安道麦B(200553)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.77	2.8	2.73	2.79	0.72%	1.45%	-42.71%	1201	0.0033	54.54	2.75	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230927	2.75	2.78	2.74	2.77	0.36%	11.69%	-43.12%	121	0.0003	5.11	2.48	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230926	2.7	2.78	2.7	2.76	0.36%	0.73%	-43.33%	1093	0.003	45.3	2.74	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230925	2.75	2.75	2.73	2.75	-0.72%	-3.51%	-43.53%	246	0.0007	11.11	2.85	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230922	2.72	2.77	2.71	2.77	1.47%	1.09%	-43.12%	1716	0.0047	70.95	2.74	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230921	2.7	2.73	2.7	2.73	-0.36%	1.11%	-43.94%	888	0.0024	40.81	2.7	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230920	2.72	2.75	2.72	2.74	-1.44%	-0.72%	-43.74%	942	0.0026	45.62	2.76	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230919	2.85	2.85	2.72	2.78	-2.46%	-0.36%	-42.92%	3476	0.0097	171.07	2.79	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230918	2.85	2.9	2.82	2.85	-0.7%	0.35%	-41.48%	1055	0.003	64.38	2.84	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230915	3.03	3.04	2.76	2.87	-5.28%	-1.03%	-41.07%	4963	0.0144	316.87	2.9	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230914	3.08	3.08	3	3.03	-1.62%	0.33%	-37.78%	1488	0.0045	144.97	3.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230913	3.13	3.13	3	3.08	-2.22%	0%	-36.76%	2632	0.0081	252.95	3.08	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230912	3.17	3.17	3.13	3.15	-0.63%	8.25%	-35.32%	103	0.0003	11.94	2.91	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230911	3.16	3.17	3.14	3.17	0%	1.28%	-34.91%	1214	0.0038	130.99	3.13	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230908	3.15	3.17	3.13	3.17	-0.31%	7.82%	-34.91%	170	0.0005	15.58	2.94	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230907	3.18	3.18	3.16	3.18	-0.63%	-10.17%	-34.7%	113	0.0004	10.64	3.54	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230906	3.17	3.21	3.16	3.2	0.95%	-1.23%	-34.29%	649	0.0021	53.48	3.24	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230905	3.17	3.18	3.14	3.17	0%	-1.86%	-34.91%	31	0.0001	2.55	3.23	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230904	3.14	3.17	3.13	3.17	0.32%	0.32%	-34.91%	316	0.001	23.84	3.16	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230901	3.19	3.19	3.09	3.16	1.28%	1.94%	-35.11%	549	0.0017	40.36	3.1	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230831	3.16	3.21	3.1	3.12	-2.8%	0.32%	-35.93%	1029	0.0032	77.85	3.11	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230830	3.19	3.22	3.19	3.21	0%	-3.6%	-34.09%	180	0.0006	15.72	3.33	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230829	3.15	3.22	3.15	3.21	0%	2.23%	-34.09%	732	0.0023	2.25	3.14	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230828	3.28	3.28	3.2	3.21	0.31%	-0.31%	-34.09%	1585	0.0051	4.18	3.22	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230825	3.24	3.24	3.16	3.2	-1.54%	0%	-34.29%	1875	0.006	170.69	3.2	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230824	3.26	3.32	3.24	3.25	0%	1.56%	-33.26%	625	0.002	65.42	3.2	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230823	3.28	3.32	3.25	3.25	-1.22%	0.31%	-33.26%	587	0.0019	66.29	3.24	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230822	3.34	3.34	3.28	3.29	-1.79%	2.49%	-32.44%	529	0.0017	60.45	3.21	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230821	3.39	3.39	3.35	3.35	-0.89%	0.3%	-31.21%	718	0.0024	88.77	3.34	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230818	3.36	3.38	3.35	3.38	0%	2.42%	-30.6%	303	0.001	35.84	3.3	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230817	3.36	3.38	3.36	3.38	0%	0%	-30.6%	325	0.0011	35.17	3.38	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230816	3.36	3.4	3.35	3.38	0%	-0.29%	-30.6%	797	0.0027	90.08	3.39	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230815	3.37	3.38	3.35	3.38	-0.29%	2.11%	-30.6%	121	0.0004	13.48	3.31	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230814	3.39	3.39	3.37	3.39	-0.29%	2.11%	-30.39%	723	0.0024	67.42	3.32	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230811	3.39	3.42	3.39	3.4	-0.29%	2.72%	-30.18%	272	0.0009	22.04	3.31	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230810	3.39	3.41	3.39	3.41	0%	12.54%	-29.98%	33	0.0001	0.14	3.03	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230809	3.41	3.41	3.38	3.41	0%	-1.16%	-29.98%	261	0.0009	1.23	3.45	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230808	3.4	3.41	3.38	3.41	0%	2.1%	-29.98%	389	0.0013	24.94	3.34	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230807	3.41	3.43	3.4	3.41	-0.29%	-1.45%	-29.98%	463	0.0016	28.12	3.46	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230804	3.41	3.42	3.4	3.42	0.29%	-1.16%	-29.77%	1070	0.0037	68.41	3.46	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230803	3.4	3.41	3.39	3.41	0%	0%	-29.98%	264	0.0009	17.35	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230802	3.41	3.41	3.4	3.41	0.29%	7.91%	-29.98%	158	0.0005	8.88	3.16	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230801	3.39	3.4	3.38	3.4	-0.29%	1.19%	-30.18%	1430	0.0048	81.82	3.36	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230731	3.4	3.43	3.36	3.41	0%	0.29%	-29.98%	1913	0.0065	104.93	3.4	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230728	3.4	3.42	3.39	3.41	-0.29%	0%	-29.98%	1201	0.0041	63.53	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230727	3.42	3.42	3.4	3.42	0%	-0.29%	-29.77%	641	0.0022	37.65	3.43	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230726	3.42	3.42	3.4	3.42	0%	0.29%	-29.77%	646	0.0022	40.39	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230725	3.42	3.42	3.38	3.42	0.88%	0.88%	-29.77%	855	0.0029	54.26	3.39	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230724	3.4	3.41	3.39	3.39	-0.29%	3.35%	-30.39%	122	0.0004	8.41	3.28	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230721	3.4	3.42	3.38	3.4	0.29%	0.89%	-30.18%	415	0.0014	27.97	3.37	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230720	3.41	3.42	3.39	3.39	-0.29%	0.3%	-30.39%	859	0.0029	59.63	3.38	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230719	3.37	3.41	3.37	3.4	0%	0.29%	-30.18%	236	0.0008	18.23	3.39	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230718	3.36	3.4	3.34	3.4	0.29%	2.72%	-30.18%	544	0.0018	46.35	3.31	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230717	3.4	3.4	3.35	3.39	-1.74%	1.5%	-30.39%	1227	0.0041	134.78	3.34	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230714	3.46	3.46	3.43	3.45	0.29%	7.81%	-29.16%	125	0.0004	20.84	3.2	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230713	3.4	3.44	3.4	3.44	0.58%	-6.01%	-29.36%	191	0.0007	31.45	3.66	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230712	3.43	3.45	3.41	3.42	-1.16%	-0.29%	-29.77%	874	0.003	8.82	3.43	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230711	3.48	3.48	3.44	3.46	0.29%	2.67%	-28.95%	178	0.0006	28.52	3.37	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230710	3.42	3.47	3.42	3.45	-0.29%	-1.15%	-29.16%	803	0.0028	8.1	3.49	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230707	3.44	3.46	3.41	3.46	0.58%	3.28%	-28.95%	507	0.0017	4.57	3.35	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230706	3.48	3.48	3.4	3.44	-0.29%	2.69%	-29.36%	328	0.0011	36.83	3.35	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230705	3.5	3.5	3.44	3.45	-0.29%	-4.43%	-29.16%	83	0.0003	0.68	3.61	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230704	3.43	3.46	3.43	3.46	0.87%	2.37%	-28.95%	621	0.0021	63	3.38	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230703	3.43	3.48	3.42	3.43	-0.58%	0.59%	-29.57%	615	0.0021	57.82	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230630	3.41	3.47	3.39	3.45	0.29%	0.29%	-29.16%	989	0.0034	88.01	3.44	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230629	3.4	3.45	3.4	3.44	0%	-2.55%	-29.36%	453	0.0016	43.62	3.53	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230628	3.38	3.46	3.38	3.44	0%	2.69%	-29.36%	358	0.0012	32.87	3.35	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230627	3.35	3.44	3.35	3.44	1.47%	2.08%	-29.36%	297	0.001	26.15	3.37	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230626	3.43	3.46	3.38	3.39	-2.87%	-0.59%	-30.39%	2812	0.0096	239.11	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230621	3.45	3.49	3.45	3.49	0%	0.58%	-28.34%	1123	0.0039	126.5	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230620	3.48	3.52	3.45	3.49	0%	1.75%	-28.34%	933	0.0032	115.33	3.43	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230619	3.54	3.54	3.48	3.49	0%	1.16%	-28.34%	550	0.0019	71.19	3.45	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230616	3.49	3.5	3.45	3.49	-0.29%	0.58%	-28.34%	1500	0.0052	198.37	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230615	3.58	3.58	3.45	3.5	-1.41%	-0.57%	-28.13%	1337	0.0047	219.5	3.52	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230614	3.57	3.62	3.53	3.55	0.57%	2.31%	-27.1%	404	0.0014	79.99	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230613	3.56	3.57	3.49	3.53	-0.84%	2.92%	-27.52%	437	0.0015	82.74	3.43	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230612	3.53	3.65	3.5	3.56	0.85%	0%	-26.9%	872	0.0031	180.84	3.56	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230609	3.54	3.61	3.5	3.53	0.86%	1.73%	-27.52%	806	0.0028	187.46	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230608	3.48	3.5	3.48	3.5	0.57%	3.86%	-28.13%	178	0.0006	44.08	3.37	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230607	3.48	3.5	3.47	3.48	-1.14%	2.35%	-28.54%	265	0.0009	53.16	3.4	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230606	3.52	3.53	3.5	3.52	0.57%	1.44%	-27.72%	577	0.002	115.85	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230605	3.51	3.53	3.49	3.53	-0.28%	0%	-27.52%	425	0.0015	94.49	3.53	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230602	3.57	3.57	3.45	3.54	2.31%	2.61%	-27.31%	87	0.0003	18.48	3.45	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230601	3.5	3.52	3.45	3.46	-1.14%	0.29%	-28.95%	232	0.0008	1.56	3.45	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230531	3.48	3.58	3.48	3.5	-1.69%	1.45%	-28.13%	637	0.0022	4.23	3.45	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230530	3.54	3.56	3.46	3.56	0.28%	8.21%	-26.9%	152	0.0005	21.76	3.29	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230529	3.55	3.55	3.53	3.55	-1.66%	4.11%	-27.1%	293	0.001	38.41	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230526	3.55	3.61	3.52	3.61	1.12%	4.03%	-25.87%	432	0.0015	51.72	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230525	3.61	3.61	3.53	3.57	-1.38%	1.13%	-26.69%	623	0.0022	73.86	3.53	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230524	3.62	3.62	3.59	3.62	-0.82%	4.02%	-25.67%	316	0.0011	37.09	3.48	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230523	3.64	3.67	3.63	3.65	-0.54%	2.53%	-25.05%	225	0.0008	18.46	3.56	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230522	3.67	3.68	3.62	3.67	0.55%	2.51%	-24.64%	559	0.002	41.35	3.58	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230519	3.65	3.67	3.63	3.65	0.83%	0.27%	-25.05%	1512	0.0055	100.67	3.64	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230518	3.59	3.64	3.56	3.62	0.84%	0.84%	-25.67%	1004	0.0036	61.45	3.59	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230517	3.53	3.6	3.53	3.59	1.13%	-2.45%	-26.28%	190	0.0007	10.35	3.68	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230516	3.65	3.65	3.55	3.55	-2.2%	-1.39%	-27.1%	973	0.0035	40.85	3.6	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230515	3.63	3.64	3.55	3.63	0%	2.54%	-25.46%	1044	0.0037	40.03	3.54	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230510	3.55	3.61	3.55	3.61	0%	1.4%	-25.87%	365	0.0013	0.78	3.56	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230509	3.58	3.63	3.58	3.61	1.69%	0%	-25.87%	1025	0.0037	41.34	3.61	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230508	3.46	3.58	3.44	3.55	3.2%	1.14%	-27.1%	4213	0.0148	166.86	3.51	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230505	3.44	3.47	3.42	3.44	0%	-1.15%	-29.36%	1609	0.0056	70.32	3.48	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230504	3.4	3.44	3.36	3.44	0.58%	1.47%	-29.36%	2418	0.0082	105.33	3.39	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230428	3.42	3.43	3.38	3.42	-0.29%	0.29%	-29.77%	2552	0.0087	115.63	3.41	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230427	3.44	3.47	3.38	3.43	-0.58%	0.88%	-29.57%	3760	0.0128	179.64	3.4	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230426	3.5	3.53	3.45	3.45	-2.54%	-0.58%	-29.16%	5439	0.0189	288	3.47	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230425	3.64	3.64	3.5	3.54	-4.32%	-1.39%	-27.31%	2815	0.0101	199.66	3.59	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230424	3.66	3.7	3.63	3.7	0.54%	0.54%	-24.02%	326	0.0012	26.19	3.68	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230421	3.7	3.7	3.67	3.68	-0.54%	0.55%	-24.44%	465	0.0017	32.76	3.66	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230420	3.67	3.7	3.65	3.7	-0.27%	2.21%	-24.02%	801	0.0029	55.15	3.62	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230419	3.68	3.71	3.63	3.71	-0.8%	1.64%	-23.82%	1561	0.0057	110.11	3.65	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230418	3.7	3.74	3.61	3.74	0%	0.54%	-23.2%	1022	0.0038	79.23	3.72	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230417	3.75	3.78	3.71	3.74	-0.8%	-0.8%	-23.2%	1407	0.0053	118.52	3.77	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230414	3.73	3.78	3.7	3.77	-0.79%	0.53%	-22.59%	1465	0.0055	132.67	3.75	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230413	3.78	3.82	3.77	3.8	-0.26%	0.26%	-21.97%	1872	0.0071	192.46	3.79	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230412	3.81	3.81	3.77	3.81	-0.26%	1.6%	-21.77%	1014	0.0038	110.44	3.75	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230411	3.83	3.84	3.8	3.82	-0.26%	0.79%	-21.56%	1451	0.0055	163.16	3.79	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230410	3.84	3.84	3.79	3.83	-1.03%	0%	-21.36%	1959	0.0075	210.2	3.83	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230407	3.9	3.9	3.83	3.87	0.26%	1.84%	-20.53%	710	0.0027	81.24	3.8	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230406	3.82	3.88	3.82	3.86	0%	-0.52%	-20.74%	541	0.0021	46.66	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230404	3.89	3.89	3.83	3.86	-0.77%	0.52%	-20.74%	495	0.0019	40.58	3.84	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230403	3.83	3.89	3.83	3.89	0.26%	-6.71%	-20.12%	144	0.0006	12.81	4.17	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230331	3.85	3.89	3.85	3.88	1.04%	0.52%	-20.33%	492	0.0019	39.19	3.86	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230330	3.81	3.85	3.81	3.84	0%	-1.03%	-21.15%	258	0.001	20.31	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230329	3.84	3.85	3.77	3.84	-1.29%	0.52%	-21.15%	1283	0.0049	88.48	3.82	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230328	3.89	3.89	3.84	3.89	-0.51%	1.3%	-20.12%	807	0.0031	54.38	3.84	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230327	3.95	3.95	3.86	3.91	-1.76%	0.77%	-19.71%	1932	0.0075	127.21	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230324	3.99	4.01	3.95	3.98	-0.25%	0.51%	-18.28%	1237	0.0049	87.46	3.96	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230323	3.86	3.99	3.86	3.99	3.37%	1.27%	-18.07%	3652	0.0144	22.95	3.94	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230322	3.86	3.89	3.75	3.86	-1.03%	1.31%	-20.74%	1051	0.004	89.55	3.81	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230321	3.91	3.91	3.84	3.9	-0.26%	2.36%	-19.92%	473	0.0018	40.01	3.81	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230320	3.95	3.95	3.87	3.91	-0.26%	2.09%	-19.71%	627	0.0024	52.82	3.83	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230317	3.9	3.94	3.89	3.92	0%	1.82%	-19.51%	780	0.003	60.7	3.85	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230316	3.9	3.98	3.88	3.92	-0.25%	0%	-19.51%	1787	0.007	135.98	3.92	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230315	3.87	3.93	3.83	3.93	1.29%	1.29%	-19.3%	1648	0.0064	135.99	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230314	3.93	3.94	3.81	3.88	-1.27%	1.57%	-20.33%	1230	0.0047	111.15	3.82	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230313	3.98	3.98	3.83	3.93	-0.51%	0%	-19.3%	840	0.0033	78.01	3.93	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230310	3.97	3.99	3.86	3.95	-1.5%	0.51%	-18.89%	1779	0.007	164.39	3.93	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230309	4.02	4.02	3.97	4.01	0%	-7.82%	-17.66%	69	0.0003	8.23	4.35	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230308	4.02	4.02	3.97	4.01	0.25%	1.26%	-17.66%	1009	0.004	101.33	3.96	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230307	4	4.01	3.97	4	0%	-1.23%	-17.86%	543	0.0022	57.32	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230306	4.03	4.03	3.99	4	-0.5%	0.76%	-17.86%	1561	0.0062	151.69	3.97	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230303	4.03	4.03	4	4.02	-0.25%	-0.5%	-17.45%	1261	0.0051	136.37	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230302	4.03	4.03	4.01	4.03	0.5%	2.03%	-17.25%	708	0.0028	75.13	3.95	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230301	4.03	4.03	4	4.01	-0.5%	-0.5%	-17.66%	347	0.0014	37.3	4.03	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230228	4.03	4.03	3.98	4.03	0.25%	1.26%	-17.25%	1280	0.0051	135.2	3.98	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230227	4.03	4.03	4.01	4.02	-0.25%	-0.74%	-17.45%	1137	0.0046	132.15	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230224	4.03	4.03	4.01	4.03	0%	1.51%	-17.25%	378	0.0015	43.81	3.97	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230223	4.02	4.03	4	4.03	0.25%	-0.49%	-17.25%	791	0.0032	89.26	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230222	4.03	4.03	4	4.02	-0.25%	-0.5%	-17.45%	767	0.0031	91.19	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230221	4.02	4.04	4.01	4.03	0.25%	0.25%	-17.25%	1144	0.0046	144.77	4.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230220	4.02	4.05	3.99	4.02	0%	0.5%	-17.45%	500	0.002	67	4	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230217	4.03	4.03	3.93	4.02	-0.99%	1.01%	-17.45%	1280	0.0051	156.46	3.98	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230216	4.06	4.07	4.03	4.06	-0.49%	-0.49%	-16.63%	687	0.0028	93.91	4.08	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230215	4.06	4.08	4.04	4.08	0%	0.49%	-16.22%	468	0.0019	61.64	4.06	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230214	4.1	4.1	4.06	4.08	0%	-1.45%	-16.22%	459	0.0019	58.25	4.14	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230213	4.05	4.08	4.05	4.08	0.74%	0.99%	-16.22%	990	0.004	121.06	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230210	4.05	4.05	4.01	4.05	0%	0.75%	-16.84%	696	0.0028	80.29	4.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230209	4.04	4.05	4.02	4.05	0.25%	9.46%	-16.84%	135	0.0005	14.29	3.7	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230208	4.05	4.05	4.01	4.04	0%	0.5%	-17.04%	224	0.0009	24.2	4.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230207	4.02	4.04	4.01	4.04	0%	0.5%	-17.04%	722	0.0029	75.03	4.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230206	4.05	4.06	4.02	4.04	-0.74%	-0.74%	-17.04%	1230	0.005	134.11	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230203	4.08	4.08	4.03	4.07	0.25%	0.49%	-16.43%	543	0.0022	66.01	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230202	4.06	4.08	4.01	4.06	0.25%	-0.25%	-16.63%	959	0.0039	110.98	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230201	4.05	4.05	4	4.05	0.25%	1.76%	-16.84%	704	0.0028	85.7	3.98	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230131	4.06	4.06	4	4.04	0.25%	-1.22%	-17.04%	440	0.0018	55.96	4.09	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230130	4.01	4.07	4	4.03	0.25%	-0.49%	-17.25%	1359	0.0055	164.79	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230120	4.03	4.04	4	4.02	0.5%	-0.25%	-17.45%	720	0.0029	97.39	4.03	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230119	3.99	4	3.97	4	0%	-0.74%	-17.86%	869	0.0035	5.1	4.03	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230118	3.99	4.03	3.99	4	0.76%	0.25%	-17.86%	576	0.0023	71.78	3.99	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230117	3.99	3.99	3.96	3.97	-0.5%	1.28%	-18.48%	408	0.0016	48.06	3.92	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230116	3.96	3.99	3.93	3.99	0.76%	0.25%	-18.07%	402	0.0016	42.41	3.98	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230113	3.92	3.96	3.91	3.96	0.51%	0.51%	-18.69%	1015	0.004	106.05	3.94	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230112	3.96	3.96	3.92	3.94	0.77%	1.55%	-19.1%	412	0.0016	46.58	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230111	3.98	3.98	3.91	3.91	-1.76%	0.77%	-19.71%	824	0.0032	89.16	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230110	3.96	4	3.93	3.98	0%	0.25%	-18.28%	957	0.0038	96.65	3.97	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230109	3.98	3.99	3.96	3.98	0%	-1.97%	-18.28%	566	0.0023	55.32	4.06	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230106	3.99	3.99	3.95	3.98	-0.25%	1.53%	-18.28%	664	0.0026	59.69	3.92	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230105	3.97	3.99	3.93	3.99	0.76%	1.27%	-18.07%	1548	0.0061	138.75	3.94	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230104	3.93	3.97	3.93	3.96	0%	0.51%	-18.69%	939	0.0037	93.87	3.94	0%	4.86	0%	4.87	0%	4.87	0%	0%
20230103	3.94	3.96	3.9	3.96	0.76%	1.28%	-18.69%	1508	0.0059	160.19	3.91	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221230	3.93	3.93	3.89	3.93	0%	-1.75%	-19.3%	425	0.0017	1.13	4	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221229	3.9	3.94	3.89	3.93	0%	1.81%	-19.3%	233	0.0009	23.09	3.86	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221228	3.92	3.93	3.89	3.93	-0.76%	1.29%	-19.3%	825	0.0032	79.91	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221227	3.93	3.96	3.85	3.96	-0.5%	2.06%	-18.69%	1596	0.0062	152.84	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221226	3.76	4	3.76	3.98	0%	2.84%	-18.28%	1601	0.0062	163.87	3.87	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221223	3.94	4	3.85	3.98	1.53%	0.76%	-18.28%	1114	0.0044	118.18	3.95	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221222	4.01	4.01	3.92	3.92	-2.24%	-0.25%	-19.51%	866	0.0034	92.99	3.93	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221221	4	4.01	3.96	4.01	0.5%	3.35%	-17.66%	464	0.0018	43.82	3.88	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221220	3.95	4.02	3.95	3.99	-0.99%	2.05%	-18.07%	307	0.0012	26.78	3.91	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221219	4.04	4.04	3.97	4.03	-0.25%	0.5%	-17.25%	1048	0.0042	87.74	4.01	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221216	4.02	4.05	3.99	4.04	-0.25%	0.25%	-17.04%	1314	0.0053	105.33	4.03	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221215	4.03	4.05	4.03	4.05	-0.25%	0.25%	-16.84%	470	0.0019	40.03	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221214	4.06	4.07	4.03	4.06	0.5%	0.5%	-16.63%	817	0.0033	0.48	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221213	4.08	4.08	4.04	4.04	-1.22%	0%	-17.04%	990	0.004	74.6	4.04	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221212	4.1	4.1	4.06	4.09	-0.24%	0.99%	-16.02%	1334	0.0054	94.68	4.05	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221209	4.08	4.12	4.06	4.1	0.49%	-0.49%	-15.81%	923	0.0038	71.12	4.12	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221208	4.12	4.12	4.05	4.08	-1.21%	0.25%	-16.22%	1918	0.0078	155.07	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221207	4.16	4.16	4.09	4.13	-0.48%	0.49%	-15.2%	1290	0.0053	120.37	4.11	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221206	4.19	4.19	4.14	4.15	-0.48%	-0.72%	-14.78%	933	0.0039	87.2	4.18	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221205	4.13	4.19	4.12	4.17	1.21%	0.24%	-14.37%	1468	0.0061	137.28	4.16	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221202	4.11	4.12	4.09	4.12	0%	0.49%	-15.4%	537	0.0022	57.6	4.1	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221201	4.11	4.13	4.08	4.12	0.24%	0.98%	-15.4%	955	0.0039	108.56	4.08	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221130	4.12	4.13	4.06	4.11	0.24%	0.49%	-15.61%	1419	0.0058	169.55	4.09	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221129	4.09	4.11	4.08	4.1	0.24%	0.74%	-15.81%	1719	0.007	199.01	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221128	4.05	4.1	4.05	4.09	-0.49%	-0.24%	-16.02%	415	0.0017	48.72	4.1	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221125	4.09	4.11	4.09	4.11	0%	5.66%	-15.61%	180	0.0007	19.73	3.89	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221124	4.1	4.11	4.09	4.11	0.24%	-1.91%	-15.61%	382	0.0016	39.59	4.19	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221123	4.11	4.13	4.08	4.1	-0.49%	-0.73%	-15.81%	1500	0.0062	156.24	4.13	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221122	4.11	4.12	4.11	4.12	0.24%	0%	-15.4%	946	0.0039	86.78	4.12	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221121	4.09	4.12	4.09	4.11	-0.24%	-1.91%	-15.61%	191	0.0008	16.88	4.19	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221118	4.11	4.13	4.11	4.12	-0.24%	7.01%	-15.4%	52	0.0002	3.32	3.85	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221117	4.12	4.13	4.11	4.13	-0.24%	-1.2%	-15.2%	646	0.0027	38.4	4.18	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221116	4.12	4.15	4.1	4.14	0.73%	0.24%	-14.99%	1962	0.0081	117.49	4.13	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221115	4.08	4.11	4.08	4.11	0%	0.98%	-15.61%	1672	0.0068	105.6	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221114	4.11	4.13	4.09	4.11	-0.48%	-1.91%	-15.61%	549	0.0023	37.21	4.19	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221111	4.1	4.14	4.1	4.13	1.23%	0.73%	-15.2%	1343	0.0055	79.81	4.1	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221110	4.07	4.1	4.07	4.08	-0.49%	-4.9%	-16.22%	233	0.001	14.12	4.29	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221109	4.12	4.13	4.08	4.1	-0.49%	0.74%	-15.81%	2800	0.0114	142.89	4.07	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221108	4.1	4.12	4.06	4.12	0%	0.98%	-15.4%	1567	0.0064	83.36	4.08	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221107	4.13	4.17	4.11	4.12	-0.96%	0.24%	-15.4%	3186	0.0131	175.25	4.11	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221104	4.13	4.16	4.1	4.16	0.97%	0.97%	-14.58%	2380	0.0098	147.2	4.12	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221103	4.1	4.12	4.09	4.12	0.24%	2.49%	-15.4%	348	0.0014	23.53	4.02	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221102	4.06	4.11	4.04	4.11	0.49%	0.49%	-15.61%	831	0.0034	54.91	4.09	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221101	4.07	4.1	4.06	4.09	0%	0%	-16.02%	1075	0.0044	70.05	4.09	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221031	4.16	4.16	4.08	4.09	-1.92%	-0.73%	-16.02%	2332	0.0096	160.63	4.12	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221028	4.22	4.22	4.14	4.17	-1.42%	0.72%	-14.37%	1787	0.0074	145.05	4.14	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221027	4.2	4.24	4.15	4.23	0.24%	0.48%	-13.14%	2329	0.0098	173.08	4.21	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221026	4.21	4.29	4.21	4.22	0.24%	0%	-13.35%	1941	0.0082	165.51	4.22	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221025	4.16	4.26	4.16	4.21	-0.24%	-0.94%	-13.55%	1011	0.0043	100.34	4.25	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221024	4.22	4.26	4.16	4.22	0%	0.72%	-13.35%	1242	0.0052	112.55	4.19	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221021	4.2	4.24	4.18	4.22	0%	0.48%	-13.35%	809	0.0034	75.54	4.2	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221020	4.21	4.23	4.18	4.22	0%	0.96%	-13.35%	933	0.0039	82.72	4.18	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221019	4.25	4.27	4.21	4.22	-1.17%	0.72%	-13.35%	1074	0.0045	98.72	4.19	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221018	4.25	4.28	4.24	4.27	0%	3.14%	-12.32%	338	0.0014	30.7	4.14	0%	4.86	0%	4.87	0%	4.87	0%	0%
20221017	4.26	4.27	4.24	4.27	-0.47%	0.95%	-12.32%	189	0.0008	14.26	4.23	0%	4.86	0%	4.87	0%	4.87	0%	0%
20220720	4.4	4.4	4.32	4.35	-0.23%	-0.23%	-10.68%	3669	0.016	272.57	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220719	4.35	4.38	4.34	4.36	0.69%	0%	-10.47%	2292	0.01	170.36	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220718	4.28	4.36	4.26	4.33	1.17%	0.7%	-11.09%	1930	0.0083	141.4	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220715	4.45	4.45	4.26	4.28	-3.39%	-0.93%	-12.11%	4191	0.0181	308.35	4.32	-10.93%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220714	4.44	4.44	4.38	4.43	0%	-0.23%	-9.03%	1984	0.0088	149.91	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220713	4.37	4.48	4.36	4.43	1.61%	0.45%	-9.03%	2494	0.011	187.39	4.41	-9.07%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220712	4.34	4.38	4.33	4.36	1.16%	0.46%	-10.47%	2164	0.0094	160.14	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220711	4.33	4.35	4.31	4.31	-1.15%	-0.46%	-11.5%	1454	0.0063	107.33	4.33	-10.72%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220708	4.37	4.4	4.33	4.36	0.46%	-0.23%	-10.47%	1076	0.0047	80.07	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220707	4.33	4.39	4.31	4.34	0%	-0.91%	-10.88%	1234	0.0054	91.99	4.38	-9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220706	4.45	4.45	4.31	4.34	-0.91%	-0.46%	-10.88%	4752	0.0207	352.64	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220705	4.37	4.41	4.36	4.38	0.23%	-0.23%	-10.06%	2414	0.0106	180.58	4.39	-9.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220704	4.38	4.38	4.32	4.37	-0.23%	0.46%	-10.27%	1933	0.0084	143.1	4.35	-10.31%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220701	4.24	4.45	4.23	4.38	3.3%	0.92%	-10.06%	7803	0.0339	577.51	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220630	4.21	4.27	4.2	4.24	1.19%	0.24%	-12.94%	3100	0.0131	223.17	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220629	4.27	4.27	4.16	4.19	-1.64%	-0.24%	-13.96%	4981	0.0209	356.05	4.2	-13.4%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220628	4.26	4.3	4.18	4.26	0.95%	0.71%	-12.53%	5738	0.0243	413.97	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220627	4.32	4.34	4.1	4.22	-2.99%	-0.47%	-13.35%	7908	0.0335	570.7	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220624	4.34	4.43	4.33	4.35	-0.23%	0%	-10.68%	1610	0.007	119.25	4.35	-10.31%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220623	4.25	4.42	4.25	4.36	1.87%	-0.23%	-10.47%	2358	0.0103	175.47	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220622	4.28	4.34	4.26	4.28	0%	0.23%	-12.11%	1310	0.0056	95.4	4.27	-11.96%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220621	4.31	4.32	4.28	4.28	-0.93%	-0.23%	-12.11%	3821	0.0164	279.39	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220620	4.4	4.41	4.3	4.32	-2.48%	-0.92%	-11.29%	2407	0.0105	178.88	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220617	4.43	4.44	4.39	4.43	0%	-0.23%	-9.03%	1575	0.007	119.25	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220616	4.45	4.51	4.4	4.43	0%	-0.89%	-9.03%	2706	0.0121	206.13	4.47	-7.84%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220615	4.49	4.49	4.39	4.43	-0.45%	0.45%	-9.03%	3671	0.0162	275.98	4.41	-9.07%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220614	4.32	4.45	4.31	4.45	0.91%	1.37%	-8.62%	3120	0.0137	233.39	4.39	-9.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220613	4.24	4.41	4.24	4.41	4.01%	1.85%	-9.45%	5271	0.0228	388.42	4.33	-10.72%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220610	4.22	4.25	4.2	4.24	0.24%	0.71%	-12.94%	1782	0.0075	127.77	4.21	-13.2%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220609	4.22	4.26	4.2	4.23	0.95%	0.24%	-13.14%	2891	0.0122	207.84	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220608	4.21	4.24	4.14	4.19	-0.48%	0%	-13.96%	2601	0.0109	185.69	4.19	-13.61%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220607	4.16	4.24	4.12	4.21	0.72%	0%	-13.55%	2587	0.0109	185.69	4.21	-13.2%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220606	4.17	4.22	4.17	4.19	0.48%	0.48%	-13.96%	1919	0.008	136.29	4.17	-14.02%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220602	4.21	4.25	4.16	4.17	-1.88%	0.24%	-14.37%	3031	0.0126	214.65	4.16	-14.23%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220601	4.25	4.26	4.15	4.25	0.71%	1.19%	-12.73%	2669	0.0112	190.8	4.2	-13.4%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220531	4.18	4.25	4.15	4.22	0.96%	0%	-13.35%	3409	0.0144	245.32	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220530	4.08	4.19	4.07	4.18	1.21%	1.21%	-14.17%	2642	0.0109	185.69	4.13	-14.85%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220527	4.11	4.15	4.07	4.13	1.23%	0%	-15.2%	2226	0.0092	156.73	4.13	-14.85%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220526	4.11	4.11	4.03	4.08	0.25%	-0.24%	-16.22%	1909	0.0078	132.88	4.09	-15.67%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220525	4.15	4.15	4.01	4.07	0.74%	1.24%	-16.43%	1494	0.006	102.21	4.02	-17.11%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220524	4.18	4.18	4.04	4.04	-3.12%	-1.7%	-17.04%	2679	0.011	187.39	4.11	-15.26%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220523	4.1	4.19	4.07	4.17	1.46%	-0.24%	-14.37%	2656	0.0111	189.1	4.18	-13.81%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220520	4.13	4.15	4.07	4.11	0.49%	0.49%	-15.61%	2472	0.0101	172.06	4.09	-15.67%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220519	4.15	4.2	4.08	4.09	-3.76%	-0.73%	-16.02%	6040	0.0249	424.19	4.12	-15.05%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220518	4.23	4.27	4.18	4.25	0.24%	0.71%	-12.73%	3155	0.0133	226.58	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220517	4.26	4.37	4.2	4.24	-0.7%	0%	-12.94%	5286	0.0224	381.6	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220516	4.05	4.34	4.05	4.27	5.43%	1.18%	-12.32%	11226	0.0474	807.5	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220513	4.1	4.14	3.99	4.05	-0.74%	0.5%	-16.84%	3354	0.0135	229.98	4.03	-16.91%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220512	4.09	4.09	3.99	4.08	0.74%	0.49%	-16.22%	3988	0.0162	275.98	4.06	-16.29%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220511	3.98	4.15	3.98	4.05	-0.98%	-0.98%	-16.84%	7480	0.0306	521.29	4.09	-15.67%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220510	3.96	4.14	3.96	4.09	2.76%	0.99%	-16.02%	8968	0.0363	618.4	4.05	-16.49%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220509	3.87	4.03	3.85	3.98	2.31%	0.25%	-18.28%	7439	0.0295	502.56	3.97	-18.14%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220506	3.84	3.94	3.82	3.89	-1.27%	0.26%	-20.12%	2832	0.011	187.39	3.88	-20%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220505	3.89	3.97	3.84	3.94	-0.25%	0.51%	-19.1%	6708	0.0263	448.04	3.92	-19.18%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220429	3.88	3.98	3.81	3.95	3.67%	0.77%	-18.89%	11527	0.0452	770.02	3.92	-19.18%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220428	3.55	3.81	3.55	3.81	10.12%	1.06%	-21.77%	20614	0.0778	1325.38	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220427	3.45	3.5	3.26	3.46	-0.86%	2.37%	-28.95%	2189	0.0074	126.06	3.38	-30.31%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220426	3.53	3.53	3.47	3.49	0.29%	0.58%	-28.34%	750	0.0026	44.29	3.47	-28.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220425	3.53	3.64	3.48	3.48	-2.25%	-2.79%	-28.54%	2237	0.008	136.29	3.58	-26.19%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220422	3.59	3.59	3.55	3.56	-0.28%	-2.47%	-26.9%	576	0.0021	35.78	3.65	-24.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220421	3.64	3.67	3.53	3.57	-2.72%	0.85%	-26.69%	1298	0.0046	78.36	3.54	-27.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220420	3.65	3.74	3.65	3.67	0.27%	-0.54%	-24.64%	2139	0.0079	134.58	3.69	-23.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220419	3.62	3.69	3.56	3.66	2.52%	0.83%	-24.85%	1764	0.0064	109.03	3.63	-25.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220418	3.56	3.57	3.52	3.57	0.28%	-0.28%	-26.69%	307	0.0011	18.74	3.58	-26.19%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220415	3.61	3.61	3.52	3.56	-1.39%	-0.28%	-26.9%	756	0.0027	46	3.57	-26.39%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220414	3.59	3.62	3.53	3.61	0.28%	-1.37%	-25.87%	492	0.0018	30.66	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220413	3.58	3.62	3.58	3.6	0.28%	1.69%	-26.08%	537	0.0019	32.37	3.54	-27.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220412	3.57	3.65	3.51	3.59	2.28%	0.84%	-26.28%	1940	0.0069	117.55	3.56	-26.6%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220411	3.51	3.51	3.48	3.51	-0.85%	1.15%	-27.93%	835	0.0029	49.4	3.47	-28.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220408	3.44	3.54	3.35	3.54	1.14%	1.43%	-27.31%	1520	0.0053	90.29	3.49	-28.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220401	3.52	3.61	3.47	3.53	0.86%	-0.28%	-27.52%	3221	0.0114	194.21	3.54	-27.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220331	3.38	3.5	3.38	3.5	-1.41%	0.57%	-28.13%	834	0.0029	49.4	3.48	-28.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220330	3.57	3.57	3.53	3.55	0.57%	-3.01%	-27.1%	382	0.0014	23.85	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220329	3.46	3.58	3.46	3.53	-0.84%	1.73%	-27.52%	864	0.003	51.11	3.47	-28.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220328	3.45	3.56	3.3	3.56	0.28%	2.01%	-26.9%	859	0.003	51.11	3.49	-28.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220325	3.55	3.58	3.53	3.55	0.57%	-1.66%	-27.1%	499	0.0018	30.66	3.61	-25.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220324	3.52	3.53	3.47	3.53	0.86%	-5.61%	-27.52%	107	0.0004	6.81	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220323	3.49	3.55	3.48	3.5	0%	3.86%	-28.13%	178	0.0006	10.22	3.37	-30.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220322	3.5	3.54	3.45	3.5	-0.85%	-1.13%	-28.13%	509	0.0018	30.66	3.54	-27.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220321	3.53	3.53	3.5	3.53	0.57%	7.62%	-27.52%	61	0.0002	3.41	3.28	-32.37%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220318	3.49	3.52	3.45	3.51	0.57%	6.04%	-27.93%	151	0.0005	8.52	3.31	-31.75%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220317	3.5	3.5	3.42	3.49	0.87%	0.87%	-28.34%	780	0.0027	46	3.46	-28.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220316	3.46	3.47	3.33	3.46	-0.29%	1.17%	-28.95%	1082	0.0037	63.03	3.42	-29.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220315	3.5	3.5	3.36	3.47	-1.98%	1.76%	-28.75%	969	0.0033	56.22	3.41	-29.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220311	3.43	3.55	3.43	3.55	0.28%	3.5%	-27.1%	350	0.0012	20.44	3.43	-29.28%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220310	3.55	3.55	3.52	3.54	1.43%	-1.67%	-27.31%	555	0.002	34.07	3.6	-25.77%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220309	3.57	3.57	3.48	3.49	-0.85%	0%	-28.34%	2036	0.0071	120.95	3.49	-28.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220308	3.66	3.66	3.52	3.52	-3.83%	-3.03%	-27.72%	716	0.0026	44.29	3.63	-25.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220307	3.69	3.69	3.57	3.66	-1.08%	1.95%	-24.85%	1226	0.0044	74.96	3.59	-25.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220304	3.73	3.73	3.68	3.7	-1.07%	4.23%	-24.02%	310	0.0011	18.74	3.55	-26.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220303	3.7	3.74	3.7	3.74	0.27%	-0.8%	-23.2%	292	0.0011	18.74	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220302	3.7	3.74	3.67	3.73	-0.27%	0.54%	-23.41%	1833	0.0068	115.84	3.71	-23.51%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220301	3.7	3.75	3.67	3.74	0%	0.54%	-23.2%	834	0.0031	52.81	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220228	3.77	3.77	3.68	3.74	0%	0.54%	-23.2%	1074	0.004	68.14	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220225	3.76	3.77	3.72	3.74	-0.27%	-0.27%	-23.2%	640	0.0024	40.89	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220224	3.79	3.8	3.71	3.75	-1.06%	0.54%	-23%	1688	0.0063	107.33	3.73	-23.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220223	3.78	3.8	3.74	3.79	1.07%	-0.26%	-22.18%	1184	0.0045	76.66	3.8	-21.65%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220222	3.73	3.76	3.72	3.75	-0.53%	2.18%	-23%	381	0.0014	23.85	3.67	-24.33%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220221	3.78	3.78	3.72	3.77	-0.26%	-5.04%	-22.59%	126	0.0005	8.52	3.97	-18.14%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220218	3.74	3.79	3.69	3.78	1.34%	0%	-22.38%	1536	0.0058	98.81	3.78	-22.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220217	3.7	3.73	3.7	3.73	0%	2.47%	-23.41%	549	0.002	34.07	3.64	-24.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220216	3.72	3.74	3.69	3.73	0.27%	1.08%	-23.41%	840	0.0031	52.81	3.69	-23.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220215	3.73	3.73	3.69	3.72	0%	-2.36%	-23.61%	236	0.0009	15.33	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220214	3.7	3.72	3.67	3.72	0.81%	0.54%	-23.61%	487	0.0018	30.66	3.7	-23.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220211	3.69	3.69	3.66	3.69	-0.27%	-0.27%	-24.23%	1053	0.0039	66.44	3.7	-23.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220210	3.68	3.7	3.67	3.7	0%	1.93%	-24.02%	579	0.0021	35.78	3.63	-25.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20220209	3.72	3.72	3.65	3.7	-0.54%	2.21%	-24.02%	690	0.0025	42.59	3.62	-25.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211203	3.7	3.76	3.67	3.74	0.27%	0.54%	-23.2%	1265	0.0047	80.07	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211202	3.69	3.74	3.69	3.73	-0.53%	1.36%	-23.41%	163	0.0006	10.22	3.68	-24.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211201	3.7	3.75	3.68	3.75	1.35%	1.35%	-23%	3650	0.0135	229.98	3.7	-23.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211130	3.72	3.74	3.6	3.7	-0.27%	0.27%	-24.02%	2304	0.0085	144.8	3.69	-23.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211129	3.69	3.77	3.64	3.71	-1.59%	1.64%	-23.82%	2218	0.0081	137.99	3.65	-24.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211126	3.77	3.77	3.77	3.77	0%	5.6%	-22.59%	56	0.0002	3.41	3.57	-26.39%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211125	3.77	3.77	3.73	3.77	0%	1.07%	-22.59%	375	0.0014	23.85	3.73	-23.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211124	3.76	3.78	3.74	3.77	0%	0.53%	-22.59%	614	0.0023	39.18	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211123	3.78	3.78	3.74	3.77	0%	-0.26%	-22.59%	1111	0.0042	71.55	3.78	-22.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211122	3.76	3.78	3.74	3.77	0.8%	-1.05%	-22.59%	813	0.0031	52.81	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211119	3.73	3.74	3.72	3.74	0%	0.27%	-23.2%	482	0.0018	30.66	3.73	-23.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211118	3.72	3.75	3.71	3.74	-0.8%	1.91%	-23.2%	682	0.0025	42.59	3.67	-24.33%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211117	3.69	3.78	3.69	3.77	1.34%	0.8%	-22.59%	1175	0.0044	74.96	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211116	3.7	3.72	3.7	3.72	0%	-1.33%	-23.61%	663	0.0025	42.59	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211115	3.67	3.73	3.67	3.72	0.54%	0%	-23.61%	591	0.0022	37.48	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211112	3.71	3.71	3.69	3.7	0%	-2.37%	-24.02%	528	0.002	34.07	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211111	3.67	3.71	3.64	3.7	0.82%	1.65%	-24.02%	549	0.002	34.07	3.64	-24.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211110	3.72	3.72	3.65	3.67	-1.87%	0.27%	-24.64%	901	0.0033	56.22	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211109	3.71	3.75	3.7	3.74	0.27%	-1.32%	-23.2%	396	0.0015	25.55	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211108	3.7	3.75	3.67	3.73	0.27%	1.91%	-23.41%	1338	0.0049	83.48	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211105	3.76	3.8	3.7	3.72	-2.36%	-1.33%	-23.61%	1723	0.0065	110.73	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211104	3.77	3.82	3.74	3.81	1.33%	0.53%	-21.77%	2033	0.0077	131.18	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211103	3.72	3.77	3.7	3.76	0.27%	0.53%	-22.79%	2246	0.0084	143.1	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211102	3.81	3.81	3.71	3.75	-1.57%	0.27%	-23%	2941	0.011	187.39	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211101	3.79	3.84	3.75	3.81	-0.52%	0%	-21.77%	2675	0.0102	173.76	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211029	3.78	3.83	3.75	3.83	0.79%	1.06%	-21.36%	792	0.003	51.11	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211028	3.91	3.91	3.77	3.8	-1.81%	-0.26%	-21.97%	1835	0.007	119.25	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211027	3.94	3.94	3.86	3.87	-2.03%	-0.26%	-20.53%	2293	0.0089	151.62	3.88	-20%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211026	3.96	3.96	3.92	3.95	-0.25%	0.25%	-18.89%	558	0.0022	37.48	3.94	-18.76%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211025	3.93	3.96	3.92	3.96	0.76%	0.25%	-18.69%	734	0.0029	49.4	3.95	-18.56%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211022	3.93	3.94	3.91	3.93	0%	-0.25%	-19.3%	1397	0.0055	93.7	3.94	-18.76%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211021	3.92	3.96	3.89	3.93	0.26%	-0.25%	-19.3%	1828	0.0072	122.66	3.94	-18.76%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211020	3.97	3.97	3.9	3.92	-1.75%	0%	-19.51%	4383	0.0172	293.02	3.92	-19.18%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211019	4	4.01	3.92	3.99	-0.25%	1.01%	-18.07%	3213	0.0127	216.35	3.95	-18.56%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211018	4.01	4.03	3.96	4	0%	0.5%	-17.86%	6338	0.0252	429.3	3.98	-17.94%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211015	4.2	4.2	3.92	4	-6.32%	-0.74%	-17.86%	8044	0.0324	551.96	4.03	-16.91%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211014	4.26	4.28	4.26	4.27	0.23%	-6.15%	-12.32%	132	0.0006	10.22	4.55	-6.19%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211013	4.2	4.28	4.2	4.26	1.19%	1.43%	-12.53%	834	0.0035	59.63	4.2	-13.4%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211012	4.28	4.28	4.18	4.21	-2.09%	0.24%	-13.55%	1856	0.0078	132.88	4.2	-13.4%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211011	4.25	4.3	4.23	4.3	0.94%	-1.38%	-11.7%	527	0.0023	39.18	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20211008	4.26	4.26	4.24	4.26	0.47%	1.19%	-12.53%	878	0.0037	63.03	4.21	-13.2%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210930	4.36	4.36	4.13	4.24	-2.3%	0%	-12.94%	6576	0.0279	475.3	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210929	4.43	4.43	4.32	4.34	-2.91%	-0.69%	-10.88%	2699	0.0118	201.02	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210928	4.47	4.49	4.43	4.47	0%	0.68%	-8.21%	1285	0.0057	97.1	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210927	4.5	4.51	4.45	4.47	-0.89%	0.22%	-8.21%	1616	0.0072	122.66	4.46	-8.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210924	4.55	4.55	4.49	4.51	-0.88%	-0.44%	-7.39%	1147	0.0052	88.59	4.53	-6.6%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210923	4.58	4.61	4.49	4.55	-0.22%	0.66%	-6.57%	3139	0.0142	241.91	4.52	-6.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210922	4.59	4.59	4.48	4.56	-0.65%	0.88%	-6.37%	4288	0.0194	330.49	4.52	-6.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210917	4.7	4.71	4.56	4.59	-2.13%	-0.22%	-5.75%	4652	0.0214	364.57	4.6	-5.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210916	4.75	4.77	4.67	4.69	-0.64%	-0.85%	-3.7%	2852	0.0135	229.98	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210915	4.69	4.73	4.66	4.72	0%	0.64%	-3.08%	5030	0.0236	402.04	4.69	-3.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210914	4.76	4.77	4.69	4.72	-0.63%	-0.21%	-3.08%	3915	0.0185	315.16	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210913	4.68	4.78	4.66	4.75	1.28%	0%	-2.46%	5161	0.0245	417.38	4.75	-2.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210910	4.66	4.69	4.65	4.69	-0.21%	0.86%	-3.7%	1549	0.0072	122.66	4.65	-4.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210909	4.6	4.72	4.6	4.7	2.4%	0.21%	-3.49%	5932	0.0278	473.59	4.69	-3.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210908	4.55	4.62	4.51	4.59	0%	0.22%	-5.75%	2730	0.0125	212.95	4.58	-5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210907	4.49	4.61	4.45	4.59	2.91%	0.66%	-5.75%	5043	0.023	391.82	4.56	-5.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210906	4.46	4.51	4.43	4.46	-0.22%	-0.22%	-8.42%	4274	0.0191	325.38	4.47	-7.84%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210729	4.58	4.65	4.58	4.59	0.22%	0.22%	-5.75%	938	0.0043	73.25	4.58	-5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210728	4.62	4.63	4.55	4.58	-1.93%	0.22%	-5.95%	2562	0.0117	199.32	4.57	-5.77%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210727	4.7	4.72	4.6	4.67	0.21%	0%	-4.11%	3579	0.0167	284.5	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210726	4.7	4.72	4.65	4.66	0%	-0.21%	-4.31%	2762	0.0129	219.76	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210723	4.65	4.71	4.62	4.66	0.22%	-1.06%	-4.31%	2210	0.0104	177.17	4.71	-2.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210722	4.65	4.65	4.58	4.65	0%	0.65%	-4.52%	2275	0.0105	178.88	4.62	-4.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210721	4.6	4.66	4.6	4.65	1.09%	-0.21%	-4.52%	2208	0.0103	175.47	4.66	-3.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210720	4.67	4.67	4.6	4.6	-1.71%	-0.22%	-5.54%	1563	0.0072	122.66	4.61	-4.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210719	4.66	4.72	4.62	4.68	-0.21%	0.21%	-3.9%	3301	0.0154	262.35	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210716	4.73	4.74	4.65	4.69	-0.42%	0.43%	-3.7%	3168	0.0148	252.13	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210715	4.73	4.81	4.66	4.71	0%	-0.42%	-3.29%	5560	0.0263	448.04	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210714	4.7	4.73	4.67	4.71	0%	0.43%	-3.29%	3238	0.0152	258.94	4.69	-3.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210713	4.75	4.75	4.67	4.71	-0.63%	0.21%	-3.29%	3514	0.0165	281.09	4.7	-3.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210712	4.65	4.75	4.61	4.74	3.04%	1.07%	-2.67%	9529	0.0447	761.5	4.69	-3.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210709	4.55	4.63	4.55	4.6	0%	0.22%	-5.54%	2634	0.0121	206.13	4.59	-5.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210708	4.64	4.64	4.56	4.62	-0.43%	0.87%	-5.13%	1659	0.0076	129.47	4.58	-5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210707	4.57	4.66	4.57	4.64	1.31%	0.43%	-4.72%	3266	0.0151	257.24	4.62	-4.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210706	4.51	4.6	4.51	4.58	1.55%	0.44%	-5.95%	4102	0.0187	318.57	4.56	-5.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210705	4.44	4.55	4.44	4.51	1.35%	0.45%	-7.39%	3717	0.0167	284.5	4.49	-7.42%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210702	4.46	4.51	4.44	4.45	-0.22%	-0.45%	-8.62%	3242	0.0145	247.02	4.47	-7.84%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210701	4.47	4.48	4.45	4.46	0%	0.22%	-8.42%	2272	0.0101	172.06	4.45	-8.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210630	4.42	4.47	4.42	4.46	0.9%	0%	-8.42%	3793	0.0169	287.9	4.46	-8.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210629	4.39	4.43	4.36	4.42	2.08%	0.23%	-9.24%	2064	0.0091	155.03	4.41	-9.07%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210628	4.42	4.45	4.33	4.33	-2.48%	-1.59%	-11.09%	5292	0.0233	396.93	4.4	-9.28%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210625	4.46	4.49	4.44	4.44	-0.67%	-0.45%	-8.83%	1257	0.0056	95.4	4.46	-8.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210624	4.47	4.51	4.45	4.47	0%	0.22%	-8.21%	1613	0.0072	122.66	4.46	-8.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210623	4.48	4.6	4.41	4.47	-0.22%	0.68%	-8.21%	5761	0.0256	436.12	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210622	4.36	4.56	4.29	4.48	4.67%	0.67%	-8.01%	13537	0.0603	1027.26	4.45	-8.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210621	4.32	4.36	4.27	4.28	-1.38%	-0.47%	-12.11%	1092	0.0047	80.07	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210618	4.31	4.34	4.28	4.34	0.46%	0.93%	-10.88%	1001	0.0043	73.25	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210617	4.28	4.36	4.28	4.32	0.23%	0%	-11.29%	1180	0.0051	86.88	4.32	-10.93%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210616	4.34	4.34	4.28	4.31	-0.69%	0.23%	-11.5%	1419	0.0061	103.92	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210615	4.38	4.38	4.31	4.34	-0.69%	0%	-10.88%	1842	0.008	136.29	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210611	4.32	4.37	4.3	4.37	1.16%	1.16%	-10.27%	2243	0.0097	165.25	4.32	-10.93%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210610	4.32	4.34	4.29	4.32	-0.46%	1.41%	-11.29%	798	0.0034	57.92	4.26	-12.16%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210609	4.25	4.35	4.21	4.34	1.64%	0.93%	-10.88%	4090	0.0176	299.83	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210608	4.25	4.31	4.23	4.27	-0.47%	-0.47%	-12.32%	1025	0.0044	74.96	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210607	4.3	4.32	4.26	4.29	0%	-0.69%	-11.91%	1458	0.0063	107.33	4.32	-10.93%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210604	4.34	4.34	4.23	4.29	-0.23%	0%	-11.91%	1025	0.0044	74.96	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210603	4.27	4.31	4.26	4.3	0.7%	0.7%	-11.7%	1662	0.0071	120.95	4.27	-11.96%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210602	4.24	4.28	4.24	4.27	0.95%	0.23%	-12.32%	1103	0.0047	80.07	4.26	-12.16%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210601	4.21	4.23	4.18	4.23	0.48%	-0.24%	-13.14%	1203	0.0051	86.88	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210531	4.2	4.22	4.19	4.21	-0.24%	1.45%	-13.55%	554	0.0023	39.18	4.15	-14.43%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210528	4.19	4.22	4.18	4.22	0.24%	1.2%	-13.35%	768	0.0032	54.51	4.17	-14.02%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210527	4.21	4.22	4.18	4.21	0.72%	-1.17%	-13.55%	891	0.0038	64.74	4.26	-12.16%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210526	4.18	4.23	4.16	4.18	-0.95%	0.24%	-14.17%	2376	0.0099	168.65	4.17	-14.02%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210525	4.25	4.25	4.16	4.22	0%	0.96%	-13.35%	1388	0.0058	98.81	4.18	-13.81%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210524	4.23	4.29	4.18	4.22	-1.17%	0%	-13.35%	2205	0.0093	158.43	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210521	4.25	4.28	4.24	4.27	-0.93%	0.23%	-12.32%	1527	0.0065	110.73	4.26	-12.16%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210520	4.27	4.31	4.25	4.31	0%	1.89%	-11.5%	1346	0.0057	97.1	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210519	4.25	4.34	4.25	4.31	-0.23%	0.47%	-11.5%	396	0.0017	28.96	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210518	4.32	4.33	4.25	4.32	-0.23%	0.93%	-11.29%	677	0.0029	49.4	4.28	-11.75%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210517	4.33	4.34	4.31	4.33	0%	0.46%	-11.09%	510	0.0022	37.48	4.31	-11.13%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210514	4.33	4.33	4.29	4.33	0.93%	0.7%	-11.09%	1000	0.0043	73.25	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210513	4.27	4.33	4.27	4.29	-0.46%	3.37%	-11.91%	337	0.0014	23.85	4.15	-14.43%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210512	4.32	4.32	4.25	4.31	1.17%	0.47%	-11.5%	840	0.0036	61.33	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210511	4.39	4.39	4.22	4.26	-2.07%	-0.47%	-12.53%	3601	0.0154	262.35	4.28	-11.75%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210510	4.35	4.4	4.33	4.35	-0.46%	0.23%	-10.68%	1474	0.0064	109.03	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210507	4.4	4.4	4.35	4.37	-0.23%	-0.23%	-10.27%	2420	0.0106	180.58	4.38	-9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210506	4.39	4.4	4.37	4.38	1.39%	0%	-10.06%	3131	0.0137	233.39	4.38	-9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210430	4.37	4.38	4.32	4.32	-1.59%	-0.23%	-11.29%	1364	0.0059	100.51	4.33	-10.72%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210429	4.38	4.4	4.36	4.39	0.69%	0%	-9.86%	1824	0.008	136.29	4.39	-9.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210428	4.38	4.38	4.34	4.36	0.23%	-0.23%	-10.47%	756	0.0033	56.22	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210427	4.36	4.37	4.33	4.35	0%	-0.46%	-10.68%	2059	0.009	153.32	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210426	4.31	4.36	4.31	4.35	0.69%	-0.23%	-10.68%	2086	0.0091	155.03	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210423	4.33	4.33	4.31	4.32	-0.46%	-0.69%	-11.29%	1035	0.0045	76.66	4.35	-10.31%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210422	4.35	4.35	4.32	4.34	0%	-0.46%	-10.88%	849	0.0037	63.03	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210421	4.35	4.36	4.32	4.34	-0.23%	-0.23%	-10.88%	1679	0.0073	124.36	4.35	-10.31%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210416	4.26	4.29	4.24	4.28	0.47%	0.23%	-12.11%	1336	0.0057	97.1	4.27	-11.96%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210415	4.23	4.27	4.23	4.26	0.71%	0.71%	-12.53%	1040	0.0044	74.96	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210414	4.22	4.23	4.2	4.23	0.24%	1.93%	-13.14%	554	0.0023	39.18	4.15	-14.43%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210413	4.21	4.27	4.21	4.22	-0.71%	1.93%	-13.35%	628	0.0026	44.29	4.14	-14.64%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210412	4.21	4.29	4.21	4.25	-0.7%	-1.62%	-12.73%	440	0.0019	32.37	4.32	-10.93%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210409	4.27	4.28	4.24	4.28	0.23%	1.18%	-12.11%	1039	0.0044	74.96	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210408	4.23	4.28	4.21	4.27	0.23%	0.71%	-12.32%	1841	0.0078	132.88	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210407	4.29	4.29	4.23	4.26	-0.47%	1.19%	-12.53%	951	0.004	68.14	4.21	-13.2%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210406	4.28	4.3	4.25	4.28	-0.23%	0.47%	-12.11%	1924	0.0082	139.69	4.26	-12.16%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210402	4.29	4.32	4.27	4.29	-0.23%	-0.46%	-11.91%	1715	0.0074	126.06	4.31	-11.13%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210401	4.48	4.49	4.27	4.3	1.18%	-1.6%	-11.7%	7452	0.0326	555.37	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210330	4.25	4.26	4.24	4.26	0.24%	-0.93%	-12.53%	605	0.0026	44.29	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210329	4.23	4.26	4.23	4.25	0.71%	0.71%	-12.73%	759	0.0032	54.51	4.22	-12.99%	4.86	0%	4.87	0%	4.87	0%	0.15%
20210326	4.25	4.25	4.2	4.22	-0.71%	0.48%	-13.35%	1071	0.0045	76.66	4.2	-13.4%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201215	4.08	4.08	4.05	4.07	-0.73%	-0.49%	-16.43%	464	0.0019	32.37	4.09	-15.67%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201214	4.07	4.12	4.04	4.1	0.49%	1.23%	-15.81%	1851	0.0075	127.77	4.05	-16.49%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201211	4.13	4.15	4.06	4.08	-2.16%	-0.49%	-16.22%	3071	0.0126	214.65	4.1	-15.46%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201210	4.2	4.23	4.1	4.17	-0.95%	0.24%	-14.37%	2644	0.011	187.39	4.16	-14.23%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201209	4.31	4.32	4.19	4.21	-1.64%	-0.47%	-13.55%	1916	0.0081	137.99	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201208	4.33	4.33	4.26	4.28	-0.93%	-0.47%	-12.11%	1816	0.0078	132.88	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201207	4.44	4.47	4.27	4.32	-2.7%	-1.37%	-11.29%	4427	0.0194	330.49	4.38	-9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201204	4.35	4.44	4.29	4.44	2.78%	1.6%	-8.83%	7053	0.0308	524.7	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201203	4.28	4.34	4.24	4.32	0.47%	0.7%	-11.29%	5434	0.0233	396.93	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201202	4.42	4.42	4.25	4.3	-2.71%	0%	-11.7%	9005	0.0387	659.28	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201201	4.45	4.46	4.4	4.42	-0.45%	0%	-9.24%	4275	0.0189	321.98	4.42	-8.87%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201130	4.41	4.49	4.38	4.44	-0.89%	-0.22%	-8.83%	5750	0.0256	436.12	4.45	-8.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201127	4.48	4.49	4.4	4.48	1.36%	0.9%	-8.01%	4549	0.0202	344.12	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201126	4.54	4.55	4.42	4.42	-2.86%	-1.78%	-9.24%	4625	0.0208	354.34	4.5	-7.22%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201125	4.5	4.61	4.5	4.55	-0.44%	-0.22%	-6.57%	4166	0.019	323.68	4.56	-5.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201124	4.75	4.75	4.52	4.57	-4.59%	-1.08%	-6.16%	9473	0.0438	746.17	4.62	-4.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201123	4.8	4.81	4.75	4.79	-0.21%	0.21%	-1.64%	3533	0.0169	287.9	4.78	-1.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201120	4.8	4.84	4.78	4.8	-0.62%	0%	-1.44%	3189	0.0153	260.65	4.8	-1.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201119	4.8	4.84	4.76	4.83	0%	0.63%	-0.82%	3455	0.0166	282.79	4.8	-1.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201118	4.78	4.83	4.75	4.83	0.63%	0.42%	-0.82%	2888	0.0139	236.8	4.81	-0.82%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201117	4.75	4.82	4.74	4.8	0.63%	-0.21%	-1.44%	3080	0.0148	252.13	4.81	-0.82%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201116	4.76	4.79	4.73	4.77	0.21%	0%	-2.05%	2495	0.0119	202.73	4.77	-1.65%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201113	4.75	4.79	4.75	4.76	0%	-0.42%	-2.26%	3241	0.0155	264.05	4.78	-1.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201112	4.75	4.76	4.69	4.76	0%	0.21%	-2.26%	2337	0.0111	189.1	4.75	-2.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201111	4.71	4.76	4.71	4.76	0.21%	0.21%	-2.26%	2062	0.0098	166.95	4.75	-2.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201110	4.75	4.76	4.68	4.75	0.21%	0.42%	-2.46%	3169	0.015	255.54	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201109	4.73	4.78	4.69	4.74	-0.63%	-0.42%	-2.67%	3154	0.015	255.54	4.76	-1.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201106	4.76	4.77	4.7	4.77	0.42%	0.21%	-2.05%	1931	0.0092	156.73	4.76	-1.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201105	4.72	4.76	4.71	4.75	1.06%	0.42%	-2.46%	1965	0.0093	158.43	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201104	4.7	4.73	4.68	4.7	-0.42%	-0.63%	-3.49%	2201	0.0104	177.17	4.73	-2.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201103	4.74	4.74	4.71	4.72	0%	-0.42%	-3.08%	2192	0.0104	177.17	4.74	-2.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201102	4.76	4.78	4.62	4.72	-0.84%	-0.63%	-3.08%	2779	0.0132	224.87	4.75	-2.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201030	4.79	4.85	4.76	4.76	-1.45%	-1.45%	-2.26%	3746	0.0181	308.35	4.83	-0.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201029	4.76	4.84	4.76	4.83	1.05%	0.21%	-0.82%	4360	0.021	357.75	4.82	-0.62%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201028	4.72	4.84	4.71	4.78	0.42%	-0.42%	-1.85%	7144	0.0343	584.33	4.8	-1.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201027	4.56	4.79	4.56	4.76	4.16%	0.42%	-2.26%	6353	0.0301	512.78	4.74	-2.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201026	4.61	4.62	4.55	4.57	-1.08%	0%	-6.16%	6776	0.031	528.11	4.57	-5.77%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201023	4.66	4.67	4.61	4.62	-0.65%	-0.43%	-5.13%	4809	0.0223	379.9	4.64	-4.33%	4.86	0%	4.87	0%	4.87	0%	0.15%
20201022	4.7	4.7	4.61	4.65	-0.43%	-0.43%	-4.52%	2867	0.0134	228.28	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200909	4.81	4.85	4.8	4.82	-0.41%	-0.21%	-1.03%	2958	0.0143	243.61	4.83	-0.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200908	4.9	4.94	4.77	4.84	-0.82%	0%	-0.62%	4152	0.0201	342.42	4.84	-0.21%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200907	4.9	4.92	4.85	4.88	0%	-0.2%	0.21%	3354	0.0164	279.39	4.89	0.82%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200904	4.77	4.89	4.77	4.88	1.67%	0.41%	0.21%	4831	0.0235	400.34	4.86	0.21%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200903	4.84	4.86	4.76	4.8	-1.23%	0%	-1.44%	4754	0.0228	388.42	4.8	-1.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200902	4.73	4.86	4.73	4.86	2.75%	0.62%	-0.21%	6549	0.0316	538.33	4.83	-0.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200901	4.61	4.73	4.61	4.73	2.38%	0.85%	-2.87%	7608	0.0357	608.18	4.69	-3.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200831	4.45	4.67	4.44	4.62	3.82%	0.87%	-5.13%	8055	0.0369	628.62	4.58	-5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200828	4.4	4.46	4.4	4.45	0.91%	0.45%	-8.62%	3453	0.0153	260.65	4.43	-8.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200827	4.42	4.47	4.38	4.41	0.46%	-0.45%	-9.45%	3563	0.0158	269.17	4.43	-8.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200826	4.41	4.44	4.37	4.39	0%	-0.23%	-9.86%	4596	0.0202	344.12	4.4	-9.28%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200825	4.31	4.41	4.28	4.39	1.39%	0.46%	-9.86%	6814	0.0298	507.67	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200824	4.59	4.59	4.33	4.33	3.84%	-2.48%	-11.09%	25927	0.115	1959.11	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200821	4.17	4.17	4.17	4.17	10.03%	0%	-14.37%	10813	0.0451	768.31	4.17	-14.02%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200820	3.75	3.79	3.74	3.79	1.07%	0%	-22.18%	1320	0.005	85.18	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200819	3.77	3.78	3.72	3.75	-0.79%	0%	-23%	1762	0.0066	112.44	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200818	3.8	3.82	3.77	3.78	-1.31%	0%	-22.38%	5903	0.0223	379.9	3.78	-22.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200817	3.8	3.84	3.77	3.83	0.79%	-0.52%	-21.36%	1092	0.0042	71.55	3.85	-20.62%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200814	3.79	3.8	3.77	3.8	0.53%	0%	-21.97%	894	0.0034	57.92	3.8	-21.65%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200813	3.74	3.8	3.73	3.78	0.53%	-0.26%	-22.38%	739	0.0028	47.7	3.79	-21.86%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200812	3.77	3.8	3.73	3.76	-0.27%	-0.53%	-22.79%	1031	0.0039	66.44	3.78	-22.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200811	3.73	3.79	3.73	3.77	-0.26%	0.27%	-22.59%	1516	0.0057	97.1	3.76	-22.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200810	3.77	3.78	3.75	3.78	1.07%	-0.79%	-22.38%	551	0.0021	35.78	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200807	3.74	3.75	3.71	3.74	-1.06%	0%	-23.2%	1362	0.0051	86.88	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200806	3.79	3.79	3.77	3.78	-0.53%	0.53%	-22.38%	878	0.0033	56.22	3.76	-22.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200805	3.77	3.8	3.77	3.8	0%	0%	-21.97%	922	0.0035	59.63	3.8	-21.65%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200804	3.74	3.82	3.74	3.8	0.53%	-0.52%	-21.97%	1439	0.0055	93.7	3.82	-21.24%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200803	3.72	3.79	3.7	3.78	0.8%	1.61%	-22.38%	1693	0.0063	107.33	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200731	3.78	3.78	3.73	3.75	-0.53%	0.27%	-23%	561	0.0021	35.78	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200730	3.72	3.78	3.72	3.77	0%	0.53%	-22.59%	1441	0.0054	91.99	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200729	3.77	3.78	3.76	3.77	1.34%	0.27%	-22.59%	1782	0.0067	114.14	3.76	-22.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200728	3.68	3.8	3.68	3.72	-0.8%	-2.36%	-23.61%	656	0.0025	42.59	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200727	3.68	3.75	3.68	3.75	2.18%	0.54%	-23%	1554	0.0058	98.81	3.73	-23.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200724	3.77	3.77	3.63	3.67	-1.87%	-0.27%	-24.64%	1875	0.0069	117.55	3.68	-24.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200723	3.76	3.76	3.7	3.74	-0.53%	-0.53%	-23.2%	425	0.0016	27.26	3.76	-22.47%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200722	3.77	3.78	3.72	3.76	0.53%	1.08%	-22.79%	1102	0.0041	69.85	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200721	3.83	3.83	3.7	3.74	-1.58%	-0.27%	-23.2%	3463	0.013	221.47	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200720	3.77	3.81	3.74	3.8	1.88%	0.8%	-21.97%	3873	0.0146	248.72	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200717	3.73	3.82	3.72	3.73	-0.8%	-0.27%	-23.41%	2137	0.008	136.29	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200716	3.8	3.82	3.74	3.76	-0.79%	-0.27%	-22.79%	2654	0.01	170.36	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200715	3.88	3.97	3.77	3.79	-2.32%	-1.56%	-22.18%	3560	0.0137	233.39	3.85	-20.62%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200714	3.94	3.94	3.86	3.88	-1.02%	0%	-20.33%	2787	0.0108	183.99	3.88	-20%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200713	3.9	3.94	3.86	3.92	1.29%	0.77%	-19.51%	4776	0.0186	316.87	3.89	-19.79%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200710	3.93	3.93	3.83	3.87	-1.78%	0.26%	-20.53%	2979	0.0115	195.91	3.86	-20.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200709	3.91	3.94	3.84	3.94	0.51%	1.55%	-19.1%	2652	0.0103	175.47	3.88	-20%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200708	3.89	3.92	3.84	3.92	0.77%	1.82%	-19.51%	1715	0.0066	112.44	3.85	-20.62%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200707	4	4	3.86	3.89	-1.77%	-0.77%	-20.12%	3954	0.0155	264.05	3.92	-19.18%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200706	3.8	3.96	3.78	3.96	4.76%	2.06%	-18.69%	4872	0.0189	321.98	3.88	-20%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200703	3.71	3.79	3.71	3.78	1.89%	0.8%	-22.38%	2505	0.0094	160.14	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200702	3.68	3.71	3.66	3.71	1.37%	1.09%	-23.82%	2619	0.0096	163.54	3.67	-24.33%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200701	3.62	3.67	3.6	3.66	1.1%	0%	-24.85%	1965	0.0072	122.66	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200630	3.62	3.64	3.6	3.62	0%	-0.55%	-25.67%	1428	0.0052	88.59	3.64	-24.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200629	3.66	3.68	3.59	3.63	0.55%	0%	-25.46%	1926	0.007	119.25	3.63	-25.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200624	3.62	3.62	3.58	3.61	-0.28%	0.84%	-25.87%	865	0.0031	52.81	3.58	-26.19%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200623	3.62	3.62	3.56	3.62	-0.28%	0%	-25.67%	1106	0.004	68.14	3.62	-25.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200622	3.58	3.63	3.56	3.63	0%	1.11%	-25.46%	3703	0.0133	226.58	3.59	-25.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200619	3.68	3.68	3.52	3.63	0.55%	1.97%	-25.46%	3116	0.0111	189.1	3.56	-26.6%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200618	3.57	3.61	3.56	3.61	0.56%	1.12%	-25.87%	1093	0.0039	66.44	3.57	-26.39%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200617	3.55	3.61	3.54	3.59	0.56%	1.13%	-26.28%	1745	0.0062	105.62	3.55	-26.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200616	3.58	3.58	3.54	3.57	0%	0.85%	-26.69%	2652	0.0094	160.14	3.54	-27.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200615	3.57	3.62	3.55	3.57	-1.92%	0.56%	-26.69%	1098	0.0039	66.44	3.55	-26.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200612	3.61	3.64	3.54	3.64	0.55%	2.54%	-25.26%	1379	0.0049	83.48	3.55	-26.8%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200611	3.64	3.69	3.58	3.62	-0.82%	0%	-25.67%	2820	0.0102	173.76	3.62	-25.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200610	3.67	3.67	3.6	3.65	-1.08%	0.83%	-25.05%	1490	0.0054	91.99	3.62	-25.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200609	3.66	3.7	3.65	3.69	0.82%	1.1%	-24.23%	329	0.0012	20.44	3.65	-24.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200608	3.69	3.71	3.66	3.66	-1.88%	0%	-24.85%	1284	0.0047	80.07	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200605	3.69	3.73	3.65	3.73	-0.27%	2.47%	-23.41%	769	0.0028	47.7	3.64	-24.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200604	3.71	3.75	3.64	3.74	0.81%	0%	-23.2%	1417	0.0053	90.29	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200603	3.77	3.77	3.69	3.71	-1.59%	0.82%	-23.82%	1141	0.0042	71.55	3.68	-24.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200602	3.72	3.77	3.7	3.77	0%	0.53%	-22.59%	1041	0.0039	66.44	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200601	3.72	3.77	3.71	3.77	1.07%	0%	-22.59%	1272	0.0048	81.77	3.77	-22.27%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200529	3.72	3.77	3.7	3.73	0.27%	-0.53%	-23.41%	1014	0.0038	64.74	3.75	-22.68%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200528	3.75	3.75	3.68	3.72	-0.27%	0%	-23.61%	725	0.0027	46	3.72	-23.3%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200527	3.74	3.78	3.7	3.73	0.54%	0.54%	-23.41%	1266	0.0047	80.07	3.71	-23.51%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200526	3.68	3.72	3.6	3.71	0.82%	0.82%	-23.82%	1954	0.0072	122.66	3.68	-24.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200525	3.66	3.72	3.62	3.68	-1.08%	0.55%	-24.44%	1502	0.0055	93.7	3.66	-24.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200522	3.74	3.79	3.71	3.72	-2.11%	-0.53%	-23.61%	721	0.0027	46	3.74	-22.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200521	3.81	3.81	3.73	3.8	0%	-0.78%	-21.97%	1149	0.0044	74.96	3.83	-21.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200520	3.81	3.83	3.78	3.8	0%	0%	-21.97%	1289	0.0049	83.48	3.8	-21.65%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200519	3.8	3.86	3.78	3.8	0%	-0.78%	-21.97%	1307	0.005	85.18	3.83	-21.03%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200518	3.76	3.88	3.74	3.8	2.7%	-1.04%	-21.97%	4166	0.016	272.57	3.84	-20.82%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200515	3.69	3.77	3.6	3.7	0%	0.82%	-24.02%	2915	0.0107	182.28	3.67	-24.33%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200514	3.76	3.76	3.62	3.7	-2.63%	0.54%	-24.02%	6602	0.0243	413.97	3.68	-24.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200513	4	4	3.72	3.8	-5%	-0.26%	-21.97%	6515	0.0248	422.49	3.81	-21.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200512	4.22	4.23	3.92	4	-5.66%	0.25%	-17.86%	3032	0.0121	206.13	3.99	-17.73%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200511	4.22	4.25	4.21	4.24	-0.47%	0%	-12.94%	613	0.0026	44.29	4.24	-12.58%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200508	4.24	4.29	4.22	4.26	0%	0.71%	-12.53%	1110	0.0047	80.07	4.23	-12.78%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200507	4.26	4.32	4.25	4.26	-0.47%	-0.7%	-12.53%	560	0.0024	40.89	4.29	-11.55%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200506	4.27	4.34	4.25	4.28	-1.61%	-0.47%	-12.11%	1023	0.0044	74.96	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200430	4.44	4.44	4.28	4.35	1.4%	1.87%	-10.68%	936	0.004	68.14	4.27	-11.96%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200429	4.34	4.4	4.27	4.29	-0.23%	-1.15%	-11.91%	1359	0.0059	100.51	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200428	4.35	4.35	4.21	4.3	-1.83%	0%	-11.7%	1510	0.0065	110.73	4.3	-11.34%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200427	4.35	4.43	4.35	4.38	-0.45%	0.46%	-10.06%	574	0.0025	42.59	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200424	4.44	4.5	4.4	4.4	-2.22%	1.38%	-9.65%	645	0.0028	47.7	4.34	-10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200423	4.55	4.57	4.4	4.5	0.67%	1.12%	-7.6%	1102	0.0049	83.48	4.45	-8.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200422	4.48	4.58	4.43	4.47	1.82%	-0.45%	-8.21%	1047	0.0047	80.07	4.49	-7.42%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200421	4.44	4.46	4.37	4.39	-1.79%	-0.68%	-9.86%	1653	0.0073	124.36	4.42	-8.87%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200420	4.42	4.48	4.39	4.47	0.68%	-0.67%	-8.21%	689	0.0031	52.81	4.5	-7.22%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200417	4.38	4.45	4.38	4.44	1.37%	0.45%	-8.83%	1357	0.006	102.21	4.42	-8.87%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200416	4.35	4.43	4.34	4.38	-1.13%	-0.23%	-10.06%	1253	0.0055	93.7	4.39	-9.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200415	4.38	4.46	4.33	4.43	-0.89%	1.61%	-9.03%	780	0.0034	57.92	4.36	-10.1%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200414	4.48	4.48	4.38	4.47	-0.22%	0.45%	-8.21%	1662	0.0074	126.06	4.45	-8.25%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200413	4.31	4.59	4.21	4.48	3.46%	0.22%	-8.01%	4163	0.0186	316.87	4.47	-7.84%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200410	4.44	4.44	4.32	4.33	-2.26%	-0.92%	-11.09%	2495	0.0109	185.69	4.37	-9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200409	4.44	4.47	4.4	4.43	0%	-0.23%	-9.03%	1645	0.0073	124.36	4.44	-8.45%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200408	4.47	4.47	4.41	4.43	-1.12%	-1.34%	-9.03%	557	0.0025	42.59	4.49	-7.42%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200407	4.41	4.48	4.4	4.48	1.36%	0.22%	-8.01%	1455	0.0065	110.73	4.47	-7.84%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200403	4.46	4.48	4.36	4.42	-0.9%	-0.23%	-9.24%	2548	0.0113	192.5	4.43	-8.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200402	4.41	4.51	4.41	4.46	-0.89%	-0.67%	-8.42%	1003	0.0045	76.66	4.49	-7.42%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200401	4.6	4.6	4.31	4.5	-3.64%	0.45%	-7.6%	3415	0.0153	260.65	4.48	-7.63%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200331	4.52	4.7	4.5	4.67	0.65%	1.3%	-4.11%	1042	0.0048	81.77	4.61	-4.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200324	4.64	4.68	4.58	4.68	2.86%	0.65%	-3.9%	1247	0.0058	98.81	4.65	-4.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200323	4.72	4.72	4.53	4.55	-4.21%	-0.87%	-6.57%	2547	0.0117	199.32	4.59	-5.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200320	4.76	4.78	4.69	4.75	-0.21%	0%	-2.46%	1599	0.0076	129.47	4.75	-2.06%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200319	4.8	4.88	4.57	4.76	-2.46%	1.28%	-2.26%	3614	0.017	289.61	4.7	-3.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200318	4.97	4.97	4.78	4.88	-0.41%	0.21%	0.21%	1417	0.0069	117.55	4.87	0.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200317	5.09	5.09	4.86	4.9	-1.21%	0.62%	0.62%	1766	0.0086	146.51	4.87	0.41%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200316	5	5	4.9	4.96	-0.4%	0.81%	1.85%	1423	0.007	119.25	4.92	1.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200313	4.87	4.98	4.8	4.98	-1.39%	1.22%	2.26%	3900	0.0192	327.09	4.92	1.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200312	5.07	5.1	5.02	5.05	-1.56%	0%	3.7%	1642	0.0083	141.4	5.05	4.12%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200311	5.15	5.18	5.07	5.13	0%	0.2%	5.34%	2365	0.0121	206.13	5.12	5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200310	5.11	5.18	5.05	5.13	-0.97%	0.59%	5.34%	3235	0.0165	281.09	5.1	5.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200309	5.08	5.31	5	5.18	1.57%	0.97%	6.37%	7911	0.0406	691.65	5.13	5.77%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200306	5.11	5.24	5.06	5.1	1.39%	-0.78%	4.72%	8247	0.0424	722.32	5.14	5.98%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200305	5.02	5.03	4.98	5.03	-0.2%	0.6%	3.29%	4098	0.0205	349.23	5	3.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200304	5.06	5.06	5.01	5.04	-0.4%	0.4%	3.49%	1294	0.0065	110.73	5.02	3.51%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200303	5.06	5.07	4.96	5.06	2.22%	0.8%	3.9%	3647	0.0183	311.75	5.02	3.51%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200302	4.89	4.99	4.84	4.95	2.06%	0.61%	1.64%	2704	0.0133	226.58	4.92	1.44%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200228	4.98	4.98	4.82	4.85	-3.77%	-0.21%	-0.41%	4343	0.0211	359.45	4.86	0.21%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200227	5.03	5.06	5.02	5.04	-0.59%	1%	3.49%	962	0.0048	81.77	4.99	2.89%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200226	5	5.1	4.95	5.07	0%	0.6%	4.11%	3988	0.0201	342.42	5.04	3.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200225	5.03	5.08	4.92	5.07	-1.17%	1.4%	4.11%	4822	0.0241	410.56	5	3.09%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200224	5.06	5.16	5.05	5.13	0.79%	0.2%	5.34%	2756	0.0141	240.2	5.12	5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200221	5.14	5.14	5.05	5.09	-0.97%	0.39%	4.52%	3652	0.0185	315.16	5.07	4.54%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200220	5.1	5.14	5.07	5.14	0.78%	0.59%	5.54%	3739	0.0191	325.38	5.11	5.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200219	5.18	5.19	5.06	5.1	-2.49%	0%	4.72%	4940	0.0252	429.3	5.1	5.15%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200218	5.29	5.3	5.15	5.23	-3.51%	0.19%	7.39%	11182	0.0584	994.89	5.22	7.63%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200217	5.25	5.44	5.2	5.42	8.84%	1.12%	11.29%	17901	0.0959	1633.73	5.36	10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200214	4.75	4.98	4.74	4.98	3.53%	1.84%	2.26%	6294	0.0308	524.7	4.89	0.82%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200213	4.8	4.89	4.76	4.81	3%	-0.21%	-1.23%	6427	0.031	528.11	4.82	-0.62%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200212	4.65	4.72	4.61	4.67	1.74%	-0.21%	-4.11%	3548	0.0166	282.79	4.68	-3.51%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200211	4.66	4.68	4.57	4.59	-2.34%	-0.43%	-5.75%	2861	0.0132	224.87	4.61	-4.95%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200210	4.55	4.73	4.54	4.7	1.08%	0.86%	-3.49%	2468	0.0115	195.91	4.66	-3.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200207	4.7	4.74	4.52	4.65	-0.64%	1.31%	-4.52%	4789	0.022	374.79	4.59	-5.36%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200206	4.53	4.74	4.53	4.68	3.31%	0.21%	-3.9%	5199	0.0243	413.97	4.67	-3.71%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200205	4.56	4.64	4.51	4.53	0.22%	-1.09%	-6.98%	2884	0.0132	224.87	4.58	-5.57%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200204	4.3	4.58	4.3	4.52	-0.44%	0.22%	-7.19%	2994	0.0135	229.98	4.51	-7.01%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200203	4.62	4.68	4.54	4.54	-9.92%	-0.22%	-6.78%	7335	0.0334	568.99	4.55	-6.19%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200123	5.12	5.12	4.96	5.04	-3.08%	0%	3.49%	4923	0.0248	422.49	5.04	3.92%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200122	5.15	5.2	5.15	5.2	0%	-0.38%	6.78%	689	0.0036	61.33	5.22	7.63%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200121	5.25	5.25	5.15	5.2	-1.33%	0%	6.78%	2403	0.0125	212.95	5.2	7.22%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200120	5.26	5.29	5.24	5.27	0%	0.57%	8.21%	764	0.004	68.14	5.24	8.04%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200117	5.29	5.33	5.26	5.27	-0.94%	-0.19%	8.21%	1022	0.0054	91.99	5.28	8.87%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200116	5.31	5.34	5.3	5.32	0.38%	0%	9.24%	658	0.0035	59.63	5.32	9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200115	5.31	5.34	5.27	5.3	-0.56%	-0.38%	8.83%	903	0.0048	81.77	5.32	9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200114	5.3	5.34	5.26	5.33	0.57%	0%	9.45%	1220	0.0065	110.73	5.33	9.9%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200113	5.26	5.33	5.23	5.3	0.57%	0.38%	8.83%	965	0.0051	86.88	5.28	8.87%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200110	5.25	5.27	5.22	5.27	-0.19%	0%	8.21%	1310	0.0069	117.55	5.27	8.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200109	5.26	5.3	5.26	5.28	0.38%	-0.75%	8.42%	601	0.0032	54.51	5.32	9.69%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200108	5.31	5.31	5.22	5.26	-0.94%	-0.19%	8.01%	2828	0.0149	253.83	5.27	8.66%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200107	5.33	5.35	5.25	5.31	0.19%	0%	9.03%	2730	0.0145	247.02	5.31	9.48%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200106	5.2	5.47	5.2	5.3	3.72%	-1.12%	8.83%	13525	0.0725	1235.09	5.36	10.52%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200103	5.03	5.12	5.03	5.11	1.59%	0.59%	4.93%	2777	0.0141	240.2	5.08	4.74%	4.86	0%	4.87	0%	4.87	0%	0.15%
20200102	4.93	5.04	4.93	5.03	2.65%	0.6%	3.29%	4196	0.021	357.75	5	3.09%	4.86	0%	4.87	0%	4.87	0%	0.15%