2.02%	-12.1%	534117	2.376	96.46	4.45	-4.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200723	4.61	4.66	4.39	4.53	-3.21%	0.22%	-8.67%	482130	2.1776	88.41	4.52	-2.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200722	4.59	4.75	4.52	4.68	1.52%	0.43%	-5.65%	419011	1.9511	79.21	4.66	0.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200721	4.75	4.76	4.57	4.61	-1.71%	-0.43%	-7.06%	388443	1.7966	72.94	4.63	-0.22%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200720	4.56	4.85	4.56	4.69	3.76%	-0.21%	-5.44%	604568	2.8414	115.36	4.7	1.29%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200717	4.7	4.77	4.38	4.52	-4.44%	-0.22%	-8.87%	935217	4.2388	172.09	4.53	-2.37%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200716	5.02	5.32	4.71	4.73	-6.52%	-5.02%	-4.64%	1543699	7.6837	311.95	4.98	7.33%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200715	5.13	5.21	4.92	5.06	-4.35%	0.2%	2.02%	1137094	5.7397	233.03	5.05	8.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200714	4.9	5.32	4.8	5.29	9.3%	1.54%	6.65%	1833502	9.5549	387.92	5.21	12.28%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200713	4.69	4.85	4.5	4.84	2.33%	3.2%	-2.42%	1393534	6.54	265.52	4.69	1.08%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200710	4.26	4.73	4.25	4.73	10%	2.38%	-4.64%	1651522	7.6224	309.47	4.62	-0.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200709	4.25	4.33	4.19	4.3	1.18%	1.18%	-13.31%	779434	3.3136	134.53	4.25	-8.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200708	4.18	4.36	4.15	4.25	1.19%	0%	-14.31%	582083	2.4739	100.44	4.25	-8.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200707	4.18	4.3	4.06	4.2	2.44%	0%	-15.32%	691613	2.9057	117.97	4.2	-9.48%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200706	3.96	4.13	3.91	4.1	4.59%	1.23%	-17.34%	579627	2.3497	95.4	4.05	-12.72%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200703	3.87	3.99	3.85	3.92	1.29%	0.26%	-20.97%	418367	1.6373	66.47	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200702	3.68	3.91	3.67	3.87	4.88%	1.04%	-21.98%	465474	1.7843	72.44	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200701	3.67	3.7	3.64	3.69	0.54%	0.27%	-25.6%	188983	0.6946	28.2	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200630	3.65	3.7	3.64	3.67	1.38%	0%	-26.01%	150307	0.5518	22.4	3.67	-20.91%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200629	3.72	3.72	3.6	3.62	-2.95%	-0.82%	-27.02%	260788	0.9523	38.66	3.65	-21.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200624	3.83	3.85	3.68	3.73	-2.36%	-0.8%	-24.8%	313414	1.1781	47.83	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200623	3.82	3.87	3.8	3.82	-0.78%	-0.26%	-22.98%	176847	0.6769	27.48	3.83	-17.46%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200622	3.9	3.91	3.82	3.85	-1.28%	-0.26%	-22.38%	207752	0.8013	32.53	3.86	-16.81%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200619	3.89	3.92	3.86	3.9	0.52%	0%	-21.37%	189270	0.7377	29.95	3.9	-15.95%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200618	3.88	3.9	3.82	3.88	-0.77%	0.52%	-21.77%	166113	0.6419	26.06	3.86	-16.81%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200617	3.91	3.94	3.85	3.91	-0.26%	0.51%	-21.17%	169314	0.6579	26.71	3.89	-16.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200616	3.86	3.92	3.85	3.92	1.82%	0.77%	-20.97%	263058	1.0224	41.51	3.89	-16.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200615	3.91	3.96	3.75	3.85	-4.47%	0%	-22.38%	481560	1.8545	75.29	3.85	-17.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200612	3.98	4.04	3.94	4.03	-1.71%	1%	-18.75%	440588	1.7583	71.39	3.99	-14.01%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200611	4.23	4.26	4.08	4.1	-3.3%	-1.44%	-17.34%	357044	1.4839	60.25	4.16	-10.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200610	4.33	4.35	4.22	4.24	-2.3%	-0.7%	-14.52%	274545	1.1735	47.64	4.27	-7.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200609	4.28	4.42	4.27	4.34	0.46%	-0.46%	-12.5%	318671	1.3887	56.38	4.36	-6.03%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200608	4.33	4.39	4.29	4.32	-1.14%	0%	-12.9%	327163	1.4141	57.41	4.32	-6.9%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200605	4.24	4.47	4.23	4.37	3.07%	0.92%	-11.9%	468868	2.0306	82.44	4.33	-6.68%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200604	4.23	4.27	4.2	4.24	-0.7%	0.24%	-14.52%	237086	1.0021	40.68	4.23	-8.84%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200603	4.13	4.27	4.12	4.27	3.64%	1.43%	-13.91%	436494	1.8385	74.64	4.21	-9.27%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200602	4.14	4.18	4.09	4.12	-0.24%	0%	-16.94%	220834	0.9095	36.93	4.12	-11.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200601	4.05	4.19	4.05	4.13	2.48%	-0.24%	-16.73%	313130	1.2974	52.67	4.14	-10.78%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200529	4.03	4.09	3.99	4.03	0.25%	-0.49%	-18.75%	143441	0.5815	23.61	4.05	-12.72%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200528	4.09	4.11	3.95	4.02	-1.71%	-0.25%	-18.95%	219436	0.8835	35.87	4.03	-13.15%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200527	4.18	4.18	4.07	4.09	-2.15%	-0.73%	-17.54%	237355	0.9773	39.68	4.12	-11.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200526	4.16	4.2	4.13	4.18	0.48%	0.48%	-15.73%	218632	0.9102	36.95	4.16	-10.34%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200525	4.01	4.18	3.99	4.16	3.23%	1.22%	-16.13%	279807	1.1493	46.66	4.11	-11.42%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200522	4.04	4.13	3.98	4.03	-0.49%	-0.49%	-18.75%	248099	1.0038	40.75	4.05	-12.72%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200521	4.16	4.17	4.02	4.05	-2.17%	-0.74%	-18.35%	214989	0.8771	35.61	4.08	-12.07%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200520	3.96	4.2	3.96	4.14	3.76%	0.98%	-16.53%	358465	1.4682	59.61	4.1	-11.64%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200519	4	4.05	3.96	3.99	0.76%	0%	-19.56%	180855	0.7217	29.3	3.99	-14.01%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200518	4.07	4.08	3.95	3.96	-3.41%	-1%	-20.16%	332974	1.3325	54.1	4	-13.79%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200515	4.21	4.21	4.07	4.1	-2.61%	-0.49%	-17.34%	293110	1.207	49	4.12	-11.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200514	4.13	4.34	4.03	4.21	1.94%	0.72%	-15.12%	489239	2.0428	82.94	4.18	-9.91%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200513	4.2	4.24	4.1	4.13	-2.59%	-0.48%	-16.73%	371126	1.5397	62.51	4.15	-10.56%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200512	4.24	4.39	4.15	4.24	0.24%	-0.47%	-14.52%	390713	1.6653	67.61	4.26	-8.19%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200511	4.4	4.54	4.2	4.23	-1.86%	-2.53%	-14.72%	608786	2.6391	107.15	4.34	-6.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200508	4.08	4.37	4.07	4.31	5.38%	2.13%	-13.1%	603472	2.5496	103.51	4.22	-9.05%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200507	3.97	4.25	3.91	4.09	3.02%	-0.73%	-17.54%	649946	2.6778	108.72	4.12	-11.21%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200506	3.83	4.02	3.83	3.97	0.76%	1.02%	-19.96%	462031	1.8174	73.79	3.93	-15.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200430	4	4.09	3.89	3.94	0%	-1.25%	-20.56%	990748	3.9547	160.56	3.99	-14.01%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200429	3.79	3.94	3.79	3.94	10.06%	0.77%	-20.56%	370973	1.4506	58.89	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200428	3.68	3.7	3.5	3.58	-2.72%	-0.56%	-27.82%	198842	0.7158	29.06	3.6	-22.41%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200427	3.67	3.73	3.6	3.68	1.1%	0%	-25.81%	168026	0.6182	25.1	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200424	3.6	3.67	3.59	3.64	0.28%	0.28%	-26.61%	148535	0.5389	21.88	3.63	-21.77%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200423	3.71	3.75	3.62	3.63	-1.89%	-1.09%	-26.81%	200371	0.7358	29.87	3.67	-20.91%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200422	3.57	3.78	3.54	3.7	3.64%	0.27%	-25.4%	396112	1.4609	59.31	3.69	-20.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200421	3.48	3.68	3.47	3.57	2%	0.56%	-28.02%	310219	1.1	44.66	3.55	-23.49%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200420	3.44	3.52	3.43	3.5	1.16%	0.29%	-29.44%	160812	0.5611	22.78	3.49	-24.78%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200417	3.42	3.51	3.4	3.46	1.17%	0%	-30.24%	188978	0.6534	26.53	3.46	-25.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200416	3.35	3.45	3.35	3.42	0.88%	0.29%	-31.05%	135886	0.4637	18.83	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200415	3.41	3.44	3.38	3.39	-0.29%	-0.59%	-31.65%	157494	0.5375	21.82	3.41	-26.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200414	3.34	3.42	3.33	3.4	2.1%	0.29%	-31.45%	216443	0.7332	29.77	3.39	-26.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200413	3.3	3.35	3.27	3.33	-0.6%	0.6%	-32.86%	126129	0.4177	16.96	3.31	-28.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200410	3.38	3.38	3.31	3.35	-0.89%	0%	-32.46%	194213	0.6501	26.39	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200409	3.39	3.45	3.34	3.38	0.3%	-0.29%	-31.85%	265175	0.8993	36.51	3.39	-26.94%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200408	3.36	3.41	3.35	3.37	-0.59%	-0.3%	-32.06%	170644	0.5771	23.43	3.38	-27.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200407	3.36	3.4	3.35	3.39	0.59%	0.3%	-31.65%	251676	0.8502	34.52	3.38	-27.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200403	3.3	3.5	3.25	3.37	1.81%	0.6%	-32.06%	273145	0.9152	37.16	3.35	-27.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200402	3.23	3.31	3.21	3.31	1.85%	1.53%	-33.27%	130840	0.4271	17.34	3.26	-29.74%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200401	3.28	3.31	3.24	3.25	-0.61%	-0.61%	-34.48%	130661	0.4276	17.36	3.27	-29.53%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200331	3.33	3.35	3.25	3.27	-0.91%	-0.61%	-34.07%	156381	0.5147	20.9	3.29	-29.09%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200324	3.55	3.56	3.48	3.54	1.43%	0.28%	-28.63%	148617	0.5242	21.28	3.53	-23.92%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200323	3.58	3.58	3.47	3.49	-4.38%	-0.57%	-29.64%	202814	0.7126	28.93	3.51	-24.35%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200320	3.64	3.67	3.58	3.65	1.67%	0.83%	-26.41%	201563	0.7302	29.65	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200319	3.61	3.67	3.52	3.59	-1.1%	0%	-27.62%	220103	0.7894	32.05	3.59	-22.63%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200318	3.71	3.74	3.63	3.63	-1.36%	-1.89%	-26.81%	214788	0.7937	32.22	3.7	-20.26%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200317	3.7	3.79	3.63	3.68	-1.08%	-0.27%	-25.81%	242818	0.8961	36.38	3.69	-20.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200316	3.93	3.93	3.71	3.72	-4.86%	-2.11%	-25%	345720	1.3145	53.37	3.8	-18.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200313	3.76	3.95	3.76	3.91	-1.51%	1.03%	-21.17%	271956	1.0516	42.69	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200312	3.98	4.01	3.92	3.97	-2.22%	0.25%	-19.96%	286565	1.1344	46.06	3.96	-14.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200311	4.01	4.2	4	4.06	0.74%	-0.73%	-18.15%	567292	2.3175	94.09	4.09	-11.85%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200310	3.89	4.09	3.86	4.03	2.81%	1.77%	-18.75%	431916	1.7111	69.47	3.96	-14.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200309	3.92	3.99	3.88	3.92	-1.75%	-0.25%	-20.97%	345157	1.3566	55.08	3.93	-15.3%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200306	3.87	4.04	3.84	3.99	1.53%	1.01%	-19.56%	382372	1.5103	61.32	3.95	-14.87%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200305	3.86	3.97	3.83	3.93	2.88%	0.77%	-20.77%	377632	1.4734	59.82	3.9	-15.95%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200304	3.75	3.83	3.75	3.82	0.53%	0.53%	-22.98%	152371	0.5792	23.52	3.8	-18.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200303	3.85	3.89	3.77	3.8	0.53%	-1.04%	-23.39%	308206	1.1823	48	3.84	-17.24%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200302	3.71	3.8	3.71	3.78	2.16%	0.27%	-23.79%	208912	0.787	31.95	3.77	-18.75%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200228	3.78	3.82	3.69	3.7	-4.64%	-1.33%	-25.4%	355698	1.3323	54.09	3.75	-19.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200227	3.93	3.95	3.85	3.88	-0.26%	0%	-21.77%	250171	0.9716	39.45	3.88	-16.38%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200226	3.79	4.02	3.77	3.89	1.04%	-0.51%	-21.57%	487044	1.9047	77.33	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200225	3.85	3.86	3.72	3.85	-1.79%	1.32%	-22.38%	435470	1.6567	67.26	3.8	-18.1%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200224	3.94	3.95	3.88	3.92	-1.26%	0.26%	-20.97%	353056	1.3796	56.01	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200221	3.94	4.03	3.93	3.97	-0.25%	0.25%	-19.96%	356358	1.4128	57.36	3.96	-14.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200220	3.9	4.04	3.88	3.98	2.58%	0.76%	-19.76%	457529	1.8064	73.34	3.95	-14.87%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200219	3.9	3.91	3.86	3.88	-1.02%	-0.26%	-21.77%	229211	0.8908	36.17	3.89	-16.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200218	3.94	3.94	3.87	3.92	0.26%	0.26%	-20.97%	294600	1.1508	46.72	3.91	-15.73%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200217	3.78	3.94	3.74	3.91	5.11%	1.03%	-21.17%	400127	1.5492	62.9	3.87	-16.59%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200214	3.75	3.77	3.7	3.72	0%	-0.53%	-25%	167420	0.6256	25.4	3.74	-19.4%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200213	3.79	3.82	3.72	3.72	-2.62%	-1.06%	-25%	264824	0.9946	40.38	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200212	3.8	3.86	3.76	3.82	1.33%	0.26%	-22.98%	268429	1.0227	41.52	3.81	-17.89%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200211	3.8	3.81	3.72	3.77	-0.79%	0.27%	-23.99%	289862	1.0899	44.25	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200210	3.73	3.81	3.72	3.8	0.26%	1.06%	-23.39%	308495	1.1609	47.13	3.76	-18.97%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200207	3.68	3.81	3.66	3.79	2.71%	1.07%	-23.59%	401652	1.5044	61.08	3.75	-19.18%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200206	3.65	3.74	3.59	3.69	1.1%	0.27%	-25.6%	407686	1.5007	60.93	3.68	-20.69%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200205	3.51	3.69	3.5	3.65	3.99%	0.83%	-26.41%	465760	1.6861	68.45	3.62	-21.98%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200204	3.43	3.63	3.43	3.51	-7.87%	0%	-29.23%	840217	2.9463	119.62	3.51	-24.35%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200203	3.81	3.81	3.81	3.81	-9.93%	0%	-23.19%	95322	0.3632	14.75	3.81	-17.89%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200123	4.35	4.38	4.15	4.23	-4.3%	-0.7%	-14.72%	486902	2.0753	84.26	4.26	-8.19%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200122	4.47	4.48	4.36	4.42	-2%	0%	-10.89%	327468	1.4474	58.76	4.42	-4.74%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200121	4.5	4.56	4.47	4.51	-0.66%	0%	-9.07%	316704	1.4277	57.96	4.51	-2.8%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200120	4.63	4.64	4.46	4.54	-2.16%	0.22%	-8.47%	454056	2.0556	83.46	4.53	-2.37%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200117	4.71	4.73	4.6	4.64	-0.85%	-0.43%	-6.45%	253009	1.1789	47.86	4.66	0.43%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200116	4.74	4.76	4.66	4.68	-1.06%	-0.43%	-5.65%	199327	0.9363	38.01	4.7	1.29%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200115	4.73	4.76	4.68	4.73	-0.42%	0.42%	-4.64%	218310	1.0293	41.79	4.71	1.51%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200114	4.84	4.89	4.74	4.75	-2.26%	-1.25%	-4.23%	386321	1.8581	75.44	4.81	3.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200113	4.81	4.94	4.71	4.86	0.62%	1.04%	-2.02%	387861	1.8653	75.73	4.81	3.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200110	4.89	4.89	4.75	4.83	-0.62%	0.42%	-2.62%	317095	1.5264	61.97	4.81	3.66%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200109	4.91	4.92	4.8	4.86	0%	0%	-2.02%	430251	2.0913	84.91	4.86	4.74%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200108	5.05	5.07	4.86	4.86	-5.45%	-1.62%	-2.02%	777438	3.8398	155.89	4.94	6.47%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200107	4.96	5.26	4.89	5.14	7.53%	1.38%	3.63%	1169229	5.9331	240.88	5.07	9.27%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200106	4.67	4.85	4.58	4.78	1.27%	0.84%	-3.63%	526131	2.4946	101.28	4.74	2.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200103	4.7	4.8	4.7	4.72	0.21%	-0.42%	-4.84%	337453	1.601	65	4.74	2.16%	4.69	0%	4.75	0%	4.96	0%	0.2%
20200102	4.63	4.74	4.62	4.71	1.73%	0.21%	-5.04%	405528	1.9044	77.32	4.7	1.29%	4.69	0%	4.75	0%	4.96	0%	0.2%