首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 明德生物002932
    4. 返回上一页 刷新
股票代码（例：sz002932）       688条   (进入明德生物股票专站) 明德生物股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.1 24.24 23.86 23.92 -0.95% -0.21% -32.6% 16812 0.403 88.97 23.97 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230927 23.67 24.22 23.56 24.15 1.98% 0.33% -31.95% 25762 0.6202 141.26 24.07 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230926 23.99 24.06 23.67 23.68 -1.37% -0.5% -33.28% 11943 0.2843 68.4 23.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230925 23.9 24.1 23.66 24.01 0.46% 0.13% -32.35% 20642 0.4949 108.24 23.98 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230922 23.5 23.97 23.36 23.9 1.36% 0.76% -32.66% 21601 0.5124 110.1 23.72 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230921 23.73 24.03 23.57 23.58 -1.26% -0.51% -33.56% 15481 0.3669 81.25 23.7 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230920 23.8 24.1 23.72 23.88 0.21% -0.25% -32.71% 17034 0.4078 91.22 23.94 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230919 23.72 24.09 23.68 23.83 0.08% 0% -32.85% 13943 0.3323 77.56 23.83 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230918 23.95 24.09 23.62 23.81 -0.63% -0.08% -32.91% 16179 0.3856 90.32 23.83 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230915 23.55 24.05 23.48 23.96 1.96% 0.5% -32.49% 19618 0.4677 109.07 23.84 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230914 23.7 23.81 23.36 23.5 -0.93% -0.09% -33.78% 11647 0.2739 65.93 23.52 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230913 23.95 23.95 23.5 23.72 -1.04% 0.08% -33.16% 16991 0.4027 91.52 23.7 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230912 23.39 24.08 23.33 23.97 2.22% 0.59% -32.46% 29629 0.7062 147.81 23.83 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230911 23.13 23.55 22.87 23.45 1.6% 0.47% -33.93% 23865 0.5571 118.07 23.34 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230908 22.73 23.24 22.71 23.08 1.32% 0.3% -34.97% 16008 0.3683 75.28 23.01 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230907 23.21 23.29 22.76 22.78 -2.15% -0.7% -35.81% 14114 0.3238 66.03 22.94 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230906 23.33 23.39 23.08 23.28 -0.34% 0.22% -34.4% 9710 0.2256 45.53 23.23 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230905 23.43 23.56 23.27 23.36 -0.38% -0.04% -34.18% 13454 0.3144 61.76 23.37 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230904 23.3 23.6 23.28 23.45 1.08% 0.13% -33.93% 16426 0.3847 72.26 23.42 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230901 23.3 23.51 23.19 23.2 -0.47% -0.3% -34.63% 13882 0.323 60.16 23.27 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230831 23.3 23.46 23.05 23.31 -1.31% 0.3% -34.32% 21579 0.5014 88.18 23.24 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230830 23.11 23.75 23.08 23.62 2.65% 0.43% -33.45% 31768 0.7471 126.59 23.52 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230829 22.51 23.07 22.32 23.01 2.82% 0.61% -35.16% 26271 0.6009 92.9 22.87 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230828 23.16 23.16 22.33 22.38 1.96% -2.1% -36.94% 32303 0.7385 118.12 22.86 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230825 22.01 22.39 21.85 21.95 -0.95% -0.86% -38.15% 17000 0.3764 65.58 22.14 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230824 22 22.49 21.88 22.16 0.36% -0.05% -37.56% 15485 0.3433 57.69 22.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230823 22.62 22.75 22.07 22.08 -2.95% -0.9% -37.79% 15591 0.3474 59.33 22.28 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230822 23.22 23.35 22.39 22.75 -2.02% 0.18% -35.9% 24324 0.5525 90.85 22.71 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230821 23.2 23.68 23.16 23.22 -1.19% -0.77% -34.57% 19238 0.4502 74.48 23.4 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230818 24 24.07 23.5 23.5 -2.53% -1.09% -33.78% 27225 0.6468 107.06 23.76 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230817 24.5 24.5 23.8 24.11 -1.59% 0.21% -32.07% 30105 0.7243 125.49 24.06 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230816 24.05 25.37 24.03 24.5 1.24% -1.65% -30.97% 47266 1.1772 215.17 24.91 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230815 24.29 24.41 23.91 24.2 -0.33% 0.21% -31.81% 17372 0.4196 90.17 24.15 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230814 24.56 24.74 24.05 24.28 -1.58% 0.04% -31.59% 17487 0.4244 90.73 24.27 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230811 24.78 25.15 24.65 24.67 0% -1% -30.49% 24146 0.6018 122.51 24.92 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230810 24.7 24.91 24.53 24.67 -0.16% 0.04% -30.49% 11740 0.2895 59.21 24.66 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230809 24.3 24.96 24.15 24.71 1.69% 0.24% -30.37% 23742 0.5853 117.61 24.65 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230808 24.31 24.53 23.93 24.3 0.37% 0% -31.53% 21131 0.5134 108.36 24.3 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230807 24.78 24.78 24.11 24.21 -2.34% -0.16% -31.78% 18328 0.4444 94.37 24.25 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230804 25.01 25.15 24.77 24.79 -1.08% -0.44% -30.15% 15247 0.3797 78.17 24.9 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230803 24.7 25.16 24.6 25.06 1.29% 0.28% -29.39% 17342 0.4334 88.5 24.99 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230802 24.86 25.03 24.71 24.74 -0.76% -0.36% -30.29% 14011 0.3479 72.05 24.83 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230801 25.1 25.32 24.91 24.93 -0.68% -0.56% -29.75% 15360 0.385 80.11 25.07 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230731 25 25.36 24.85 25.1 1.33% -0.24% -29.28% 25748 0.6478 134.76 25.16 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230728 24.57 24.86 24.4 24.77 0.32% 0.45% -30.21% 17292 0.4264 86.97 24.66 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230727 24.97 24.97 24.55 24.69 -0.76% -0.16% -30.43% 14113 0.349 60.06 24.73 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230726 24.59 24.94 24.51 24.88 1.14% 0.24% -29.9% 20433 0.5072 85.34 24.82 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230725 24.5 24.69 24.34 24.6 0.41% 0.24% -30.68% 19089 0.4684 78.19 24.54 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230724 24 24.54 23.9 24.5 1.7% 0.66% -30.97% 24043 0.5853 99.35 24.34 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230721 23.85 24.28 23.67 24.09 0.88% 0.25% -32.12% 17039 0.4094 70.78 24.03 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230720 23.83 24.09 23.76 23.88 0.21% -0.33% -32.71% 14722 0.3527 61.47 23.96 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230719 23.84 23.92 23.69 23.83 0% 0.13% -32.85% 13174 0.3136 54.38 23.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230718 23.73 23.93 23.57 23.83 0.46% 0.21% -32.85% 17653 0.4198 70.69 23.78 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230717 24.42 24.48 23.68 23.72 -2.87% -0.67% -33.16% 30475 0.7278 120.74 23.88 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230714 25.4 25.46 24.4 24.42 -3.86% -1.09% -31.19% 53125 1.3116 218.65 24.69 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230713 25.27 25.52 25.16 25.4 1.24% 0.04% -28.43% 16749 0.4253 79.49 25.39 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230712 25.49 25.65 25.07 25.09 -1.53% -0.52% -29.3% 19971 0.5037 106.92 25.22 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230711 25.66 25.85 25.31 25.48 -0.66% -0.04% -28.21% 13591 0.3464 66.68 25.49 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230710 25.48 25.9 25.39 25.65 1.02% -0.39% -27.73% 16154 0.4159 85.76 25.75 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230707 25.4 25.68 25.35 25.39 -0.08% -0.24% -28.46% 11461 0.2917 56.9 25.45 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230706 25.74 25.83 25.4 25.41 -1.24% -0.63% -28.4% 12727 0.3254 56.96 25.57 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230705 25.93 26.12 25.7 25.73 -0.54% -0.46% -27.5% 15549 0.402 66.62 25.85 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230704 25.99 25.99 25.65 25.87 -0.39% 0.27% -27.11% 14840 0.3828 60.13 25.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230703 25.91 26.18 25.74 25.97 0.31% 0.08% -26.82% 17236 0.4472 70.49 25.95 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230630 25.28 26.06 25.28 25.89 2.17% 0.15% -27.05% 23068 0.5962 95.65 25.85 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230629 25.41 25.66 25.33 25.34 -0.04% -0.51% -28.6% 15109 0.3849 63.95 25.47 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230628 25.79 25.79 25.26 25.35 -1.25% -0.24% -28.57% 16069 0.4083 66.29 25.41 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230627 25.19 25.92 25.07 25.67 1.87% 0% -27.67% 20850 0.5352 84.5 25.67 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230626 25.87 26 25.19 25.2 -2.59% -1.1% -28.99% 25164 0.6413 91.25 25.48 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230621 26.4 26.54 25.86 25.87 -1.78% -1% -27.11% 22709 0.5933 84.93 26.13 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230620 26.92 27.08 26.29 26.34 -2.44% -0.64% -25.78% 30214 0.8009 102.75 26.51 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230619 27.45 27.57 27 27 -1.82% -0.63% -23.92% 27803 0.7553 88.88 27.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230616 27.6 27.66 27.43 27.5 -0.47% -0.07% -22.51% 18396 0.5062 52.76 27.52 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230615 27.59 27.65 27.09 27.63 0.47% 0.95% -22.15% 22174 0.607 59.31 27.37 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230614 27.78 27.96 27.41 27.5 -1.22% -0.58% -22.51% 17316 0.4789 42.77 27.66 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230613 28.32 28.58 27.77 27.84 -1.8% -0.61% -21.56% 21059 0.5899 50.47 28.01 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230612 28.82 28.84 28.28 28.35 -2.17% -0.39% -20.12% 21553 0.6135 48.32 28.46 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230609 27.52 29.16 27.51 28.98 4.77% 1.58% -18.34% 43325 1.2361 96.5 28.53 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230608 27.7 27.87 27.4 27.66 0.04% -0.11% -22.06% 21748 0.6022 49.6 27.69 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230607 28.64 28.91 27.32 27.65 -3.49% -0.32% -22.09% 50769 1.4082 115.61 27.74 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230606 30 30 28.6 28.65 -6.28% -1.17% -19.27% 51988 1.5073 131.6 28.99 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230605 48.85 49.43 48.7 49.25 1.4% 0.31% 38.77% 37879 1.8599 171.33 49.1 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230602 48.85 49 48.33 48.57 -0.43% 0% 36.86% 23791 1.1555 121.58 48.57 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230601 47.23 48.88 46.65 48.78 3.04% 1.41% 37.45% 32818 1.5787 161.47 48.1 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230531 47.08 47.95 47.03 47.34 0.98% -0.34% 33.39% 20584 0.9778 111.35 47.5 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230530 46.68 48.22 46.56 46.88 1.34% -1.1% 32.09% 33728 1.5987 222.3 47.4 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230529 45.71 46.72 45.66 46.26 0.98% -0.15% 30.35% 15699 0.7274 117.45 46.33 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230526 46.06 46.48 45.66 45.81 -1.04% -0.39% 29.08% 12131 0.5579 88.66 45.99 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230525 46.8 46.98 46.06 46.29 -1.41% -0.15% 30.43% 13670 0.6338 99.89 46.36 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230524 46.82 47.13 46.27 46.95 -0.13% 0.51% 32.29% 14565 0.6803 99.6 46.71 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230523 46.8 47.69 46.74 47.01 0.6% -0.72% 32.46% 19250 0.9115 127.81 47.35 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230522 46.39 46.73 46.12 46.73 0.89% 0.56% 31.67% 10928 0.5078 65.22 46.47 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230519 45.96 46.43 45.7 46.32 0.74% 0.32% 30.52% 10260 0.4737 52.69 46.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230518 45.8 46.18 45.69 45.98 0.31% 0.04% 29.56% 11145 0.5122 48.2 45.96 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230517 45.93 45.94 45.51 45.84 -0.2% 0.33% 29.16% 8826 0.4033 34.79 45.69 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230516 46 46.12 45.42 45.93 -0.15% 0.5% 29.42% 13218 0.6041 48.95 45.7 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230515 45.88 46.57 45.51 46 0.44% -0.24% 29.61% 18157 0.8373 60.77 46.11 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230510 43.88 44.25 43.36 44.18 1.1% 0.73% 24.49% 14095 0.6182 36.55 43.86 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230509 44.36 44.75 43.6 43.7 -1.18% -1.06% 23.13% 25534 1.1279 55.09 44.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230508 44.1 44.6 43.66 44.22 -0.34% 0.32% 24.6% 22255 0.981 48.24 44.08 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230505 45.83 45.95 44.03 44.37 -3.61% -0.98% 25.02% 34839 1.5613 74.47 44.81 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230504 47.17 47.43 46.01 46.03 -3.76% -0.93% 29.7% 36706 1.7054 83.21 46.46 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230428 45.13 48.08 45.13 47.83 -1.5% 2.16% 34.77% 44986 2.1063 104.42 46.82 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230427 50 50 48.56 48.56 -9.99% -0.39% 36.83% 30504 1.487 75.9 48.75 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230426 53.19 54.44 53 53.95 0.88% 0.02% 52.01% 21237 1.1456 58.43 53.94 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230425 55.32 55.32 52.37 53.48 -3.47% -0.19% 50.69% 37765 2.0234 105.85 53.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230424 57.4 57.89 55.12 55.4 -3.47% -1.81% 56.1% 50139 2.8289 156.37 56.42 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230421 56.13 58.85 56 57.39 5.28% -0.64% 61.71% 91841 5.3048 323.84 57.76 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230420 54.86 54.89 53.87 54.51 -0.69% 0.42% 53.59% 18191 0.9874 80.19 54.28 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230419 56.6 56.77 54.68 54.89 -3.02% -0.78% 54.66% 29004 1.6044 127.23 55.32 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230418 57 57.25 56.44 56.6 -1.14% -0.28% 59.48% 18952 1.0757 79.94 56.76 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230417 56.88 57.38 56.33 57.25 -1.09% 0.39% 61.31% 23982 1.3677 102.68 57.03 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230414 57.49 58.1 57.13 57.88 0.66% 0.19% 63.09% 26494 1.5305 122.53 57.77 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230413 56.58 57.53 56.02 57.5 1.61% 0.84% 62.02% 26345 1.5023 130.1 57.02 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230412 56.68 57.15 56.46 56.59 -0.33% -0.12% 59.45% 11637 0.6593 61.24 56.66 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230411 57.18 57.44 56.12 56.78 -0.68% 0.35% 59.99% 17817 1.008 92.18 56.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230410 57.53 57.8 57.04 57.17 -0.63% -0.23% 61.09% 19438 1.1138 99.34 57.3 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230407 56.68 57.69 56.62 57.53 1.2% 0.26% 62.1% 21669 1.2433 114.16 57.38 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230406 56.76 57.16 56.11 56.85 -0.52% 0.37% 60.19% 22686 1.2849 125.75 56.64 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230404 55.9 58.4 55.8 57.15 2.58% -0.44% 61.03% 42578 2.4438 247.94 57.4 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230403 55.39 55.88 55.23 55.71 0.61% 0.14% 56.97% 17030 0.9473 114.57 55.63 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230331 55.18 55.7 55.16 55.37 0.34% -0.04% 56.02% 10014 0.5547 67.29 55.39 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230330 55.03 55.32 54.81 55.18 0.29% 0.24% 55.48% 10569 0.5818 69.43 55.05 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230329 55.71 56.1 54.88 55.02 -1.54% -0.42% 55.03% 12969 0.7166 83.91 55.25 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230328 56.4 56.58 55.77 55.88 -0.73% -0.53% 57.45% 14574 0.8188 91.73 56.18 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230327 55.43 56.49 54.82 56.29 1.61% 0.72% 58.61% 22702 1.2689 141.36 55.89 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230324 55.88 56.3 55.35 55.4 -0.52% -0.56% 56.1% 14077 0.7842 88.46 55.71 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230323 55.71 55.78 55.32 55.69 -0.13% 0.29% 56.92% 10257 0.5696 58.05 55.53 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230322 55.17 55.97 55.01 55.76 1.36% 0.32% 57.11% 16640 0.9249 101.91 55.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230321 53.8 55.01 53.79 55.01 2.04% 0.82% 55% 15973 0.8715 98.08 54.56 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230320 54.98 54.98 53.72 53.91 -1.96% -0.5% 51.9% 17203 0.9321 103.29 54.18 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230317 54.95 55.66 54.85 54.99 0.26% -0.42% 54.95% 12576 0.6944 78.64 55.22 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230316 55.61 55.74 54.84 54.85 -1.76% -0.74% 54.55% 13592 0.7511 84.81 55.26 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230315 55.49 56.88 55.16 55.83 1.32% -0.61% 57.31% 19588 1.1003 119.93 56.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230314 55.52 55.98 54.34 55.1 -1.17% -0.18% 55.26% 15877 0.8764 98.83 55.2 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230313 55.63 55.75 54.44 55.75 -0.64% 1.23% 57.09% 21488 1.1833 133.83 55.07 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230310 57.06 57.06 56.1 56.11 -1.68% -0.3% 58.1% 17375 0.9778 113.17 56.28 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230309 57.06 57.46 56.8 57.07 -0.09% -0.16% 60.81% 10719 0.6127 72.69 57.16 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230308 57.6 57.6 57.01 57.12 -0.94% -0.07% 60.95% 12900 0.7374 82.76 57.16 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230307 58.07 58.38 57.6 57.66 -0.71% -0.43% 62.47% 17198 0.9959 108.07 57.91 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230306 58.09 58.3 57.79 58.07 0% 0.02% 63.62% 12730 0.7391 79.8 58.06 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230303 57.95 58.37 57.74 58.07 0.19% 0.1% 63.62% 12473 0.7236 71.66 58.01 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230302 58.57 58.58 57.91 57.96 -1.04% -0.38% 63.31% 18347 1.0674 96.4 58.18 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230301 58.58 58.68 58.11 58.57 0.29% 0.24% 65.03% 13678 0.7992 67.41 58.43 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230228 58.45 58.56 57.88 58.4 0.55% 0.34% 64.55% 14553 0.847 68.45 58.2 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230227 58.83 59.12 58 58.08 -1.33% -0.38% 63.65% 16685 0.9728 77.25 58.3 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230224 59.22 59.57 58.66 58.86 -0.64% -0.12% 65.85% 12917 0.7612 59.36 58.93 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230223 59.89 60.09 59.13 59.24 -1.13% -0.5% 66.92% 18317 1.0906 79.89 59.54 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230222 59.5 60.11 59.27 59.92 0.39% 0.27% 68.84% 17298 1.0338 74.45 59.76 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230221 59.77 59.95 59.19 59.69 -0.15% 0.22% 68.19% 17368 1.0345 72.31 59.56 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230220 58.79 59.89 57.84 59.78 1.68% 1.53% 68.44% 26503 1.5606 106.07 58.88 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230217 58.04 59.32 58.02 58.79 1.27% -0.19% 65.65% 28571 1.6827 114.62 58.9 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230216 59.5 60.02 57.68 58.05 -2.5% -1.74% 63.57% 30710 1.8142 119.42 59.08 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230215 60.01 60.2 59.5 59.54 -1.06% -0.32% 67.77% 21767 1.3001 84.8 59.73 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230214 60.34 60.47 59.95 60.18 -0.25% 0.02% 69.57% 17270 1.0392 63.17 60.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230213 60.51 60.63 60.1 60.33 -0.26% -0.03% 69.99% 18893 1.1402 61.43 60.35 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230210 59.7 60.57 59.7 60.49 1.04% 0.32% 70.44% 25164 1.5173 79.61 60.3 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230209 59.5 59.88 59.11 59.87 0.57% 0.39% 68.7% 20348 1.2136 64.54 59.64 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230208 60.2 60.4 59.51 59.53 -1.23% -0.75% 67.74% 23361 1.4011 75.7 59.98 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230207 60.05 60.85 60.02 60.27 0.03% -0.22% 69.82% 22926 1.3848 77.73 60.4 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230206 60 60.64 59.68 60.25 0.4% 0.02% 69.77% 23977 1.4444 82.55 60.24 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230203 61.01 61.06 59.3 60.01 -1.75% -0.05% 69.09% 35154 2.1108 118.68 60.04 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230202 61 61.42 60.65 61.08 0.21% 0.03% 72.1% 29688 1.8128 108.74 61.06 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230201 60.21 61.18 60 60.95 0.78% 0.59% 71.74% 39909 2.4181 151.08 60.59 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230131 59 61.28 58.66 60.48 3.12% 0.63% 70.41% 52469 3.1536 202.26 60.1 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230130 59 59.18 58.22 58.65 -0.02% 0.1% 65.26% 28815 1.6882 120.62 58.59 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230120 58.34 58.87 58.31 58.66 0.77% 0.14% 65.29% 22732 1.3317 94.79 58.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230119 57.89 58.35 57.58 58.21 0.21% 0.19% 64.02% 17773 1.0326 66.38 58.1 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230118 58.01 58.7 57.82 58.09 0.09% -0.07% 63.68% 13266 0.7712 48.22 58.13 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230117 58.5 58.66 57.86 58.04 -0.9% -0.26% 63.54% 19637 1.1427 66.38 58.19 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230116 57.48 58.82 57.47 58.57 1.72% 0.27% 65.03% 31177 1.8211 101.55 58.41 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230113 57.15 57.69 57.11 57.58 0.73% 0.19% 62.24% 19027 1.0934 56.54 57.47 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230112 57.67 57.97 57.03 57.16 -0.88% -0.19% 61.06% 23072 1.3213 64.97 57.27 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230111 57.44 58.88 57.33 57.67 0.28% -0.83% 62.5% 34770 2.0219 93.22 58.15 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230110 57.99 58.09 57.12 57.51 -1.05% -0.12% 62.05% 27455 1.5809 65.11 57.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230109 58.42 58.7 57.93 58.12 -0.39% -0.17% 63.76% 30137 1.7545 64.29 58.22 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230106 58.6 58.97 58.09 58.35 -0.92% -0.14% 64.41% 36457 2.1301 65.14 58.43 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230105 58.3 58.97 57.62 58.89 0.99% 0.62% 65.93% 36919 2.1607 64.74 58.53 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230104 57.66 58.41 56.6 58.31 0.76% 0.88% 64.3% 34445 1.9908 58.66 57.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20230103 56.77 58.01 56.77 57.87 1.05% 0.5% 63.06% 32210 1.8548 50.81 57.58 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221230 58.91 59.3 57.06 57.27 -2.75% -0.9% 61.37% 56009 3.2368 78.4 57.79 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221229 59.03 59.76 58.46 58.89 -1.11% -0.47% 65.93% 35398 2.0946 49.09 59.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221228 59.8 60.57 59.06 59.55 -0.78% -0.25% 67.79% 44846 2.6772 57.09 59.7 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221227 61.88 61.88 58.62 60.02 -3.91% 0.7% 69.12% 77460 4.6164 87.84 59.6 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221226 64.29 65.48 61.78 62.46 -3.8% -0.86% 75.99% 72996 4.5984 69.99 63 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221223 60.94 66.55 59.6 64.93 7.32% 2.32% 82.95% 112981 7.1693 89.21 63.46 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221222 63.08 63.19 60.28 60.5 -3.34% -1.34% 70.47% 45871 2.8127 33.74 61.32 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221221 64.01 64.01 62.07 62.59 -0.62% -0.67% 76.36% 43376 2.733 32.21 63.01 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221220 65.17 66.6 62.85 62.98 -4.59% -1.18% 77.46% 71507 4.5572 53.03 63.73 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221219 68.99 69.57 65.08 66.01 -3.13% -0.89% 86% 80659 5.3718 61.55 66.6 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221216 69 70.38 67.8 68.14 -1.77% -0.89% 92% 85247 5.8608 65.75 68.75 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221215 68.89 70.43 68.4 69.37 1.12% -0.1% 95.46% 90899 6.3119 71.68 69.44 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221214 71.41 71.73 68.22 68.6 -6.46% -1.58% 93.29% 119442 8.325 91.2 69.7 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221213 73.93 76.33 70.2 73.34 0.62% 0.23% 106.65% 242717 17.759 197.01 73.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221212 70.23 72.89 69.57 72.89 10.01% 0.82% 105.38% 266204 19.2465 230.2 72.3 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221209 61.76 66.26 61.76 66.26 9.99% 1.95% 86.7% 156151 10.1481 146.43 64.99 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221208 58.66 60.24 58.3 60.24 1.31% 1.4% 69.74% 72099 4.2835 66.36 59.41 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221207 58.49 59.63 58.08 59.46 1.5% 0.49% 67.54% 64606 3.8225 54.96 59.17 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221206 60.41 61.05 57.9 58.58 -4.05% -0.37% 65.06% 99923 5.8759 81.03 58.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221205 65.38 65.38 60.5 61.05 -8.28% -1.28% 72.02% 116550 7.2072 90.65 61.84 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221202 65.44 66.8 65 66.56 1.53% 0.77% 87.55% 71930 4.7512 55.22 66.05 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221201 70.01 70.44 65.2 65.56 -6.34% -1.8% 84.73% 139123 9.2875 108.85 66.76 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221130 70.5 71.58 69.22 70 -1.77% -0.4% 97.24% 104776 7.3637 93.67 70.28 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221129 67.25 73.93 66.75 71.26 4.12% 0.31% 100.79% 157328 11.1766 150.41 71.04 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221128 67.41 70.05 67.09 68.44 -0.44% 0.28% 92.84% 71960 4.9115 73.22 68.25 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221125 70.01 70.72 67.8 68.74 -3.18% -0.06% 93.69% 77820 5.3523 80.57 68.78 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221124 67.13 71.87 65.51 71 5.51% 2.36% 100.06% 133514 9.26 136.72 69.36 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221123 68.88 69.34 67 67.29 0.43% -1.03% 89.6% 98885 6.7232 105.2 67.99 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221122 73 73 66.66 67 -5.82% -3.53% 88.79% 183802 12.7646 215.5 69.45 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221121 65.69 71.14 64.56 71.14 10% 2.12% 100.45% 196245 13.6698 279.98 69.66 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221118 63.55 65.75 63.45 64.67 1.91% -0.46% 82.22% 59450 3.8627 100.25 64.97 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221117 63.8 64.42 62.8 63.46 -0.87% -0.09% 78.81% 36066 2.2908 59.17 63.52 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221116 65.38 66.25 63.98 64.02 -2.11% -1.33% 80.39% 44378 2.8794 72.22 64.88 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221115 64.93 65.44 63.22 65.4 -0.12% 1.41% 84.28% 60619 3.9091 86.79 64.49 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221114 64.28 66.44 62.01 65.48 -0.38% 1.3% 84.5% 66415 4.2931 97.55 64.64 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221111 69.18 69.8 65.7 65.73 -3.75% -3.2% 85.21% 98509 6.689 155.91 67.9 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221110 66.95 69.99 66.4 68.29 2.32% -0.29% 92.42% 79846 5.4688 138.96 68.49 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221109 66.4 67.28 65.86 66.74 0.5% 0.17% 88.05% 31913 2.1265 58.66 66.63 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221108 67.68 67.99 66.01 66.41 -1.85% -0.27% 87.12% 37190 2.4765 67.82 66.59 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221107 67.15 68.77 66.83 67.66 0.48% -0.1% 90.65% 51341 3.4773 97.54 67.73 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221104 65.52 68.43 65.3 67.34 2.81% 0.67% 89.74% 63576 4.2527 125.82 66.89 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221103 65.9 66.38 64.84 65.5 -2.76% 0.02% 84.56% 57613 3.773 122.14 65.49 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221102 63.98 70.82 63.53 67.36 4.27% -0.21% 89.8% 122605 8.2762 283.69 67.5 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221101 64.45 65.38 62.81 64.6 1% 1.16% 82.02% 46281 2.9554 127.49 63.86 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221031 63.32 65.5 63.32 63.96 1.85% -0.78% 80.22% 49508 3.1911 137.6 64.46 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221028 65 66 62.45 62.8 -2.56% -2.15% 76.95% 49003 3.145 131.85 64.18 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221027 63.76 64.88 63.25 64.45 1.1% 0.56% 81.6% 36877 2.3635 98.83 64.09 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221026 62.37 64.25 62.36 63.75 2.31% 0.06% 79.63% 37392 2.3823 103.32 63.71 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221025 61.25 62.36 59.8 62.31 1.14% 1.85% 75.57% 26291 1.6084 71.14 61.18 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221024 63.16 63.63 61.33 61.61 -1.69% -1.3% 73.6% 26150 1.6323 73.28 62.42 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221021 62.2 63.12 61.51 62.67 0.27% 0.53% 76.58% 21630 1.3484 59.15 62.34 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221020 61.46 63.5 61.23 62.5 0.76% -0.48% 76.11% 32722 2.0548 91.15 62.8 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221019 63 63.17 62 62.03 -2.3% -0.82% 74.78% 36702 2.2953 105.62 62.54 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221018 64.8 64.8 62.9 63.49 -2.16% -0.47% 78.9% 46565 2.9705 140.85 63.79 0% 35.94 0% 35.72 0% 35.49 0% 0%
20221017 62 65.6 61.41 64.89 4.19% 1.79% 82.84% 60523 3.8584 193.45 63.75 0% 35.94 0% 35.72 0% 35.49 0% 0%
20220721 69.95 70 67.82 67.99 -2.83% -0.98% 91.58% 41740 2.8657 1388.96 68.66 88.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220720 68.92 70.5 68.51 69.97 1.55% 0.2% 97.15% 42236 2.9492 1429.43 69.83 92% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220719 68.7 69.8 68.1 68.9 0.2% 0.03% 94.14% 36149 2.4898 1206.77 68.88 89.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220718 69.66 69.77 67.2 68.76 -1.97% 0.69% 93.74% 53965 3.6853 1786.21 68.29 87.76% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220715 71 71.5 68.32 70.14 -5.54% 0.09% 97.63% 88863 6.2271 3018.18 70.08 92.69% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220714 72.4 74.38 72.2 74.25 2.57% 0.95% 109.21% 45847 3.3722 1634.45 73.55 102.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220713 76.7 77 71.48 72.39 -5.62% -1.07% 103.97% 73145 5.352 2594.03 73.17 101.18% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220712 78.2 78.2 76.2 76.7 -1.86% -0.12% 116.12% 58563 4.497 2179.62 76.79 111.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220711 75.5 78.77 75.48 78.15 5% 0.93% 120.2% 83776 6.4871 3144.19 77.43 112.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220708 75 75.45 73.3 74.43 -0.69% 0.5% 109.72% 55753 4.1292 2001.36 74.06 103.63% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220707 72.65 75 72.04 74.95 3.15% 1.2% 111.19% 79339 5.876 2848 74.06 103.63% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220706 72.5 73.68 71.04 72.66 1.37% 0.17% 104.73% 66638 4.8337 2342.82 72.54 99.45% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220705 71.03 72.57 70.66 71.68 -0.08% 0.43% 101.97% 54474 3.8876 1884.26 71.37 96.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220704 69.58 72.11 69.29 71.74 4.88% 1.04% 102.14% 76932 5.4618 2647.25 71 95.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220701 68.57 69.48 68.06 68.4 -0.23% -0.32% 92.73% 34969 2.3996 1163.05 68.62 88.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220630 68.57 69.28 68 68.56 -0.01% -0.09% 93.18% 39485 2.7095 1313.25 68.62 88.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220629 70.3 71.53 68.3 68.57 -3.41% -1.73% 93.21% 56965 3.9753 1926.76 69.78 91.86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220628 70.47 70.99 68.83 70.99 -0.2% 1.69% 100.03% 58610 4.0918 1983.23 69.81 91.94% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220627 67.91 72.44 67.24 71.13 4.74% 1.93% 100.42% 89526 6.2471 3027.87 69.78 91.86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220624 66.24 69.89 66.24 67.91 2.91% -0.76% 91.35% 80788 5.5282 2679.43 68.43 88.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220623 67.03 67.4 64.5 65.99 -2.45% 0.78% 85.94% 62135 4.0689 1972.13 65.48 80.04% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220622 65.64 69.61 65.64 67.65 3.77% -0.29% 90.62% 84389 5.7261 2775.35 67.85 86.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220621 67.18 68.8 64.97 65.19 -2.96% -2.56% 83.69% 65963 4.4126 2138.72 66.9 83.94% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220620 102.39 103.88 101.46 103.1 1.1% 0.28% 190.5% 39501 4.061 1968.3 102.81 182.68% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220617 103.35 103.35 100.51 101.98 -1.5% 0.12% 187.35% 38632 3.9349 1907.18 101.86 180.07% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220616 102.27 103.6 101.4 103.53 2.44% 0.78% 191.72% 34606 3.5552 1723.15 102.73 182.46% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220615 101.85 102.94 100.37 101.06 -0.78% -0.74% 184.76% 36933 3.7601 1822.46 101.81 179.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220614 100.01 103.49 99.6 101.85 2.56% 0.05% 186.98% 54641 5.5627 2696.15 101.8 179.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220613 98 99.48 95.95 99.31 0.53% 2.02% 179.83% 41950 4.0836 1979.26 97.34 167.64% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220610 96.14 100.55 95.85 98.79 2.24% -0.14% 178.36% 46173 4.5677 2213.89 98.93 172.01% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220609 95.1 97.8 95.01 96.63 0.71% 0.08% 172.27% 32914 3.178 1540.33 96.55 165.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220608 98.75 98.75 95 95.95 -3.98% -0.26% 170.36% 49105 4.724 2289.65 96.2 164.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220607 94.38 100.52 93.43 99.93 5.95% 2.72% 181.57% 62326 6.0633 2938.78 97.28 167.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220606 92.59 95.08 92.13 94.32 1.42% 0.22% 165.77% 32166 3.0273 1467.28 94.11 158.76% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220602 93.2 94.49 91.88 93 -0.81% 0.19% 162.05% 26111 2.4235 1174.63 92.82 155.21% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220601 93.53 95.97 92.6 93.76 0.15% -0.6% 164.19% 38238 3.607 1748.26 94.33 159.36% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220531 92.78 94.38 90.5 93.62 0.48% 1.24% 163.79% 46242 4.2759 2072.46 92.47 154.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220530 99.05 99.1 92.55 93.17 -6.07% -0.68% 162.52% 62374 5.8514 2836.08 93.81 157.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220527 98.99 100.8 97.4 99.19 -0.05% -0.27% 179.49% 41829 4.1604 2016.48 99.46 173.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220526 103.36 103.36 98.81 99.24 -4.42% -1.11% 179.63% 55399 5.5593 2694.5 100.35 175.91% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220525 106 108.1 102.31 103.83 -3.87% -0.64% 192.56% 65075 6.8001 3295.9 104.5 187.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220524 110.4 115.46 106.67 108.01 -2.14% -2.7% 204.34% 95240 10.5724 5124.27 111.01 205.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220523 102.01 110.37 98.69 110.37 10% 6.55% 210.99% 88330 9.15 4434.86 103.59 184.82% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220520 97.4 101.05 96.66 100.34 2.5% 1.34% 182.73% 63420 6.279 3043.33 99.01 172.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220519 98.88 100.82 96.66 97.89 -3.07% 0.02% 175.82% 62473 6.114 2963.36 97.87 169.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220518 105.5 106.28 99.77 100.99 -5.59% -1.13% 184.56% 88035 8.9915 4358.04 102.14 180.84% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220517 104.99 107.45 102.51 106.97 1.9% 1.17% 201.41% 54920 5.8065 2814.32 105.73 190.71% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220516 112 114.15 104.72 104.98 -8.11% -3.24% 195.8% 75987 8.2449 3996.17 108.5 198.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220513 121.1 121.69 112.6 114.24 -5.46% -1.22% 221.89% 67330 7.787 3774.23 115.65 217.98% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220512 123 123.74 119.3 120.84 -1.86% -0.07% 240.49% 51864 6.2712 3039.55 120.92 232.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220511 125.9 127.45 122.51 123.13 -2.47% -1.61% 246.94% 64246 8.0401 3896.91 125.15 244.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220510 133.27 133.7 122.01 126.25 -5.57% -0.16% 255.73% 79839 10.0957 4893.22 126.45 247.68% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220509 136.26 143.45 129.31 133.7 1.85% -1.39% 276.73% 108272 14.6799 7115.11 135.58 272.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220506 117.72 131.27 117.25 131.27 10% 3.13% 269.88% 52724 6.7114 3252.91 127.29 249.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220505 113.49 121 109.86 119.34 5.8% 2.82% 236.26% 68120 7.9066 3832.2 116.07 219.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220429 108.16 114.97 108.12 112.8 2.4% 0.23% 217.84% 68848 7.7479 3755.28 112.54 209.43% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220428 117.66 122.8 109.9 110.16 -6.41% -5.18% 210.4% 77197 8.9684 4346.84 116.18 219.44% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220427 122.96 123.85 111.04 117.7 -4.29% 0.78% 231.64% 82049 9.5822 4644.34 116.79 221.12% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220426 119 125.09 116.77 122.98 3.03% 1.41% 246.52% 68391 8.2938 4019.87 121.27 233.43% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220425 117.75 123.88 115.08 119.36 3.93% 0.01% 236.32% 73475 8.7695 4250.44 119.35 228.16% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220422 116.05 118.05 113.62 114.85 -2.71% -0.54% 223.61% 42875 4.9506 2399.48 115.47 217.49% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220421 122 125.19 116.6 118.05 -4.93% -1.31% 232.63% 63082 7.5457 3657.28 119.62 228.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220420 122.5 128.88 121.87 124.17 -0.19% -0.76% 249.87% 59274 7.4164 3594.61 125.12 244.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220419 125.01 133.32 121.74 124.41 -0.88% -2.33% 250.55% 111309 14.1787 6872.19 127.38 250.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220418 118.99 125.51 116.98 125.51 10% 1.48% 253.65% 103099 12.7511 6180.25 123.68 240.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220415 124 126.01 113.5 114.1 -2.32% -4.54% 221.5% 134111 16.0303 7769.63 119.53 228.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220414 115.01 116.81 112.1 116.81 10% 1.35% 229.13% 50607 5.8327 2827.02 115.25 216.88% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220413 103.61 108.85 101.58 106.19 0.63% 1.04% 199.21% 52856 5.5552 2692.52 105.1 188.97% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220412 109 109 100 105.52 1.46% 0.26% 197.32% 70704 7.4418 3606.92 105.25 189.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220411 98.8 104.49 97.54 104 4.39% 3.28% 193.04% 56249 5.664 2745.25 100.7 176.88% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220408 99.97 101.5 97.02 99.63 -1.9% 0.71% 180.73% 50315 4.9776 2412.56 98.93 172.01% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220407 98.4 104.6 98.1 101.56 1.74% 0.37% 186.17% 59805 6.0514 2933.02 101.19 178.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220401 95.51 101.01 95.51 98.11 0.94% -0.59% 176.44% 66497 6.5629 3180.93 98.69 171.35% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220331 104.95 107.12 95.59 97.2 -6.94% -2.88% 173.88% 97285 9.7362 4718.98 100.08 175.17% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220330 109 110 98.72 104.45 -3.01% -0.07% 194.31% 119159 12.4542 6036.35 104.52 187.38% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220329 101.31 107.69 101.31 107.69 10% 1.9% 203.44% 63873 6.75 3271.62 105.68 190.57% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220328 93.69 97.9 93 97.9 10% 1.45% 175.85% 96265 9.2895 4502.47 96.5 165.33% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220325 90 91.4 88.3 89 -1.14% -0.95% 150.77% 41693 3.7463 1815.77 89.85 147.04% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220324 88.2 91.41 87.18 90.03 1.5% 0.18% 153.68% 54600 4.907 2378.34 89.87 147.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220323 87.86 88.82 86.85 88.7 1.22% 0.74% 149.93% 39724 3.4975 1695.18 88.05 142.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220322 93 93.28 87.54 87.63 -6.71% -1.88% 146.91% 61604 5.5019 2666.68 89.31 145.56% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220321 91.78 95.12 90.58 93.93 2.45% 0.92% 164.67% 64306 5.9849 2900.79 93.07 155.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220318 91.1 91.9 88.18 91.68 1.99% 1.65% 158.33% 61139 5.5139 2672.5 90.19 147.98% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220317 92 97.75 89.18 89.89 -3.08% -3.81% 153.28% 83762 7.8272 3793.72 93.45 156.94% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220316 101 101 87.64 92.75 -4.68% 1.03% 161.34% 93567 8.589 4162.95 91.8 152.41% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220315 92.37 102 91 97.3 0.31% 1.11% 174.16% 97174 9.3507 4532.13 96.23 164.59% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220314 103 104.75 97 97 1.86% -4.05% 173.32% 151100 15.274 7403.06 101.09 177.95% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220311 90.89 95.23 88.11 95.23 10% 1.21% 168.33% 126892 11.9393 5786.79 94.09 158.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220310 79.51 86.57 79.51 86.57 10% 3.84% 143.93% 50776 4.2331 2051.72 83.37 129.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220309 77.77 78.84 75.29 78.7 1.94% 1.81% 121.75% 33720 2.6066 1263.38 77.3 112.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220308 82.51 82.8 76.18 77.2 -7.18% -2.33% 117.53% 47489 3.7533 1819.16 79.04 117.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220307 81 84.3 80.47 83.17 2.06% 0.62% 134.35% 44421 3.6718 1779.66 82.66 127.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220304 81.01 84.98 80.36 81.49 0.53% -1.46% 129.61% 51403 4.251 2060.39 82.7 127.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220303 80.4 81.83 79.21 81.06 1.24% 0.27% 128.4% 43886 3.5476 1719.46 80.84 122.27% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220302 79 81.5 77.43 80.07 0.93% 0.53% 125.61% 41538 3.3085 1603.58 79.65 119% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220301 79 79.89 77.35 79.33 -1.08% 0.95% 123.53% 39495 3.1036 1504.27 78.58 116.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220228 76.27 81.65 75.02 80.2 5.43% 1.83% 125.98% 63277 4.9835 2415.42 78.76 116.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220225 72.22 76.5 72.22 76.07 5.71% 1.29% 114.34% 47549 3.5708 1730.71 75.1 106.49% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220224 74.98 76.09 71 71.96 -4.63% -2.19% 102.76% 37000 2.722 1319.31 73.57 102.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220223 74.71 75.82 74.71 75.45 1.15% 0.23% 112.6% 19817 1.4918 723.05 75.28 106.98% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220222 77.69 77.69 74.28 74.59 -3.87% -0.39% 110.17% 33004 2.4713 1197.8 74.88 105.88% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220221 78.95 79.2 76.18 77.59 -0.61% 0.28% 118.62% 33957 2.6273 1273.41 77.37 112.73% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220218 75.66 78.88 75.13 78.07 2.62% 0.8% 119.98% 37421 2.8981 1404.66 77.45 112.95% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220217 77.58 77.98 75.88 76.08 -2.95% -0.67% 114.37% 33084 2.5338 1228.09 76.59 110.59% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220216 75.19 79.86 74.1 78.39 4.6% 1.84% 120.88% 47386 3.6474 1767.84 76.97 111.63% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220215 74.2 75 73.81 74.94 1% 0.7% 111.16% 19410 1.4444 700.08 74.42 104.62% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220214 73.79 76.29 73.28 74.2 -0.68% -0.93% 109.07% 25219 1.8889 915.52 74.9 105.94% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220211 77.58 77.6 74.36 74.71 -5.41% -1.09% 110.51% 48725 3.6802 1783.73 75.53 107.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220210 79.34 81.8 78.91 78.98 -1% -1.34% 122.54% 38902 3.1141 1509.35 80.05 120.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20220209 78.08 80.17 76.75 79.78 1.19% 1.28% 124.8% 38124 3.0031 1455.55 78.77 116.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211203 71.67 72.57 71.58 72.46 0.51% 0.35% 104.17% 17357 1.2534 607.5 72.21 98.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211202 72.74 74.17 72 72.09 -1.92% -1.14% 103.13% 24195 1.7643 855.13 72.92 100.49% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211201 76.61 76.61 73.41 73.5 -4.18% -1.14% 107.1% 39733 2.9543 1431.9 74.35 104.43% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211130 75 77.77 72.83 76.71 1.68% 2.12% 116.15% 62679 4.7086 2282.18 75.12 106.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211129 74.7 77.98 74.5 75.44 5.88% -0.46% 112.57% 64745 4.9069 2378.3 75.79 108.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211126 72 74.5 70.4 71.25 3.02% -1.04% 100.76% 45489 3.275 1587.34 72 97.97% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211125 67.95 70.35 67.53 69.16 1.56% 0.41% 94.87% 22768 1.5683 760.13 68.88 89.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211124 68.28 68.81 67.63 68.1 -0.67% 0% 91.89% 15658 1.0663 516.82 68.1 87.24% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211123 68 69.3 66.88 68.56 -1.99% 0.81% 93.18% 25627 1.7428 844.71 68.01 86.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211122 67.63 70.98 67.63 69.95 3.74% 0.88% 97.1% 30287 2.1002 1017.93 69.34 90.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211119 66.73 67.65 66.4 67.43 1.05% 0.16% 90% 13804 0.9293 450.42 67.32 85.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211118 67.61 67.78 66.67 66.73 -1.69% -0.31% 88.02% 14509 0.9712 470.73 66.94 84.05% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211117 69.01 69.14 67.42 67.88 -2.08% -0.21% 91.27% 19870 1.3515 655.05 68.02 87.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211116 69 70.34 68.57 69.32 -0.39% 0% 95.32% 16655 1.1546 559.62 69.32 90.6% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211115 67.77 70.27 67.71 69.59 2.13% 0.14% 96.08% 23673 1.6451 797.35 69.49 91.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211112 68.5 69.55 67.65 68.14 1.22% -0.29% 92% 17338 1.1849 574.3 68.34 87.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211111 67 67.59 66.24 67.32 -0.1% 0.09% 89.69% 12862 0.8651 419.3 67.26 84.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211110 67.5 67.85 65.9 67.39 -0.88% 0.79% 89.88% 19492 1.3032 631.64 66.86 83.83% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211109 67.17 68 65.5 67.99 1.24% 1.48% 91.58% 21263 1.4246 690.48 67 84.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211108 71.25 71.3 66.92 67.16 -5.69% -0.99% 89.24% 35647 2.4179 1171.92 67.83 86.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211105 73.54 74.75 71.01 71.21 -3.17% -1.91% 100.65% 35182 2.5543 1238.03 72.6 99.62% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211104 72.98 74.3 72.51 73.54 -0.73% 0.25% 107.21% 31296 2.296 1112.83 73.36 101.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211103 70.6 74.55 70 74.08 7.27% 0.83% 108.73% 58272 4.2814 2075.13 73.47 102.01% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211102 71.01 72.43 68.38 69.06 -4% -1.61% 94.59% 28704 2.0147 976.49 70.19 92.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211101 71.45 72.89 70.5 71.94 0.71% 0.38% 102.7% 29546 2.1176 1026.37 71.67 97.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211029 71.15 73.27 70.47 71.43 0.21% -0.86% 101.27% 32149 2.3163 1122.67 72.05 98.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211028 68.39 73.73 66.22 71.28 4.21% 1.78% 100.85% 41330 2.8945 1402.92 70.03 92.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211027 68.01 69.35 67.87 68.4 0.77% -0.07% 92.73% 17725 1.2132 588.02 68.45 88.2% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211026 68.98 69.01 67.17 67.88 -3.3% -0.4% 91.27% 23106 1.5747 763.23 68.15 87.38% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211025 72.1 72.66 70.06 70.2 -1.11% -1.06% 97.8% 23949 1.6992 823.58 70.95 95.08% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211022 70.6 71.98 69.88 70.99 0.71% -0.04% 100.03% 27936 1.984 961.61 71.02 95.27% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211021 69.15 71 68.9 70.49 1.42% 0.54% 98.62% 29410 2.0618 999.32 70.11 92.77% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211020 69.9 70.9 68.6 69.5 -1.42% 0.16% 95.83% 23669 1.6423 796 69.39 90.79% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211019 67.17 70.99 67.15 70.5 5.1% 1.23% 98.65% 36594 2.5484 1235.17 69.64 91.48% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211018 67.01 67.87 65.55 67.08 -1.05% 0.55% 89.01% 17668 1.1786 571.25 66.71 83.42% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211015 67.2 68.35 66 67.79 0.19% 0.58% 91.01% 20323 1.3697 663.87 67.4 85.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211014 68.68 68.89 67 67.66 -3.3% -0.06% 90.65% 29137 1.9727 956.14 67.7 86.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211013 68.99 70.38 67.3 69.97 2.34% 1.08% 97.15% 56725 3.9266 1903.16 69.22 90.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211012 65.5 68.37 65.45 68.37 10.01% 0.53% 92.65% 41539 2.8251 1369.28 68.01 86.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211011 63 64.09 61.98 62.15 -1.47% -1.27% 75.12% 10721 0.6749 327.11 62.95 73.08% 35.94 0% 35.72 0% 35.49 0% 0.28%
20211008 61.9 63.2 60.05 63.08 1.76% 1.55% 77.74% 14410 0.8951 433.84 62.12 70.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210930 61.19 62.5 61.19 61.99 1.59% -0.13% 74.67% 7100 0.4407 213.6 62.07 70.66% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210929 62.57 62.57 61.01 61.02 -3.08% -0.88% 71.94% 11929 0.7344 355.95 61.56 69.26% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210928 63.61 63.8 62.58 62.96 -0.73% -0.21% 77.4% 7415 0.4678 226.74 63.09 73.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210927 63.76 64.8 62.6 63.42 -0.41% -0.44% 78.7% 12887 0.8209 397.88 63.7 75.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210924 64.08 64.64 63.31 63.68 -1.89% -0.44% 79.43% 12747 0.8153 395.16 63.96 75.86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210923 64.72 65.52 64.4 64.91 0.29% -0.05% 82.9% 11111 0.7216 349.75 64.94 78.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210922 66.18 66.78 62.58 64.72 -3.55% -0.34% 82.36% 16397 1.0649 516.14 64.94 78.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210917 63.4 68.46 62.39 67.1 5.87% 1.67% 89.07% 28850 1.9041 922.89 66 81.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210916 65.5 65.51 63.36 63.38 -3.25% -1.42% 78.59% 17472 1.1232 544.4 64.29 76.77% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210915 66.16 66.56 65.2 65.51 -3.03% -0.21% 84.59% 17810 1.1692 566.69 65.65 80.51% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210914 68.1 69.18 67.18 67.56 -0.46% -0.73% 90.36% 20375 1.3867 672.11 68.06 87.13% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210913 68.56 69.18 67.21 67.87 3.08% -0.38% 91.24% 23753 1.6184 784.41 68.13 87.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210910 66.24 66.24 65.21 65.84 -0.65% 0.4% 85.52% 13124 0.8607 417.17 65.58 80.31% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210909 66.69 67.2 65.58 66.27 -0.61% -0.14% 86.73% 13476 0.8943 433.45 66.36 82.46% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210908 68.64 68.64 66.39 66.68 -2.97% -0.7% 87.88% 23818 1.5994 775.2 67.15 84.63% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210907 70.5 70.54 68.21 68.72 -2.62% -0.25% 93.63% 23253 1.602 776.46 68.89 89.41% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210906 70.21 73.48 68.12 72.07 2.61% 1.49% 103.07% 32128 2.2815 1105.81 71.01 95.24% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210729 69.88 69.88 66.66 68.3 1.14% 0.41% 92.45% 64718 4.4018 2133.48 68.02 87.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210728 60.78 67.53 60.66 67.53 10% 2.93% 90.28% 57873 3.7969 1840.3 65.61 80.4% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210727 63.2 63.33 61 61.39 -2.03% -0.79% 72.98% 20453 1.2656 613.42 61.88 70.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210726 61.06 63.33 60.76 62.66 1.97% 0.67% 76.56% 25079 1.561 756.59 62.24 71.13% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210723 63.2 63.2 61.15 61.45 -2.86% -0.71% 73.15% 23210 1.4364 696.2 61.89 70.17% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210722 64.4 64.5 63.01 63.26 -1.43% -0.14% 78.25% 17680 1.12 542.85 63.35 74.18% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210721 63.99 64.6 62.6 64.18 -0.88% 0.85% 80.84% 31116 1.9802 959.77 63.64 74.98% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210720 66.97 68.38 64.6 64.75 -2.25% -1.88% 82.45% 27433 1.8103 877.42 65.99 81.44% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210719 95.31 95.5 92.5 94.74 -0.19% 0.64% 166.95% 17842 1.6797 814.12 94.14 158.84% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210716 96.59 96.88 94.82 94.92 -0.98% -0.41% 167.46% 15515 1.4787 716.7 95.31 162.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210715 98 98.13 94.69 95.86 -0.11% -0.15% 170.1% 20536 1.9714 955.51 96 163.95% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210714 96.92 98.88 94.37 95.97 -5.09% -0.89% 170.41% 29651 2.8711 1391.58 96.83 166.24% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210713 100 103.67 98.21 101.12 1.53% 0.81% 184.93% 28596 2.8685 1390.32 100.31 175.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210712 93 99.77 91.78 99.6 8.13% 2.51% 180.64% 31111 3.0227 1465.05 97.16 167.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210709 88.99 92.5 87.53 92.11 2.94% 1.94% 159.54% 17759 1.6047 777.77 90.36 148.45% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210708 90.69 90.69 89.08 89.48 -1.4% -0.16% 152.13% 10700 0.9589 464.76 89.62 146.41% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210707 90 91.57 88.91 90.75 -0.11% 0.8% 155.71% 12454 1.1212 543.43 90.03 147.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210706 89.99 92.66 89.8 90.85 0.01% -0.03% 155.99% 13215 1.201 582.11 90.88 149.88% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210705 94.48 94.59 90.1 90.84 -4.18% -0.72% 155.96% 19908 1.8216 882.9 91.5 151.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210702 95.5 96.18 93.5 94.8 -1.49% 0.19% 167.12% 14789 1.3993 678.22 94.62 160.16% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210701 97.89 100.96 96.08 96.23 -1.37% -2.55% 171.15% 22143 2.1866 1059.81 98.75 171.51% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210630 100.99 100.99 96.6 97.57 -2.85% -0.51% 174.92% 21265 2.0855 1010.81 98.07 169.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210629 97.36 102.95 97.02 100.43 2.48% 0.62% 182.98% 26983 2.6931 1305.3 99.81 174.43% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210628 95 99.96 95 98 4.19% -0.36% 176.13% 22703 2.2329 1082.25 98.35 170.42% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210625 92.97 94.53 92.33 94.06 0.97% 0.2% 165.03% 11106 1.0425 505.28 93.87 158.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210624 94.25 94.25 92.26 93.16 -1.17% 0.26% 162.5% 10132 0.9415 456.33 92.92 155.49% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210623 93.44 94.67 92.45 94.26 0.85% 0.69% 165.6% 13349 1.2496 605.66 93.61 157.38% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210622 94.89 95.5 92.78 93.47 -1.43% -0.27% 163.37% 14138 1.325 642.21 93.72 157.68% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210621 91.11 95.97 90.3 94.83 4.08% 1.15% 167.2% 19416 1.8203 882.27 93.75 157.77% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210618 88.31 91.45 88.18 91.11 2.66% 1.17% 156.72% 12288 1.1066 536.35 90.06 147.62% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210617 86.89 88.76 86.6 88.75 1.68% 1.3% 150.07% 9152 0.8018 388.62 87.61 140.89% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210616 88.41 88.87 86.89 87.28 -1.26% -0.27% 145.93% 9751 0.8534 413.63 87.52 140.64% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210615 88.99 89.36 88.01 88.39 -1.09% -0.18% 149.06% 10115 0.8957 434.13 88.55 143.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210611 90.66 90.83 88.5 89.36 -1.75% 0% 151.79% 13532 1.2092 586.08 89.36 145.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210610 90.18 91.68 90.05 90.95 0.39% 0.12% 156.27% 8791 0.7986 387.07 90.84 149.77% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210609 90.89 91.28 89.09 90.6 -0.33% 0.11% 155.28% 9224 0.8348 404.61 90.5 148.83% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210608 94.17 94.37 90.02 90.9 -3.1% -0.94% 156.13% 16903 1.5511 751.79 91.76 152.3% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210607 95.5 95.99 93.4 93.81 -0.86% -0.44% 164.33% 11881 1.1194 542.56 94.22 159.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210604 93.1 96.2 93.1 94.62 1.7% -0.16% 166.61% 15395 1.459 707.15 94.77 160.57% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210603 94.69 95.4 93.01 93.04 -2.06% -0.96% 162.16% 14447 1.3572 657.81 93.94 158.29% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210602 99 99 95 95 -4.87% -0.99% 167.68% 24407 2.3419 1135.08 95.95 163.82% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210601 100.03 100.06 97.02 99.86 -0.75% 1.21% 181.38% 25493 2.5154 1219.17 98.67 171.3% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210531 96.79 101.2 96 100.61 5.51% 1.12% 183.49% 35464 3.5285 1710.21 99.5 173.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210528 97.5 98 94.58 95.36 -2.19% -0.44% 168.7% 25304 2.4237 1174.73 95.78 163.35% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210527 90.26 99.18 89.3 97.5 8.02% 2.14% 174.73% 40856 3.9002 1890.36 95.46 162.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210526 90.15 91.68 88.63 90.26 0.12% 0.03% 154.33% 17512 1.5801 765.85 90.23 148.09% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210525 88.03 90.98 88.03 90.15 1.69% 0.13% 154.02% 16659 1.4998 726.93 90.03 147.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210524 87.54 89 86.56 88.65 0.48% 0.96% 149.79% 15205 1.3352 647.15 87.81 141.44% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210521 90.9 91.12 88.1 88.23 -3.15% -0.87% 148.61% 18580 1.6536 801.47 89 144.71% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210520 89.65 91.75 89.13 91.1 0.44% 0.71% 156.69% 19041 1.7225 834.87 90.46 148.72% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210519 90.06 91.88 88.99 90.7 0.49% 0.47% 155.56% 19747 1.7827 864.05 90.28 148.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210518 89.5 90.9 86.03 90.26 -0.7% 2.36% 154.33% 27207 2.3991 1162.81 88.18 142.45% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210517 91.19 93.5 90.21 90.9 0.5% -1.13% 156.13% 29150 2.6801 1299 91.94 152.79% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210514 88.82 92.5 88.7 90.45 3.01% -0.03% 154.86% 35250 3.1894 1545.85 90.48 148.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210513 89 90.39 87.35 87.81 -2.97% -0.75% 147.42% 23409 2.0711 1003.83 88.47 143.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210512 85.89 90.9 85.12 90.5 3.92% 2.33% 155% 38646 3.418 1656.65 88.44 143.17% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210511 89 90.36 85.93 87.09 -2.67% -0.32% 145.39% 31151 2.7216 1319.12 87.37 140.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210510 90 92.51 88.21 89.48 -1.98% -0.89% 152.13% 39938 3.6057 1747.63 90.28 148.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210507 101.49 103.5 91.29 91.29 -10% -3.05% 157.23% 48185 4.5372 2199.11 94.16 158.89% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210506 109 109 98.3 101.43 -7.03% -0.18% 185.8% 55542 5.6438 2735.46 101.61 179.38% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210430 107.02 109.84 105.03 109.1 4.17% 1.29% 207.41% 57153 6.1562 2983.81 107.71 196.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210429 110 114.47 103.87 104.73 0.64% -4.67% 195.1% 103046 11.3205 5486.87 109.86 202.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210428 100 104.06 97.92 104.06 10% 1.54% 193.21% 44268 4.5367 2198.87 102.48 181.77% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210427 97.48 98.8 92 94.6 -2.95% 0.32% 166.55% 54410 5.1306 2486.72 94.3 159.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210426 91.18 97.48 90.42 97.48 10% 2.59% 174.67% 38842 3.6908 1788.87 95.02 161.26% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210423 84.24 91.7 84.23 88.62 5.21% -0.12% 149.7% 41698 3.7 1793.33 88.73 143.96% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210422 85 85.16 83.05 84.23 -0.58% 0.23% 137.33% 19886 1.6713 810.05 84.04 131.07% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210421 84.49 85.68 83.83 84.72 0.62% -0.05% 138.72% 23552 1.9962 967.53 84.76 133.05% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210416 85 90.12 82.6 87.41 5.72% 0.81% 146.29% 61146 5.302 2569.79 86.71 138.41% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210415 82.68 82.68 78.55 82.68 10.01% 1.65% 132.97% 48217 3.9222 1901.03 81.34 123.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210414 72.91 76.48 72.01 75.16 3.09% 0.76% 111.78% 37233 2.7773 1346.11 74.59 105.09% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210413 66.83 72.91 66.45 72.91 10% 2.23% 105.44% 21956 1.566 759.02 71.32 96.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210412 67.95 68.48 66.12 66.28 -2.6% -1.27% 86.76% 6727 0.4516 218.88 67.13 84.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210409 69.26 69.37 67.35 68.05 -1.6% 0% 91.74% 7168 0.4878 236.43 68.05 87.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210408 68.45 69.43 68.01 69.16 0.41% 0.32% 94.87% 6562 0.4524 219.27 68.94 89.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210407 69.9 69.99 68.5 68.88 -1.91% -0.16% 94.08% 7885 0.544 263.67 68.99 89.69% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210406 68 70.5 68 70.22 2.14% 0.91% 97.86% 9780 0.6806 329.88 69.59 91.34% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210402 67.99 69.72 67.8 68.75 1.19% -0.06% 93.72% 8838 0.608 294.69 68.79 89.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210401 68 68.38 67.37 67.94 -0.66% 0.06% 91.43% 6405 0.4349 210.79 67.9 86.69% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210330 68.28 69 67.8 68.17 -0.9% -0.12% 92.08% 8765 0.5982 289.94 68.25 87.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210329 66.98 68.85 66.55 68.79 3.44% 1.13% 93.83% 11562 0.7864 381.16 68.02 87.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20210326 65.82 66.79 65.1 66.5 1.03% 0.57% 87.38% 7125 0.4711 228.33 66.12 81.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201215 65.1 65.66 64.13 64.68 -0.15% -0.2% 82.25% 9085 0.5888 285.38 64.81 78.2% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201214 63.7 64.95 62.35 64.78 1.27% 1.28% 82.53% 8887 0.5684 275.49 63.96 75.86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201211 64.9 65.21 63.54 63.97 -0.37% -0.56% 80.25% 10966 0.7054 341.9 64.33 76.88% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201210 62.64 64.95 62.3 64.21 1.57% 0.5% 80.92% 12102 0.7732 374.76 63.89 75.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201209 66.39 66.5 63.03 63.22 -4.1% -1.4% 78.13% 17087 1.0956 531.02 64.12 76.3% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201208 63.83 67.22 63.83 65.92 2.92% 0.26% 85.74% 19069 1.2537 607.65 65.75 80.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201207 64.3 64.9 63.12 64.05 -0.53% 0.05% 80.47% 10132 0.6487 314.41 64.02 76.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201204 64.27 64.87 63.56 64.39 -0.19% 0.39% 81.43% 8406 0.5392 261.34 64.14 76.35% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201203 63.1 64.84 62.74 64.51 2.35% 0.66% 81.77% 14037 0.8997 436.07 64.09 76.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201202 63.17 63.66 62.3 63.03 0.11% 0.06% 77.6% 9790 0.6167 298.9 62.99 73.19% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201201 61.78 63.32 61.6 62.96 2.94% 0.43% 77.4% 15135 0.9488 459.87 62.69 72.37% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201130 62.36 62.36 61 61.16 -1.92% -0.49% 72.33% 11344 0.6972 337.92 61.46 68.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201127 62.65 63.1 61.75 62.36 -0.42% 0.24% 75.71% 7914 0.4923 238.61 62.21 71.05% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201126 63 63.78 62.3 62.62 -1.21% -0.29% 76.44% 8604 0.5403 261.87 62.8 72.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201125 64.42 64.58 62.26 63.39 -1.61% 0.21% 78.61% 14935 0.9448 457.93 63.26 73.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201124 65.8 65.87 64.27 64.43 -2.44% -0.39% 81.54% 11621 0.7516 364.29 64.68 77.84% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201123 65.41 66.6 65.2 66.04 0.96% 0% 86.08% 15229 1.0057 487.45 66.04 81.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201120 64.99 65.52 64 65.41 0.79% 0.65% 84.31% 11843 0.7697 373.06 64.99 78.69% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201119 64.6 65.4 63.8 64.9 0.6% 0.29% 82.87% 8806 0.5698 276.17 64.71 77.92% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201118 65.16 65.79 64.15 64.51 -0.74% -0.49% 81.77% 8828 0.5723 277.38 64.83 78.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201117 66.66 67.05 63.8 64.99 -3.09% 0.51% 83.12% 17404 1.1254 545.46 64.66 77.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201116 68.4 68.77 66.93 67.06 -1.79% -0.64% 88.95% 11817 0.7975 386.54 67.49 85.57% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201113 69.88 69.88 67.87 68.28 -2.44% -0.18% 92.39% 10654 0.7287 353.19 68.4 88.07% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201112 69.94 71.3 69.22 69.99 0.26% 0.13% 97.21% 10583 0.7397 358.52 69.9 92.19% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201111 72.69 72.89 69.68 69.81 -4.23% -1.12% 96.7% 17831 1.2588 610.12 70.6 94.12% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201110 76 76 72.5 72.89 -4.46% -0.57% 105.38% 20798 1.5248 739.05 73.31 101.57% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201109 72.21 76.61 72.21 76.29 5.66% 1.38% 114.96% 21212 1.5963 773.7 75.25 106.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201106 75.85 76.21 71.52 72.2 -4.75% -0.65% 103.44% 17584 1.2779 619.38 72.67 99.81% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201105 75.18 76.6 75 75.8 0.99% 0.15% 113.58% 10065 0.7618 369.23 75.69 108.11% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201104 75.32 76.29 74.1 75.06 -0.19% -0.2% 111.5% 10007 0.7526 364.77 75.21 106.79% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201103 73.49 75.38 73.42 75.2 1.92% 0.66% 111.89% 10474 0.7825 379.27 74.71 105.42% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201102 76.67 77.05 73.52 73.78 -4.03% -1.3% 107.89% 14927 1.1158 540.81 74.75 105.53% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201030 79.57 79.79 76.29 76.88 -3.65% -1.31% 116.62% 18170 1.4154 686.02 77.9 114.19% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201029 76 80.2 75.61 79.79 4.15% 1.5% 124.82% 22000 1.7295 838.26 78.61 116.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201028 77.56 78.35 76.05 76.61 -1.03% -0.01% 115.86% 11371 0.8712 422.26 76.62 110.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201027 77.47 78.54 76.88 77.41 -0.72% -0.19% 118.12% 12305 0.9544 462.58 77.56 113.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201026 76.42 78.89 75.03 77.97 2.24% 0.7% 119.7% 16914 1.3096 634.74 77.43 112.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201023 78.6 80.74 76.23 76.26 -2.39% -3.26% 114.88% 23878 1.8824 912.37 78.83 116.74% 35.94 0% 35.72 0% 35.49 0% 0.28%
20201022 78.87 79.79 77.01 78.13 -2.09% 0.17% 120.15% 12779 0.9968 483.13 78 114.46% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200909 78.25 78.95 71.61 71.96 -9.03% -2.56% 102.76% 27630 2.0406 989.05 73.85 103.05% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200908 81.2 81.98 77.97 79.1 -4.54% -0.14% 122.88% 22150 1.7546 850.43 79.21 117.79% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200907 83.18 86.35 81.86 82.86 -0.43% -1.53% 133.47% 19042 1.6024 776.66 84.15 131.37% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200904 82.5 84.28 81.74 83.22 -1.37% 0.69% 134.49% 15184 1.2549 608.23 82.65 127.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200903 84 86.87 83.39 84.38 0.33% -0.74% 137.76% 18971 1.6128 781.7 85.01 133.74% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200902 86.65 86.69 83.38 84.1 -3.36% -0.8% 136.97% 19838 1.6819 815.19 84.78 133.1% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200901 86.93 87.83 84.88 87.02 1.29% 1.06% 145.2% 23226 2 969.37 86.11 136.76% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200831 90.2 90.8 85.4 85.91 -4.66% -1.18% 142.07% 36661 3.1872 1544.78 86.94 139.04% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200828 84.58 90.98 83.71 90.11 7.06% 1.97% 153.9% 43339 3.8299 1856.29 88.37 142.97% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200827 78.37 84.78 77.8 84.17 7.4% 2.46% 137.17% 36792 3.0225 1464.96 82.15 125.87% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200826 82.61 83.45 78.07 78.37 -5.12% -2.21% 120.82% 34790 2.7881 1351.35 80.14 120.35% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200825 83.88 84.71 82.11 82.6 -1.67% -0.92% 132.74% 21365 1.7813 863.37 83.37 129.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200824 81.76 86.3 80.55 84 1.11% -0.11% 136.69% 39357 3.3095 1604.06 84.09 131.21% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200821 85.09 85.36 82.82 83.08 -1.04% -0.8% 134.09% 17474 1.4634 709.29 83.75 130.27% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200820 82.35 85.66 80.2 83.95 2.18% 0.66% 136.55% 19829 1.6538 801.57 83.4 129.31% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200819 85.2 85.68 80 82.16 -3.56% -1.43% 131.5% 17261 1.4387 697.31 83.35 129.17% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200818 84.88 86.39 84.6 85.19 0.38% -0.23% 140.04% 17326 1.4794 717.04 85.39 134.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200817 83.2 85.38 82.72 84.87 1.87% 0.88% 139.14% 18561 1.5616 756.88 84.13 131.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200814 82.96 84.48 81.28 83.31 0.86% 0.62% 134.74% 16066 1.3302 644.73 82.8 127.66% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200813 84.09 85.8 80.71 82.6 -1.81% 0.08% 132.74% 22914 1.8911 916.59 82.53 126.92% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200812 88.01 89.88 82.53 84.12 -6.05% -1.24% 137.02% 29215 2.4886 1206.18 85.18 134.2% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200811 91.9 93.52 89.54 89.54 -3.61% -2.15% 152.3% 19124 1.75 848.2 91.51 151.61% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200810 92.27 94.02 89.4 92.89 0.43% 0.76% 161.74% 20468 1.887 914.6 92.19 153.48% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200807 94.6 96.48 88.96 92.49 -2.23% 0.67% 160.61% 34579 3.1766 1539.65 91.87 152.6% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200806 102.15 102.16 94 94.6 -8.37% -2.31% 166.55% 44972 4.3551 2110.85 96.84 166.26% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200805 101.55 104.99 100.88 103.24 -1.68% 0.37% 190.9% 39781 4.0919 1983.28 102.86 182.82% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200804 111.27 117.37 102.66 105 -4.28% -4.98% 195.86% 63995 7.0713 3427.35 110.5 203.82% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200803 102.79 109.69 100.22 109.69 10% 3.61% 209.07% 59179 6.2654 3036.74 105.87 191.09% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200731 97.12 100.67 96.35 99.72 1.78% 0.98% 180.98% 35375 3.4934 1693.2 98.75 171.51% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200730 96.23 103.11 96.22 97.98 1.82% -1.62% 176.08% 45725 4.5536 2207.06 99.59 173.82% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200729 95.38 98.58 93.51 96.23 1.19% -0.23% 171.15% 32852 3.1687 1535.82 96.45 165.19% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200728 94.55 96.99 89.05 95.1 0.58% 1.9% 167.96% 33024 3.082 1493.8 93.33 156.61% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200727 93.15 96.75 92.11 94.55 1.5% 0.06% 166.41% 25834 2.4411 1183.16 94.49 159.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200724 101.44 102.17 93.15 93.15 -10% -3.69% 162.47% 45556 4.4061 2135.57 96.72 165.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200723 96.94 106.24 95.77 103.5 6.7% 3.4% 191.63% 46250 4.6295 2243.84 100.1 175.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200722 96.98 99.24 95.11 97 -1.02% 0% 173.32% 37640 3.6512 1769.68 97 166.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200721 91.1 99.38 90.2 98 7.49% 3.78% 176.13% 44727 4.2235 2047.06 94.43 159.64% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200720 95.5 97.97 88.58 91.17 -1.31% -1.04% 156.89% 45107 4.1557 2014.2 92.13 153.31% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200717 88.31 94 85.59 92.38 4.34% 2.68% 160.3% 46007 4.1392 2006.2 89.97 147.37% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200716 97.21 99.08 88.38 88.54 -9.74% -4.92% 149.48% 58954 5.4896 2660.72 93.12 156.04% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200715 98.79 104.87 95.11 98.09 -3.41% -2.42% 176.39% 59535 5.9843 2900.49 100.52 176.38% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200714 100 110 99.18 101.55 -0.44% -2.56% 186.14% 72827 7.5903 3678.9 104.22 186.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200713 106.69 106.69 87.29 102 5.17% 2.11% 187.4% 105658 10.554 5115.35 99.89 174.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200710 96.99 96.99 96.99 96.99 10% 0% 173.29% 12024 1.1662 565.24 96.99 166.68% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200709 80.36 88.17 77.8 88.17 10.01% 4.68% 148.44% 43508 3.6647 1776.22 84.23 131.59% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200708 74 80.89 73.74 80.15 8.68% 3.07% 125.84% 55655 4.3276 2097.52 77.76 113.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200707 75.35 75.35 70.24 73.75 -0.27% 1.17% 107.81% 52768 3.8469 1864.53 72.9 100.44% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200706 67.91 74.38 67.91 73.95 8.94% 2.65% 108.37% 45905 3.3069 1602.8 72.04 98.08% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200703 64.58 69.78 64.58 67.88 2.85% 0.22% 91.27% 48504 3.2854 1592.38 67.73 86.22% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200702 67 68.25 64.2 66 -2.29% -0.29% 85.97% 57849 3.8292 1855.95 66.19 81.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200701 64.65 69.88 64.5 67.55 5.7% -0.15% 90.34% 66289 4.4846 2173.61 67.65 86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200630 61.87 66.66 61.51 63.91 2.5% -0.11% 80.08% 55020 3.52 1706.09 63.98 75.91% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200629 61.02 64.99 61.02 62.35 3.67% -0.29% 75.68% 64102 4.0084 1942.81 62.53 71.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200624 54.92 60.14 54.17 60.14 10.01% 5.53% 69.46% 64663 3.6854 1786.25 56.99 56.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200623 53.07 54.67 52.64 54.67 2.63% 1.37% 54.04% 40264 2.1715 1052.49 53.93 48.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200622 53.01 54.7 52.11 53.27 1.58% 0.15% 50.1% 29950 1.5929 772.05 53.19 46.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200619 52.5 53.5 52.1 52.44 1.2% -0.57% 47.76% 34130 1.8 872.43 52.74 45.01% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200618 55.79 55.8 51.4 51.82 -5.3% -2.58% 46.01% 55186 2.9353 1422.69 53.19 46.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200617 55.15 57.63 54.1 54.72 -0.98% -2.69% 54.18% 68988 3.8795 1880.33 56.23 54.61% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200616 54.2 56.47 51.52 55.26 1.36% 2.64% 55.71% 69436 3.7387 1812.09 53.84 48.03% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200615 52 54.52 51.36 54.52 10.01% 2.65% 53.62% 71497 3.7975 1840.59 53.11 46.03% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200612 46.95 50 46.95 49.56 6.08% 0.83% 39.64% 50068 2.4609 1192.76 49.15 35.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200611 47.02 47.63 46.46 46.72 -0.49% -0.66% 31.64% 18094 0.8509 412.42 47.03 29.31% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200610 46.01 47.25 46.01 46.95 2.07% 0.6% 32.29% 19009 0.8872 430.01 46.67 28.32% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200609 46 46.2 45.46 46 -0.43% 0.37% 29.61% 15018 0.6882 333.56 45.83 26.01% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200608 47.07 48.01 45.77 46.2 -1.83% -0.69% 30.18% 24119 1.122 543.82 46.52 27.91% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200605 49.01 49.77 46.84 47.06 -2.53% -1.34% 32.6% 28539 1.3614 659.85 47.7 31.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200604 48.02 48.31 47.06 48.28 0.79% 1.22% 36.04% 23996 1.1445 554.72 47.7 31.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200603 47.32 48.96 47.32 47.9 1.44% -0.85% 34.97% 30237 1.4608 708.03 48.31 32.83% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200602 48.52 48.65 47.03 47.22 -2.24% -0.36% 33.05% 27345 1.2959 628.1 47.39 30.3% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200601 47.73 48.82 47.01 48.3 1.43% 0.23% 36.09% 22954 1.1062 536.16 48.19 32.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200529 46.06 50.38 46.06 47.72 2.29% -2.07% 34.46% 30738 1.4979 726.01 48.73 33.98% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200528 47.19 47.84 45.8 46.65 -1.67% -0.13% 31.45% 17605 0.8223 398.56 46.71 28.43% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200527 48.13 48.97 47.27 47.44 -2% -1.54% 33.67% 22540 1.0859 526.32 48.18 32.47% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200526 47.51 48.9 47 48.41 1.77% 0.21% 36.4% 23806 1.15 557.39 48.31 32.83% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200525 46.56 48.66 46.41 47.57 2.52% -0.34% 34.04% 24676 1.1778 570.86 47.73 31.23% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200522 49.1 49.34 46.06 46.4 -6.17% -2.21% 30.74% 32976 1.5646 758.34 47.45 30.46% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200521 49.09 50.53 47.91 49.45 1.23% -0.5% 39.34% 31408 1.5609 756.54 49.7 36.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200520 49.3 50.21 48.8 48.85 -0.61% -1.11% 37.64% 21674 1.0707 518.95 49.4 35.83% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200519 48.9 49.66 48.68 49.15 -1.09% 0.2% 38.49% 25297 1.2408 601.4 49.05 34.86% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200518 52.9 52.9 49.69 49.69 -6.07% -2.93% 40.01% 37631 1.9265 933.74 51.19 40.75% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200515 52.3 53.49 50.8 52.9 1.15% 1.46% 49.06% 41000 2.1377 1036.11 52.14 43.36% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200514 53.85 54.55 51.93 52.3 -4.41% -1.26% 47.37% 45228 2.3957 1161.16 52.97 45.64% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200513 56.65 56.66 53.16 54.71 -2.5% 0.16% 54.16% 65740 3.5904 1740.21 54.62 50.18% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200512 52.52 56.11 51.8 56.11 10% 3.26% 58.1% 81050 4.4045 2134.79 54.34 49.41% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200511 50.62 51.79 48.43 51.01 1.57% 2.33% 43.73% 49706 2.4779 1201 49.85 37.06% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200508 51 51.66 50.12 50.22 -2.99% -0.67% 41.5% 38843 1.9639 951.87 50.56 39.02% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200507 49.54 51.98 49.06 51.77 3.02% 1.77% 45.87% 44735 2.2755 1102.9 50.87 39.87% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200506 49.25 50.68 48.3 50.25 1.03% 0.9% 41.59% 37148 1.8499 896.62 49.8 36.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200430 50.86 50.88 48.51 49.74 -1.03% 0.02% 40.15% 45467 2.2612 1095.97 49.73 36.73% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200429 50.93 52.65 49.52 50.26 -1.8% -1.61% 41.62% 52653 2.6896 1303.61 51.08 40.45% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200428 53.88 54.67 50.19 51.18 -8.23% -1.99% 44.21% 76042 3.9707 1924.53 52.22 43.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200427 58 59.3 55.77 55.77 -10% -2.38% 57.14% 89142 5.0924 2468.2 57.13 57.08% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200424 68.85 69.8 61.97 61.97 -9.99% -5.92% 74.61% 97053 6.3928 3098.49 65.87 81.11% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200423 68.85 68.85 66.02 68.85 10% 0.55% 94% 96371 6.599 3198.43 68.47 88.26% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200422 59 64.26 57.03 62.59 7.14% 3.13% 76.36% 143159 8.688 4210.93 60.69 66.87% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200421 58.42 58.42 58.22 58.42 10% 0% 64.61% 73793 4.3109 2089.42 58.42 60.63% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200420 53.11 53.11 53.11 53.11 10% 0% 49.65% 9126 0.4847 234.93 53.11 46.03% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200417 50 52.38 48.2 48.28 1.39% -3.77% 36.04% 93815 4.7068 2281.31 50.17 37.94% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200416 43.29 47.62 42.81 47.62 10% 5.63% 34.18% 55553 2.5044 1213.84 45.08 23.95% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200415 41.7 43.93 41.15 43.29 3.22% 0.23% 21.98% 42281 1.8261 885.08 43.19 18.75% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200414 42.6 42.67 40.71 41.94 -1.92% 0.67% 18.17% 26962 1.1233 544.45 41.66 14.54% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200413 41.87 44.3 41.15 42.76 6.18% -0.79% 20.48% 37540 1.6179 784.17 43.1 18.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200410 41.25 42.29 39.81 40.27 -1.78% -1.95% 13.47% 22899 0.9405 455.85 41.07 12.92% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200409 40.83 41.7 40.32 41 1.49% -0.34% 15.53% 19207 0.7902 383 41.14 13.12% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200408 41.23 41.89 40.22 40.4 -3% -1.34% 13.83% 18237 0.7468 361.96 40.95 12.59% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200407 40.64 41.9 40.1 41.65 3.43% 1.09% 17.36% 19862 0.8184 396.67 41.2 13.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200403 39.85 41.14 39.7 40.27 0.3% -0.47% 13.47% 18386 0.7439 360.56 40.46 11.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200402 39.94 40.5 39.1 40.15 0.63% 0.73% 13.13% 18423 0.7344 355.95 39.86 9.6% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200401 41.28 41.65 39.53 39.9 -3.62% -0.72% 12.43% 22437 0.9018 437.09 40.19 10.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200331 41.34 41.94 40.38 41.4 0.49% 0.49% 16.65% 26367 1.0864 526.56 41.2 13.28% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200324 35.5 35.7 34.1 35.18 0.6% 0.43% -0.87% 14381 0.5037 244.14 35.03 -3.68% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200323 37.26 37.72 34.95 34.97 -7.68% -3.69% -1.47% 23082 0.8382 406.26 36.31 -0.16% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200320 37.33 37.98 36.99 37.88 1.55% 0.8% 6.73% 18530 0.6963 337.49 37.58 3.33% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200319 39.12 39.9 36.8 37.3 -7.44% -1.11% 5.1% 33467 1.2623 611.82 37.72 3.71% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200318 39 40.95 39 40.3 3.33% 0.27% 13.55% 39061 1.5699 760.91 40.19 10.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200317 42 43.34 38.93 39 -8.67% -2.67% 9.89% 37317 1.4954 724.8 40.07 10.17% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200316 43 46.4 42 42.7 -3.24% -3.28% 20.32% 54527 2.4075 1166.88 44.15 21.39% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200313 42.02 46 40.26 44.13 4.13% 0.11% 24.34% 75308 3.3193 1608.81 44.08 21.2% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200312 38.46 42.38 38.3 42.38 9.99% 2.64% 19.41% 34309 1.4165 686.55 41.29 13.53% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200311 39.65 39.66 38.5 38.53 -2.41% -1.18% 8.57% 11960 0.4663 226.01 38.99 7.2% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200310 39.82 40 37 39.48 -2.4% 1.18% 11.24% 18462 0.7203 349.12 39.02 7.29% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200309 39.3 40.94 38.8 40.45 2.93% 1.07% 13.98% 23441 0.9381 454.68 40.02 10.04% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200306 37.99 39.59 37.88 39.3 2.83% 0.43% 10.74% 15948 0.624 302.44 39.13 7.59% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200305 37.99 38.42 37.9 38.22 1.06% 0.26% 7.69% 9685 0.3692 178.95 38.12 4.81% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200304 37.64 38.16 37.4 37.82 -0.89% 0.08% 6.57% 8775 0.3316 160.72 37.79 3.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200303 37.93 38.8 37.92 38.16 0.95% -0.31% 7.52% 11882 0.4548 220.43 38.28 5.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200302 37.11 37.89 37.06 37.8 2.44% 0.77% 6.51% 9344 0.3505 169.88 37.51 3.13% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200228 37.3 38.5 36.86 36.9 -4.65% -1.28% 3.97% 12631 0.4721 228.82 37.38 2.78% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200227 38.94 39.19 38.18 38.7 0.21% -0.05% 9.04% 7759 0.3004 145.6 38.72 6.46% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200226 39.96 39.96 38.45 38.62 -4.36% -1.13% 8.82% 17258 0.6741 326.73 39.06 7.4% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200225 40.15 41.4 39.1 40.38 -1.01% -0.12% 13.78% 23719 0.959 464.81 40.43 11.16% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200224 40.76 41.3 40.6 40.79 1.19% -0.44% 14.93% 19109 0.7829 379.46 40.97 12.65% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200221 38.85 40.39 38.54 40.31 3.76% 1.46% 13.58% 21196 0.8421 408.15 39.73 9.24% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200220 38.71 39.06 38.44 38.85 0.39% 0.28% 9.47% 10225 0.3961 191.98 38.74 6.52% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200219 39.44 39.62 38.7 38.7 -2.3% -0.9% 9.04% 12457 0.4865 235.8 39.05 7.37% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200218 39.97 39.97 39.21 39.61 -0.13% 0.3% 11.61% 13362 0.5276 255.72 39.49 8.58% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200217 39.92 39.92 39.15 39.66 1.69% 0.05% 11.75% 14523 0.5757 279.03 39.64 8.99% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200214 38.5 39.5 38.5 39 0.93% -0.43% 9.89% 13731 0.5378 260.66 39.17 7.7% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200213 39.88 39.88 38.5 38.64 -2.65% -0.85% 8.88% 16509 0.6433 311.8 38.97 7.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200212 39.87 40.3 39.18 39.69 0.28% -0.15% 11.83% 14867 0.5909 286.4 39.75 9.29% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200211 40.38 40.38 39.5 39.58 -2.56% -0.35% 11.52% 16713 0.6639 321.78 39.72 9.21% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200210 42.4 42.49 40.24 40.62 -3.29% -0.51% 14.45% 25902 1.0577 512.65 40.83 12.26% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200207 43.83 44.49 41.8 42 -5.72% -2.03% 18.34% 37645 1.614 782.28 42.87 17.87% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200206 43.5 46.16 43.5 44.55 -2.26% -1.33% 25.53% 45306 2.0457 991.52 45.15 24.14% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200205 42.5 46.3 42.4 45.58 2.87% 3.1% 28.43% 44995 1.9891 964.08 44.21 21.56% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200204 45.75 47.15 40.6 44.31 -1.73% 0.14% 24.85% 53331 2.36 1143.85 44.25 21.67% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200203 44 45.09 41.18 45.09 10% 2.04% 27.05% 37639 1.6632 806.13 44.19 21.5% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200123 38.59 41.97 38.2 40.99 6.19% 1.39% 15.5% 36048 1.4574 706.38 40.43 11.16% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200122 39.11 40.4 38.21 38.6 -1.86% -0.95% 8.76% 16752 0.6528 316.4 38.97 7.15% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200121 38.8 40.67 38.77 39.33 3.09% -1.23% 10.82% 32507 1.2945 627.42 39.82 9.49% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200120 37.98 38.15 37.08 38.15 3.75% 1.3% 7.5% 12305 0.4634 224.6 37.66 3.55% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200117 36.91 37.22 36.73 36.77 -0.22% -0.7% 3.61% 5382 0.1993 96.6 37.03 1.81% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200116 37.03 37.3 36.78 36.85 -1.15% -0.3% 3.83% 6115 0.226 109.54 36.96 1.62% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200115 36.86 37.5 36.86 37.28 1.14% -0.03% 5.04% 8028 0.2994 145.11 37.29 2.53% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200114 36.8 37.39 36.71 36.86 0.03% -0.54% 3.86% 8637 0.3201 155.15 37.06 1.9% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200113 36.49 36.88 36.26 36.85 1.46% 0.52% 3.83% 6724 0.2465 119.47 36.66 0.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200110 36.48 36.58 36.15 36.32 -0.3% 0.06% 2.34% 4303 0.1562 75.71 36.3 -0.19% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200109 35.98 36.56 35.98 36.43 1.53% 0.11% 2.65% 6851 0.2493 120.83 36.39 0.05% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200108 36.28 36.37 35.78 35.88 -1.54% -0.42% 1.1% 6289 0.2266 109.83 36.03 -0.93% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200107 36.09 36.44 35.88 36.44 1.14% 0.44% 2.68% 6714 0.2436 118.07 36.28 -0.25% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200106 35.95 36.22 35.66 36.03 -0.19% 0.14% 1.52% 6849 0.2464 119.43 35.98 -1.07% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200103 36.1 36.31 35.88 36.1 -0.25% 0.06% 1.72% 7257 0.2618 126.89 36.08 -0.8% 35.94 0% 35.72 0% 35.49 0% 0.28%
20200102 36.23 36.49 35.78 36.19 -0.06% 0.19% 1.97% 11041 0.3988 193.29 36.12 -0.69% 35.94 0% 35.72 0% 35.49 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1