首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 002868
    4. 返回上一页 刷新
股票代码（例：sz002868）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.73 27.82 26.97 27.11 -1.88% -0.29% 47.58% 7794 0.2119 57.4 27.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230927 27.15 28.08 27.11 27.63 1.77% -0.43% 50.41% 8994 0.2496 67.43 27.75 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230926 27.35 27.52 26.93 27.15 -1.02% -0.11% 47.8% 6228 0.1693 45.77 27.18 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230925 27.63 27.63 26.7 27.43 0.48% 1.29% 49.32% 8182 0.2216 56.52 27.08 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230922 26.54 27.37 26.44 27.3 3.64% 1.45% 48.61% 13580 0.3655 90.26 26.91 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230921 27.48 27.87 25.98 26.34 -3.48% -0.79% 43.39% 13940 0.3701 96.71 26.55 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230920 27.37 27.82 27.26 27.29 -0.15% -0.76% 48.56% 7874 0.2165 57.62 27.5 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230919 28.38 28.38 27.26 27.33 -2.6% -0.69% 48.78% 7962 0.2191 55.44 27.52 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230918 27.67 28.55 27.58 28.06 0.47% -0.39% 52.75% 7067 0.1991 49.44 28.17 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230915 28.08 28.38 27.8 27.93 -0.39% -0.46% 52.04% 6322 0.1774 44.31 28.06 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230914 28.88 29.09 27.97 28.04 -2.91% -1.2% 52.64% 9063 0.2572 65.4 28.38 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230913 28.99 29.6 28.56 28.88 -0.89% 0.17% 57.21% 9038 0.2606 66.24 28.83 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230912 28.8 29.76 28.51 29.14 1.67% -0.17% 58.63% 11468 0.3348 81.9 29.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230911 27.84 28.8 27.56 28.66 2.87% 0.7% 56.02% 9533 0.2713 64.07 28.46 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230908 28.08 28.47 27.79 27.86 -1.17% -0.43% 51.66% 5011 0.1402 32.25 27.98 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230907 29.31 29.38 28.1 28.19 -3.33% -1.02% 53.46% 11508 0.3278 73.2 28.48 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230906 28.89 29.68 28.55 29.16 0.41% 0.48% 58.74% 11804 0.3425 76.18 29.02 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230905 28.67 29.43 28.4 29.04 1.22% 0.66% 58.08% 10252 0.2958 69.66 28.85 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230904 28.92 28.92 28.32 28.69 -0.28% 0.49% 56.18% 6683 0.1908 46.67 28.55 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230901 28.68 29.48 28.6 28.77 0% -0.24% 56.61% 6487 0.1871 47.11 28.84 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230831 28.99 29.39 28.58 28.77 -1.2% 0.03% 56.61% 6866 0.1975 50.39 28.76 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230830 28.8 29.68 28.8 29.12 0.94% -0.51% 58.52% 11037 0.3231 82.47 29.27 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230829 27.67 28.96 27.67 28.85 3.93% 1.51% 57.05% 13520 0.3843 113.51 28.42 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230828 29.84 29.95 27.62 27.76 -2.08% -2.39% 51.12% 11940 0.3396 106.01 28.44 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230825 29.21 29.34 28.03 28.35 -3.18% -1.19% 54.33% 9558 0.2742 85.75 28.69 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230824 28.68 29.55 28.07 29.28 3.65% 1% 59.39% 10855 0.3147 100.52 28.99 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230823 29.03 29.03 28.2 28.25 -2.52% -0.95% 53.78% 6312 0.18 59.97 28.52 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230822 29.07 29.25 28.33 28.98 0.28% 0.76% 57.76% 7507 0.2159 67.48 28.76 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230821 29.3 29.5 28.8 28.9 -1.87% -0.72% 57.32% 6111 0.1779 52.78 29.11 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230818 29.9 30.37 29.45 29.45 -1.67% -1.27% 60.32% 5220 0.1557 45.1 29.83 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230817 29.35 30.13 28.91 29.95 2.04% 1.15% 63.04% 9133 0.2704 73.62 29.61 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230816 29.5 30.24 29.35 29.35 -1.51% -1.21% 59.77% 8481 0.252 67.75 29.71 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230815 30.38 30.38 29.41 29.8 -1.84% 0.34% 62.22% 8316 0.247 66.41 29.7 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230814 30.26 30.38 29.47 30.36 0.66% 1.78% 65.27% 7707 0.2299 60.4 29.83 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230811 31.24 31.24 30 30.16 -3.46% -1.08% 64.18% 7003 0.2135 54.33 30.49 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230810 30.81 31.28 30.59 31.24 1.73% 1.03% 70.06% 5863 0.1813 46.55 30.92 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230809 30.87 30.97 30.39 30.71 -0.19% 0.13% 67.17% 7249 0.2223 53.92 30.67 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230808 31.46 31.6 30.7 30.77 -2.32% -1.12% 67.5% 7464 0.2323 59.04 31.12 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230807 31.42 31.72 31.1 31.5 0.29% 0.29% 71.48% 6158 0.1934 49.56 31.41 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230804 32.27 32.35 31.3 31.41 -1.6% -0.6% 70.99% 10613 0.3354 86.99 31.6 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230803 31.49 32.82 31.35 31.92 1.24% -0.47% 73.76% 10075 0.3231 88.54 32.07 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230802 31.59 31.77 31.28 31.53 -0.19% 0.13% 71.64% 6787 0.2137 57.56 31.49 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230801 32.23 32.41 31.49 31.59 -1.99% -0.66% 71.97% 11448 0.3641 99.16 31.8 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230731 33 33.32 32 32.23 -2.24% -0.46% 75.45% 10459 0.3387 93.03 32.38 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230728 32.81 33.2 32.57 32.97 0.61% 0.03% 79.48% 8701 0.2868 78.77 32.96 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230727 33.14 33.55 32.7 32.77 -1.56% -0.73% 78.39% 7312 0.2414 62.76 33.01 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230726 33.38 33.5 32.9 33.29 -0.36% 0.15% 81.22% 6201 0.2061 52.12 33.24 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230725 32.92 34.2 32.92 33.41 1.77% -0.45% 81.87% 7980 0.2678 64.33 33.56 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230724 32.91 33.34 32.54 32.83 -0.88% -0.33% 78.72% 6734 0.2218 50.52 32.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230721 33.8 34.05 33.11 33.12 -1.55% -1.19% 80.29% 5680 0.1904 41.82 33.52 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230720 33.62 35.06 33.6 33.64 0.06% -1.55% 83.12% 9187 0.3139 65.62 34.17 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230719 34.09 34.3 33.54 33.62 -1.35% -0.5% 83.02% 5750 0.1943 40.1 33.79 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230718 34.4 34.57 33.46 34.08 -1.47% 0.41% 85.52% 10207 0.3464 67.19 33.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230717 34.5 35.23 34 34.59 -2.12% 0.09% 88.3% 10804 0.3734 70.17 34.56 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230714 36.36 36.65 35.24 35.34 -2.89% -1.59% 92.38% 13226 0.4749 82.96 35.91 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230713 36.63 36.91 36.15 36.39 -0.76% -0.25% 98.09% 9277 0.3384 55.19 36.48 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230712 37.11 37.43 36.57 36.67 -1.48% -0.6% 99.62% 11248 0.4149 73.22 36.89 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230711 36.65 37.4 35.9 37.22 1.75% 1.39% 102.61% 15132 0.5555 78.02 36.71 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230710 36.15 37.16 36.15 36.58 1.02% -0.27% 99.13% 8883 0.3258 49.55 36.68 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230707 36.38 37.09 36.21 36.21 -1.47% -0.9% 97.11% 9927 0.3627 52.41 36.54 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230706 36.76 36.96 36.24 36.75 0% 0.44% 100.05% 9936 0.3636 44.12 36.59 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230705 36.86 37.41 36.22 36.75 -0.51% 0.05% 100.05% 12621 0.4636 64.5 36.73 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230704 36.72 37.1 36.45 36.94 0.16% 0.44% 101.09% 11174 0.411 48.1 36.78 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230703 36.9 37.24 36.17 36.88 0.05% 0.6% 100.76% 16518 0.6055 68.49 36.66 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230630 35.71 37.07 35.42 36.86 2.73% 1.15% 100.65% 23115 0.8423 92.7 36.44 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230629 36.13 37.07 35.65 35.88 -1.7% -0.61% 95.32% 19686 0.7107 79.59 36.1 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230628 35.65 36.8 35.07 36.5 1.22% 1.81% 98.69% 22688 0.8134 85.43 35.85 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230627 35.4 37.29 35.19 36.06 2.18% -0.22% 96.3% 29778 1.0762 105.16 36.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230626 35.18 36.46 34.6 35.29 0.34% -0.45% 92.11% 18548 0.6576 65.83 35.45 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230621 35.82 36.63 35.17 35.17 -2.28% -1.76% 91.45% 14514 0.5196 53.56 35.8 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230620 36.32 36.75 35.95 35.99 -0.99% -0.55% 95.92% 12513 0.4529 46.96 36.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230619 36.75 37.3 35.94 36.35 -1.12% -0.55% 97.88% 17721 0.6477 65.57 36.55 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230616 36.86 37.58 36.62 36.76 -0.3% -0.49% 100.11% 20862 0.7706 77.89 36.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230615 35.8 37.25 35.5 36.87 3.31% 0.82% 100.71% 26187 0.9577 97.23 36.57 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230614 36.54 36.83 35.6 35.69 -0.83% -0.7% 94.28% 19888 0.7147 72.42 35.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230613 35.18 37.28 35.18 35.99 3.18% -0.96% 95.92% 37583 1.3657 136.26 36.34 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230612 35.28 35.28 33.42 34.88 2.26% 1.28% 89.87% 46547 1.603 161.75 34.44 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230609 31.08 34.11 30.84 34.11 10% 3.27% 85.68% 26758 0.8837 89.71 33.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230608 31.25 31.73 30.7 31.01 -0.77% -0.42% 68.81% 12982 0.4042 35.94 31.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230607 31.63 31.69 30.76 31.25 -1.11% 0.35% 70.11% 15293 0.4762 30.81 31.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230606 32.8 33.07 31.4 31.6 -3.89% -1.37% 72.02% 22466 0.7199 43.53 32.04 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230605 34 34.01 32.8 32.88 -3.46% -0.96% 78.99% 19690 0.6537 38.89 33.2 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230602 33.75 34.89 33.05 34.06 0.95% -0.15% 85.41% 21096 0.7196 42.73 34.11 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230601 34.79 35.38 33.64 33.74 -3.02% -1.46% 83.67% 26304 0.9007 57.67 34.24 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230531 35.11 35.7 34.2 34.79 -0.97% -0.69% 89.38% 23725 0.8312 54.86 35.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230530 35.36 36.67 34.72 35.13 -1.18% -1.04% 91.24% 32162 1.1416 70.59 35.5 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230529 36.7 36.7 35.25 35.55 -3.16% -0.5% 93.52% 43314 1.5477 98.38 35.73 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230526 38.17 38.3 36.27 36.71 -5.8% -0.54% 99.84% 61642 2.2753 154.85 36.91 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230525 37.53 40.87 36.83 38.97 2.99% 0.08% 112.14% 114881 4.4729 339.9 38.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230524 34 37.84 33.45 37.84 10% 5.46% 105.99% 39400 1.4137 154 35.88 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230523 34.55 36.07 34.25 34.4 0.09% -1.49% 87.26% 26687 0.9319 114.74 34.92 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230522 34.01 34.66 33.6 34.37 0.97% 0.56% 87.1% 16774 0.5734 73.65 34.18 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230519 33.34 34.4 33 34.04 2.1% 0.98% 85.3% 11532 0.3887 46.96 33.71 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230518 34.58 34.58 33.26 33.34 -2.94% -0.83% 81.49% 14749 0.4959 57.86 33.62 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230517 34.2 35.9 34.05 34.35 0.47% -1.46% 86.99% 27604 0.9623 108.81 34.86 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230516 33.46 35.5 33.25 34.19 2.18% -0.7% 86.12% 21320 0.734 85.42 34.43 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230515 32.73 34.05 32.22 33.46 3.46% 0.18% 82.14% 16318 0.5451 66.13 33.4 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230510 32.67 34.28 32.1 33.75 3.78% 1.66% 83.72% 22242 0.7384 99.35 33.2 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230509 34.34 34.34 32.31 32.52 -4.35% -1.33% 77.03% 15572 0.5132 63.57 32.96 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230508 33.82 34.85 33.81 34 0.53% -0.44% 85.08% 12437 0.4247 52.85 34.15 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230505 35.24 35.24 33.51 33.82 -3.56% -0.35% 84.1% 14634 0.4967 62.34 33.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230504 33.98 35.5 33.74 35.07 2.94% 0.26% 90.91% 19317 0.6757 85.91 34.98 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230428 34.69 34.99 33.4 34.07 -2.04% 0.35% 85.47% 14219 0.4828 65.21 33.95 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230427 34 35.35 33.8 34.78 1.81% -0.09% 89.33% 19303 0.6719 95.48 34.81 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230426 33.41 34.8 32.95 34.16 3.2% 0.06% 85.96% 20854 0.7119 107.75 34.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230425 34.2 34.4 32.61 33.1 -2.88% -0.51% 80.19% 14851 0.4941 79.11 33.27 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230424 33.53 34.19 33.53 34.08 0.35% 0.47% 85.52% 18019 0.6112 96.35 33.92 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230421 35.13 35.35 33.84 33.96 -1.99% -1.93% 84.87% 15012 0.5198 79.7 34.63 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230420 35.47 35.65 34.26 34.65 -2.17% 0% 88.62% 16073 0.5569 85.2 34.65 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230419 36.55 36.55 35.39 35.42 -2.61% -1.03% 92.81% 11811 0.4227 64.55 35.79 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230418 37.25 37.4 36.1 36.37 -1.94% -0.52% 97.99% 13877 0.5073 72.29 36.56 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230417 36.81 37.83 36.66 37.09 0.11% -0.72% 101.91% 18405 0.6876 93.55 37.36 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230414 37.12 37.75 37.01 37.05 -0.62% -0.51% 101.69% 8835 0.329 42.44 37.24 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230413 37.6 38.12 37.2 37.28 -1.17% -0.67% 102.94% 10750 0.4034 49.35 37.53 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230412 38.3 38.56 37.6 37.72 -1.15% -0.79% 105.33% 10398 0.3953 44.72 38.02 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230411 38.25 38.37 37.56 38.16 0.13% 0.61% 107.73% 14833 0.5626 59.39 37.93 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230410 39.66 39.66 38.11 38.11 -3.2% -1.4% 107.46% 19289 0.7455 72.98 38.65 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230407 39.57 40.17 39 39.37 -1.06% -0.51% 114.32% 11275 0.4462 42.87 39.57 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230406 39.7 40.2 39.05 39.79 0.61% 0.35% 116.6% 14430 0.5721 52.46 39.65 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230404 40.19 40.4 39.05 39.55 -1.98% -0.08% 115.3% 19313 0.7645 67.16 39.58 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230403 39.84 40.55 39.26 40.35 1.08% 1.18% 119.65% 22179 0.8846 77.14 39.88 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230331 39.27 40.85 38.88 39.92 2.36% -0.37% 117.31% 28294 1.1336 94.51 40.07 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230330 39.21 39.75 38.92 39 -1.76% -0.54% 112.3% 18677 0.7324 61.87 39.21 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230329 40.35 40.49 38.71 39.7 -1.12% 0.51% 116.11% 27263 1.0769 87.7 39.5 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230328 41.05 41.89 39.9 40.15 -1.74% -1.67% 118.56% 26227 1.0709 90.94 40.83 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230327 40.59 41.64 40 40.86 1.01% 0.27% 122.43% 31323 1.2764 111.21 40.75 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230324 40.43 41.28 39.84 40.45 0.05% -0.27% 120.2% 24805 1.006 88.62 40.56 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230323 41.74 42.06 40.1 40.43 -3.05% -1.05% 120.09% 26732 1.0923 85.38 40.86 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230322 43.46 43.76 41.58 41.7 -4.05% -1.49% 127% 24860 1.0522 97.31 42.33 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230321 42.88 44 42.8 43.46 2.02% 0.18% 136.58% 22510 0.9765 91.39 43.38 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230320 43.72 44.1 41.5 42.6 -1.96% -0.02% 131.9% 33501 1.4276 132.56 42.61 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230317 44.19 44.3 42.85 43.45 -0.71% -0.18% 136.53% 21736 0.9461 87.74 43.53 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230316 45.04 45.85 43.45 43.76 -4.45% -1.2% 138.21% 26303 1.1649 106.68 44.29 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230315 45.6 47.1 45.49 45.8 0.02% -0.78% 149.32% 12054 0.5564 49.7 46.16 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230314 46.78 47.87 45.2 45.79 -2.8% -0.87% 149.27% 14766 0.682 55.1 46.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230313 45.6 47.99 45.45 47.11 2.61% 0.81% 156.45% 24230 1.1322 77.29 46.73 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230310 46.79 46.79 44.3 45.91 -1.9% 0.92% 149.92% 19067 0.8674 46.92 45.49 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230309 47.48 47.48 46.44 46.8 -0.85% 0.09% 154.76% 10616 0.4964 26.81 46.76 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230308 47.04 48.29 46.83 47.2 -1.44% -0.02% 156.94% 18836 0.8893 43.73 47.21 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230307 48.61 49.3 47.53 47.89 -1.46% -0.37% 160.7% 22265 1.0703 51.54 48.07 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230306 48.25 49.48 47 48.6 1.14% 0.06% 164.56% 29063 1.4116 67.67 48.57 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230303 48.61 49.57 47.53 48.05 -1.15% -0.02% 161.57% 23030 1.1068 53.4 48.06 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230302 47.4 48.93 46.65 48.61 2.49% 1.82% 164.62% 29984 1.4315 69.93 47.74 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230301 47.01 48.1 45.97 47.43 0.7% 0.51% 158.19% 33361 1.5744 75.13 47.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230228 47.85 48.48 46.55 47.1 -4.52% -1.01% 156.4% 62452 2.9713 144.02 47.58 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230227 47.61 52.36 47.61 49.33 3.63% -1.56% 168.54% 99079 4.965 259.85 50.11 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230224 48.35 48.45 47.21 47.6 -0.83% -0.04% 159.12% 19408 0.9243 58.86 47.62 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230223 49.54 49.88 47.1 48 -2.64% -0.23% 161.3% 43975 2.1157 132.32 48.11 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230222 51.26 51.47 48.73 49.3 -3.8% -0.8% 168.37% 26886 1.3363 87.11 49.7 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230221 50.35 52.08 50.17 51.25 1.49% 0.25% 178.99% 21874 1.1181 68.02 51.12 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230220 51.61 51.73 47.73 50.5 -2.42% 0.94% 174.9% 25876 1.2947 76.98 50.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230217 51.96 52.19 50.83 51.75 0.1% 0.35% 181.71% 15750 0.8123 49.22 51.57 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230216 54.06 54.49 51.66 51.7 -4.63% -2.45% 181.44% 35273 1.8696 108.7 53 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230215 54.31 55.2 52.76 54.21 -0.17% 0.33% 195.1% 25100 1.3561 80.54 54.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230214 55.94 55.94 53.88 54.3 -2.34% -0.44% 195.59% 27490 1.4994 87.75 54.54 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230213 56 57.7 55.3 55.6 -1.77% -1.17% 202.67% 27220 1.5314 84.75 56.26 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230210 58.1 58.2 55.7 56.6 -2.58% -0.25% 208.11% 22951 1.3023 69.53 56.74 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230209 58.1 60.2 57.8 58.1 -2.02% -1.07% 216.28% 27781 1.6316 86.58 58.73 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230208 56.78 60.35 56.15 59.3 4.44% 0.64% 222.81% 41556 2.4484 133.9 58.92 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230207 59 59 55.79 56.78 -2.84% -0.14% 209.09% 25552 1.4529 85.09 56.86 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230206 59.44 60.08 57.7 58.44 -1.68% -0.26% 218.13% 15814 0.9265 53.23 58.59 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230203 61 61.09 58.3 59.44 -2.57% -0.23% 223.57% 24252 1.4449 77.47 59.58 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230202 61.6 63 60.4 61.01 -0.91% -0.81% 232.12% 24538 1.5093 74.8 61.51 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230201 61.3 62.99 59.26 61.57 0.57% 0.34% 235.17% 25444 1.5613 67.35 61.36 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230131 61.03 62.4 60 61.22 0.31% 0.13% 233.26% 39230 2.3985 95.03 61.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230130 57.99 61.03 57 61.03 10% 1.89% 232.23% 35106 2.1029 82.02 59.9 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230120 55.98 56.8 54 55.48 0.43% -0.86% 202.01% 25143 1.4069 53.63 55.96 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230119 55.24 56.5 54.3 55.24 -1.57% -0.23% 200.71% 18360 1.0166 39.21 55.37 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230118 55.77 56.96 55.16 56.12 0.12% 0.21% 205.5% 21307 1.1932 42.37 56 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230117 56.6 58.58 55.5 56.05 -0.92% -1.49% 205.12% 32273 1.8362 64.93 56.9 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230116 57.39 58.45 55.81 56.57 -1.03% -0.37% 207.95% 38273 2.173 74.53 56.78 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230113 61.02 62 56.69 57.16 -4.67% -3.09% 211.16% 51523 3.0389 103.78 58.98 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230112 61 65.9 59.9 59.96 -0.99% -3.01% 226.4% 72759 4.4981 156.23 61.82 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230111 57.01 62.98 56.19 60.56 5.14% 1.02% 229.67% 60139 3.6054 119.84 59.95 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230110 56.88 60.44 56.05 57.6 1.25% -0.96% 213.55% 46778 2.7205 97.52 58.16 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230109 56.01 57.57 53.9 56.89 0.39% 1.12% 209.69% 45798 2.5764 95.95 56.26 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230106 53.83 57.88 53.57 56.67 5.31% 1.4% 208.49% 47406 2.6496 94.86 55.89 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230105 55 55.35 53.05 53.81 -0.72% -1.07% 192.92% 27930 1.519 49.68 54.39 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230104 55.11 55.32 53.6 54.2 -1.4% -0.15% 195.05% 21896 1.1886 38.19 54.28 0% 17.87 0% 17.91 0% 18.37 0% 0%
20230103 53.09 55.88 51.15 54.97 3.54% 2.1% 199.24% 49726 2.6772 81.08 53.84 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221230 54 54.97 52.1 53.09 -0.77% -1.03% 189% 43419 2.329 73.67 53.64 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221229 54.88 56.19 53.05 53.5 -4.97% -1.89% 191.24% 46179 2.5181 77.41 54.53 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221228 59.99 60.99 53.15 56.3 0.29% 0.18% 206.48% 102212 5.7441 183.12 56.2 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221227 53.8 56.14 53.49 56.14 9.99% 1.85% 205.61% 26470 1.4591 53.04 55.12 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221226 47.49 51.04 47.33 51.04 10% 2.08% 177.84% 36776 1.8388 66.61 50 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221223 47.38 48.88 46 46.4 -0.32% -2.38% 152.59% 82841 3.9373 143.92 47.53 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221222 42.32 47.03 40.29 46.55 8.89% 5.34% 153.4% 119028 5.2593 207.25 44.19 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221221 47.95 47.95 42.75 42.75 -10% -2.04% 132.72% 52203 2.2781 101.5 43.64 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221220 52.11 52.85 47.4 47.5 -9.61% -2.78% 158.57% 66299 3.2396 136.96 48.86 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221219 52.69 53.98 51 52.55 0.48% -0.51% 186.06% 36906 1.9495 84.35 52.82 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221216 57 57.45 52.08 52.3 -9.42% -3.58% 184.7% 49257 2.6715 117.94 54.24 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221215 58.11 58.57 56 57.74 0.37% 0.93% 214.32% 24373 1.3943 64.38 57.21 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221214 55.04 58.38 54.62 57.53 5.75% 1.23% 213.17% 34872 1.9817 84.77 56.83 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221213 56.21 56.36 54.2 54.4 -3.2% -1.18% 196.14% 28475 1.5675 72.03 55.05 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221212 54.77 57.28 54.5 56.2 2.61% 0.18% 205.93% 27402 1.5372 70.34 56.1 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221209 55 55.65 53 54.77 -1.4% 0.61% 198.15% 35662 1.9416 87.01 54.44 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221208 53.07 56.65 52.9 55.55 3.54% 0.83% 202.4% 42611 2.3476 102.04 55.09 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221207 51.1 55.26 50.2 53.65 4.99% 0.68% 192.05% 63993 3.4101 139.09 53.29 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221206 46.51 51.1 46.26 51.1 10.01% 3.69% 178.17% 52633 2.594 110.85 49.28 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221205 45.6 46.63 45.07 46.45 1.37% 0.93% 152.86% 28357 1.305 54.71 46.02 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221202 45.45 47.9 45.45 45.82 0.04% -1.74% 149.43% 34524 1.6097 66.87 46.63 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221201 43.91 47.13 43.2 45.8 2.97% 0.73% 149.32% 44185 2.0093 85.98 45.47 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221130 43.36 45 43 44.48 2.61% 1.02% 142.13% 28817 1.2689 56.97 44.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221129 43.62 44.8 43.12 43.35 -1.7% -1.25% 135.98% 35619 1.5638 69.78 43.9 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221128 44 46.29 42.82 44.1 -0.74% -1.34% 140.07% 44885 2.0062 86.24 44.7 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221125 47.9 47.9 44 44.43 -5.39% -1.57% 141.86% 56641 2.5567 110.95 45.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221124 43.77 48.13 42.43 46.96 7.34% 1.47% 155.63% 84604 3.9154 173.15 46.28 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221123 44 45.1 42.22 43.75 -1.06% 0.62% 138.16% 53880 2.3429 105.43 43.48 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221122 43 44.62 41.8 44.22 6.12% 1.82% 140.72% 71473 3.1038 138.26 43.43 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221121 38.01 41.67 37.81 41.67 10.01% 3.5% 126.84% 39415 1.5867 65.63 40.26 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221118 37.4 38.38 36.75 37.88 1.28% 0.66% 106.21% 26765 1.0071 39.29 37.63 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221117 37.1 37.71 36.38 37.4 0.81% 0.16% 103.59% 28740 1.0732 39.65 37.34 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221116 38.5 38.98 37.06 37.1 -3.64% -2.06% 101.96% 38045 1.4412 51.4 37.88 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221115 35.87 39.3 34.85 38.5 7.48% 3.24% 109.58% 65872 2.4564 90.17 37.29 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221114 36 36.85 35.44 35.82 1.36% -0.75% 94.99% 47954 1.7305 68.62 36.09 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221111 36.06 37.85 35.11 35.34 -2.48% -2.21% 92.38% 57759 2.0872 87.23 36.14 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221110 35.92 38.55 35.34 36.24 1.51% -2.05% 97.28% 92844 3.4351 153.23 37 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221109 36.62 37.22 35.2 35.7 -1.38% -0.34% 94.34% 70616 2.5296 127.84 35.82 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221108 34.3 37.51 33.33 36.2 6.16% 0.42% 97.06% 133772 4.8227 270.52 36.05 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221107 33 34.1 29.87 34.1 10% 6.46% 85.63% 94170 3.0166 215.47 32.03 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221104 28.3 31 28.3 31 10.01% 3.82% 68.75% 78051 2.3304 186.98 29.86 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221103 25.24 28.18 25.24 28.18 9.99% 3.95% 53.4% 73264 1.9862 176.11 27.11 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221102 25.03 25.68 24.94 25.62 0.87% 1.39% 39.47% 22915 0.579 58.97 25.27 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221101 25.06 25.74 24.86 25.4 2.42% 0.51% 38.27% 16813 0.4249 43.38 25.27 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221031 24.7 25.73 24.36 24.8 -2.09% -0.56% 35% 20539 0.5123 51.62 24.94 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221028 24.98 25.62 24.98 25.33 -2.46% 0.2% 37.89% 24928 0.6301 61.42 25.28 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221027 26 26.38 25 25.97 1.13% 0.35% 41.37% 30181 0.781 75.29 25.88 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221026 25.1 26.2 25.1 25.68 0.39% -0.23% 39.79% 22388 0.5763 54.28 25.74 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221025 25.17 26.5 24.91 25.58 0.12% -0.7% 39.25% 36097 0.9297 84.33 25.76 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221024 27.89 27.89 25.22 25.55 -4.27% -1.54% 39.09% 57728 1.4982 136.36 25.95 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221021 24.28 26.69 24.26 26.69 10.02% 2.5% 45.29% 45435 1.1832 108.13 26.04 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221020 25.13 25.13 24 24.26 -3.46% -0.57% 32.06% 22715 0.5543 52.01 24.4 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221019 25.7 25.79 24.85 25.13 -2.48% -0.59% 36.8% 22518 0.5693 50.81 25.28 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221018 25.55 25.96 25.2 25.77 1.22% 0.55% 40.28% 22493 0.5766 47.83 25.63 0% 17.87 0% 17.91 0% 18.37 0% 0%
20221017 25.59 26.24 24.6 25.46 -3.6% 0.28% 38.6% 32939 0.8363 63.64 25.39 0% 17.87 0% 17.91 0% 18.37 0% 0%
20220721 13.76 14.07 13.56 13.59 -1.45% -1.31% -26.02% 18378 0.253 98.44 13.77 -23.16% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220720 14.27 14.38 13.52 13.79 -3.09% -0.36% -24.93% 23261 0.3219 125.25 13.84 -22.77% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220719 13.89 14.3 13.75 14.23 3.42% 0.99% -22.54% 27127 0.3821 148.67 14.09 -21.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220718 13.88 14.28 13.6 13.76 1.33% -1.15% -25.1% 31147 0.4337 168.75 13.92 -22.32% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220715 13.97 14.84 13.31 13.58 -2.51% -3.14% -26.08% 50347 0.7061 274.74 14.02 -21.76% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220714 12.85 13.93 12.3 13.93 10.03% 5.45% -24.17% 53018 0.7002 272.44 13.21 -26.28% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220713 12.2 12.87 12.04 12.66 1.12% 1.61% -31.08% 29977 0.3734 145.29 12.46 -30.47% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220712 12.52 12.93 12.52 12.52 -9.99% -0.4% -31.85% 63450 0.7978 310.42 12.57 -29.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220711 15.03 15.43 13.91 13.91 -10.03% -2.18% -24.28% 23953 0.3407 132.56 14.22 -20.65% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220708 14.28 15.46 14.15 15.46 10.04% 2.86% -15.84% 44987 0.6763 263.14 15.03 -16.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220707 13.5 14.38 13.31 14.05 4.07% 0.5% -23.52% 26425 0.3693 143.69 13.98 -21.99% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220706 13.5 13.81 13.12 13.5 0.3% 0.52% -26.51% 15279 0.2052 79.84 13.43 -25.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220705 13.18 13.49 13 13.46 2.12% 1.36% -26.73% 11796 0.1566 60.93 13.28 -25.89% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220704 12.94 13.24 12.78 13.18 2.49% 0.53% -28.25% 8594 0.1127 43.85 13.11 -26.84% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220701 12.94 13 12.72 12.86 -0.16% -0.08% -29.99% 10906 0.1404 54.63 12.87 -28.18% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220630 13.2 13.37 12.75 12.88 -3.09% -0.54% -29.89% 17569 0.2276 88.56 12.95 -27.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220629 13.2 13.45 12.99 13.29 0.91% 0.23% -27.65% 16813 0.2229 86.73 13.26 -26% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220628 13.22 13.28 13.01 13.17 -0.38% -0.08% -28.31% 12984 0.1711 66.57 13.18 -26.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220627 13.53 13.8 13.13 13.22 -1.34% -0.9% -28.03% 23199 0.3095 120.42 13.34 -25.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220624 13.42 13.49 13.16 13.4 -0.37% 0.68% -27.05% 15068 0.2006 78.05 13.31 -25.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220623 13.77 13.82 13.12 13.45 -1.82% 0.22% -26.78% 17515 0.235 91.44 13.42 -25.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220622 13.6 14.19 13.36 13.7 -0.51% 0.15% -25.42% 20742 0.2837 110.38 13.68 -23.66% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220621 13.88 13.99 13.35 13.77 -0.43% 1.1% -25.04% 26659 0.363 141.24 13.62 -24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220620 13.35 14.42 13.29 13.83 5.25% 0.14% -24.71% 46999 0.6489 252.48 13.81 -22.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220617 13.1 13.22 12.81 13.14 0.23% 0.92% -28.47% 22805 0.2969 115.52 13.02 -27.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220616 12.68 13.6 12.6 13.11 1.86% -0.08% -28.63% 34647 0.4547 176.92 13.12 -26.79% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220615 12.99 13.25 12.75 12.87 -3.23% -0.46% -29.94% 34048 0.4401 171.24 12.93 -27.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220614 12.74 14.05 12.73 13.3 3.42% 0.15% -27.6% 55062 0.7312 284.5 13.28 -25.89% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220613 12.82 13.18 12.3 12.86 0.47% 1.02% -29.99% 34871 0.4439 172.72 12.73 -28.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220610 12.72 13.56 12.42 12.8 1.75% 0.63% -30.32% 34317 0.4364 169.8 12.72 -29.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220609 12.45 12.6 12.1 12.58 0.8% 1.7% -31.52% 22156 0.2741 106.65 12.37 -30.97% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220608 12.63 12.72 12 12.48 -0.48% 1.46% -32.06% 24576 0.3022 117.58 12.3 -31.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220607 12.94 13 12.44 12.54 -3.17% -0.48% -31.74% 25227 0.3179 123.69 12.6 -29.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220606 12.78 13.02 12.42 12.95 -0.54% 2.05% -29.5% 51728 0.6566 255.48 12.69 -29.19% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220602 12.24 13.57 12.23 13.02 1.8% 0.62% -29.12% 79152 1.0244 398.58 12.94 -27.79% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220601 11.63 12.79 11.63 12.79 9.97% 1.35% -30.38% 46288 0.5842 227.31 12.62 -29.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220531 11.8 11.83 11.54 11.63 -1.52% -0.26% -36.69% 19024 0.2218 86.3 11.66 -34.93% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220530 11.99 12.04 11.64 11.81 -1.75% 0.34% -35.71% 22025 0.2592 100.85 11.77 -34.32% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220527 12.21 12.35 11.78 12.02 -2.28% 0% -34.57% 26751 0.3215 125.09 12.02 -32.92% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220526 12.2 13.1 11.97 12.3 -1.68% 0.16% -33.04% 52844 0.6489 252.48 12.28 -31.47% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220525 11.53 12.68 11.53 12.51 8.5% 0.08% -31.9% 62546 0.7818 304.19 12.5 -30.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220524 11.91 12.09 11.53 11.53 -4.87% -1.79% -37.23% 24049 0.2824 109.88 11.74 -34.49% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220523 11.63 12.17 11.58 12.12 4.66% 1.85% -34.02% 34784 0.4141 161.12 11.9 -33.59% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220520 11.76 11.9 11.36 11.58 -2.85% -0.09% -36.96% 33132 0.3841 149.45 11.59 -35.32% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220519 11.79 12.09 11.59 11.92 -2.93% 0.59% -35.11% 43490 0.5153 200.5 11.85 -33.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220518 12.43 13.12 11.55 12.28 1.91% 0.49% -33.15% 79973 0.9776 380.37 12.22 -31.81% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220517 10.95 12.05 10.56 12.05 10.05% 5.15% -34.4% 29906 0.3426 133.3 11.46 -36.05% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220516 10.68 11.17 10.4 10.95 3.4% 1.11% -40.39% 24184 0.2619 101.9 10.83 -39.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220513 10.3 10.75 10.13 10.59 3.72% 0.95% -42.35% 21968 0.2304 89.65 10.49 -41.46% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220512 9.97 10.37 9.9 10.21 1.9% 0.39% -44.42% 14446 0.1469 57.16 10.17 -43.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220511 10.1 10.3 10 10.02 -1.18% -1.47% -45.45% 15107 0.1536 59.76 10.17 -43.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220510 10.1 10.3 9.9 10.14 0.3% 0.5% -44.8% 13745 0.1387 53.97 10.09 -43.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220509 9.89 10.2 9.89 10.11 1.92% 0.5% -44.96% 9422 0.0948 36.89 10.06 -43.86% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220506 9.89 10.07 9.7 9.92 -2.07% 0.3% -46% 11038 0.1092 42.49 9.89 -44.81% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220505 10.05 10.22 9.8 10.13 0.8% 1.1% -44.86% 14519 0.1455 56.61 10.02 -44.08% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220429 10.08 10.41 9.92 10.05 0.1% -0.5% -45.29% 23742 0.2398 93.3 10.1 -43.64% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220428 10.35 10.53 9.91 10.04 -3% -1.28% -45.35% 13078 0.133 51.75 10.17 -43.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220427 10.06 10.35 9.68 10.35 0.49% 3.19% -43.66% 24035 0.2411 93.81 10.03 -44.03% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220426 10.1 10.61 9.77 10.3 0.19% 0.59% -43.93% 33366 0.3416 132.91 10.24 -42.86% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220425 11.18 11.36 10.27 10.28 -9.9% -4.73% -44.04% 26228 0.2829 110.07 10.79 -39.79% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220422 11.17 11.65 10.91 11.41 0.97% 1.06% -37.89% 24441 0.276 107.39 11.29 -37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220421 11.71 12.14 11.04 11.3 -5.28% -1.57% -38.49% 32894 0.3776 146.92 11.48 -35.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220420 12.23 12.76 11.83 11.93 -4.25% -2.05% -35.06% 29367 0.3577 139.18 12.18 -32.03% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220419 12.47 12.79 12.16 12.46 1.55% -0.32% -32.17% 28594 0.3573 139.02 12.5 -30.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220418 12.01 12.54 11.76 12.27 -3.16% -0.41% -33.21% 30415 0.3747 145.79 12.32 -31.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220415 12.8 12.9 12.45 12.67 -3.94% 0.16% -31.03% 78036 0.987 384.03 12.65 -29.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220414 12.38 13.56 12.38 13.19 6.97% -0.45% -28.2% 110889 1.4697 571.85 13.25 -26.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220413 13.03 13.07 12.28 12.33 -5.81% -2.3% -32.88% 61422 0.7752 301.62 12.62 -29.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220412 12.46 13.33 12.2 13.09 3.07% 3.56% -28.74% 101325 1.2804 498.19 12.64 -29.46% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220411 12.14 13.33 12.14 12.7 4.79% -2.91% -30.87% 94851 1.2407 482.74 13.08 -27.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220408 12.45 12.48 12.06 12.12 -3.04% -1.14% -34.02% 37527 0.46 178.98 12.26 -31.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220407 12.37 13.75 12.22 12.5 -4.65% -1.5% -31.95% 65527 0.8313 323.45 12.69 -29.19% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220401 11.88 12.28 11.75 11.92 -0.17% -0.5% -35.11% 23381 0.28 108.95 11.98 -33.15% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220331 11.8 12.08 11.71 11.94 0.76% 0.17% -35% 21162 0.2522 98.13 11.92 -33.48% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220330 12.18 12.18 11.8 11.85 -2.23% -0.67% -35.49% 22550 0.269 104.67 11.93 -33.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220329 12.01 12.18 11.84 12.12 0.25% 0.83% -34.02% 30179 0.3628 141.16 12.02 -32.92% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220328 12.62 12.62 11.71 12.09 0.25% 0.5% -34.19% 61171 0.7357 286.25 12.03 -32.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220325 11.08 12.06 11 12.06 10.04% 3.34% -34.35% 39144 0.4569 177.78 11.67 -34.88% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220324 11.06 11.25 10.96 10.96 -0.63% -0.99% -40.34% 15416 0.1707 66.42 11.07 -38.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220323 11.27 11.27 11 11.03 -2.48% -0.72% -39.96% 18147 0.2016 78.44 11.11 -38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220322 11.24 11.34 10.92 11.31 0.71% 1.25% -38.43% 28197 0.3151 122.6 11.17 -37.67% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220321 10.96 11.26 10.9 11.23 3.31% 1.08% -38.87% 38491 0.4275 166.34 11.11 -38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220318 10.27 11.06 10.16 10.87 5.23% 1.3% -40.83% 50376 0.5403 210.23 10.73 -40.12% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220317 10.33 10.7 10.3 10.33 0.1% -0.58% -43.77% 44393 0.4614 179.53 10.39 -42.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220316 10.41 10.52 9.99 10.32 -0.86% 0.68% -43.82% 43013 0.4407 171.47 10.25 -42.8% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220315 11.3 11.41 10.41 10.41 -10.03% -3.61% -43.33% 61714 0.6664 259.29 10.8 -39.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220314 11.72 11.97 11.46 11.57 -7.37% -0.69% -37.02% 80867 0.9422 366.6 11.65 -34.99% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220311 12.41 13.32 12.41 12.49 -9.43% -1.5% -32.01% 126015 1.598 621.77 12.68 -29.24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220310 13.78 13.79 13.78 13.79 9.97% 0% -24.93% 85341 1.1767 457.84 13.79 -23.05% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220309 11.55 12.54 11.36 12.54 10% 4.15% -31.74% 52024 0.6264 243.73 12.04 -32.81% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220308 11.28 11.71 10.88 11.4 0.8% 0.53% -37.94% 24609 0.279 108.56 11.34 -36.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220307 11.4 11.54 11.2 11.31 -0.96% -0.18% -38.43% 9918 0.1124 43.73 11.33 -36.77% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220304 11.51 11.68 11.29 11.42 -2.23% -0.87% -37.83% 14546 0.1676 65.21 11.52 -35.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220303 11.4 11.78 11.34 11.68 2.64% 0.78% -36.42% 21673 0.2512 97.74 11.59 -35.32% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220302 11.27 11.38 11.19 11.38 0.98% 0.71% -38.05% 13198 0.1491 58.01 11.3 -36.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220301 10.94 11.29 10.85 11.27 3.11% 1.44% -38.65% 20539 0.2281 88.75 11.11 -38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220228 10.89 10.95 10.63 10.93 1.3% 0.92% -40.5% 6777 0.0734 28.56 10.83 -39.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220225 10.89 11.14 10.7 10.79 -0.55% -0.92% -41.26% 8393 0.0914 35.56 10.89 -39.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220224 11 11.17 10.67 10.85 -1.36% -0.64% -40.94% 12175 0.133 51.75 10.92 -39.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220223 11.08 11.2 10.83 11 -0.09% 0.27% -40.12% 11984 0.1315 51.17 10.97 -38.78% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220222 10.86 11.03 10.75 11.01 0.82% 1.01% -40.07% 11476 0.1251 48.68 10.9 -39.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220221 10.89 11 10.7 10.92 0.37% 0.83% -40.56% 8325 0.0902 35.1 10.83 -39.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220218 10.77 10.92 10.64 10.88 1.02% 0.55% -40.77% 4223 0.0457 17.78 10.82 -39.62% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220217 10.97 11.06 10.72 10.77 -1.46% -0.92% -41.37% 5613 0.061 23.73 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220216 10.8 11.03 10.79 10.93 1.3% 0.09% -40.5% 7069 0.0772 30.04 10.92 -39.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220215 10.83 10.99 10.75 10.79 -0.37% -0.28% -41.26% 6967 0.0754 29.34 10.82 -39.62% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220214 10.5 11.05 10.44 10.83 2.17% -0.18% -41.05% 8828 0.0958 37.27 10.85 -39.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220211 10.99 10.99 10.6 10.6 -3.64% -1.12% -42.3% 6583 0.0706 27.47 10.72 -40.18% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220210 10.78 11.04 10.55 11 2.04% 1.95% -40.12% 9125 0.0985 38.33 10.79 -39.79% 17.87 0% 17.91 0% 18.37 0% 0.1%
20220209 10.88 11.03 10.72 10.78 -1.01% -0.46% -41.32% 4913 0.0532 20.7 10.83 -39.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211203 10 10.13 10 10.02 0% -0.4% -45.45% 4004 0.0403 15.68 10.06 -43.86% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211202 10.02 10.11 9.98 10.02 0% -0.3% -45.45% 7034 0.0707 27.51 10.05 -43.92% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211201 9.83 10.05 9.79 10.02 1.52% 0.6% -45.45% 8728 0.0869 33.81 9.96 -44.42% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211130 9.64 9.93 9.64 9.87 2.28% 0.51% -46.27% 6345 0.0623 24.24 9.82 -45.2% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211129 9.77 9.8 9.58 9.65 -1.53% -0.21% -47.47% 4942 0.0478 18.6 9.67 -46.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211126 9.8 9.89 9.69 9.8 -0.31% 0% -46.65% 4295 0.0421 16.38 9.8 -45.31% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211125 9.96 9.96 9.81 9.83 -0.1% -0.1% -46.49% 4259 0.0419 16.3 9.84 -45.09% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211124 10.08 10.08 9.8 9.84 -0.1% -0.2% -46.43% 4108 0.0405 15.76 9.86 -44.98% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211123 9.94 10.16 9.81 9.85 -1.1% -0.51% -46.38% 5275 0.0522 20.31 9.9 -44.75% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211122 9.87 10.06 9.81 9.96 1.43% 0.1% -45.78% 6633 0.066 25.68 9.95 -44.48% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211119 9.66 9.9 9.65 9.82 1.24% 0.1% -46.54% 5506 0.054 21.01 9.81 -45.26% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211118 9.84 9.9 9.61 9.7 -1.32% -0.92% -47.2% 5801 0.0568 22.1 9.79 -45.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211117 9.78 9.87 9.77 9.83 0.51% 0.31% -46.49% 4002 0.0392 15.25 9.8 -45.31% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211116 9.88 9.93 9.76 9.78 -1.21% -0.71% -46.76% 5653 0.0557 21.67 9.85 -45.03% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211115 9.72 9.93 9.66 9.9 2.06% 0.81% -46.11% 5884 0.0578 22.49 9.82 -45.2% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211112 9.6 9.7 9.51 9.7 1.15% 0.73% -47.2% 5795 0.0558 21.71 9.63 -46.26% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211111 9.47 9.7 9.43 9.59 1.7% 0.21% -47.8% 8892 0.0851 33.11 9.57 -46.6% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211110 9.4 9.49 9.35 9.43 0.32% 0.11% -48.67% 4734 0.0446 17.35 9.42 -47.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211109 9.43 9.47 9.38 9.4 0% -0.42% -48.83% 2268 0.0214 8.33 9.44 -47.32% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211108 9.39 9.44 9.33 9.4 0% 0.21% -48.83% 3615 0.0339 13.19 9.38 -47.66% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211105 9.31 9.44 9.29 9.4 1.29% 0.21% -48.83% 5223 0.049 19.07 9.38 -47.66% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211104 9.33 9.33 9.21 9.28 0.32% 0.11% -49.48% 3324 0.0308 11.98 9.27 -48.27% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211103 9.16 9.35 9.12 9.25 1.2% 0.11% -49.65% 4132 0.0382 14.86 9.24 -48.44% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211102 9.34 9.39 9.05 9.14 -2.04% -0.54% -50.24% 6029 0.0554 21.56 9.19 -48.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211101 9.32 9.4 9.18 9.33 0.43% 0.11% -49.21% 4881 0.0455 17.7 9.32 -47.99% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211029 9.07 9.39 9.05 9.29 2.31% 0.65% -49.43% 7169 0.0662 25.76 9.23 -48.49% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211028 9.33 9.33 9 9.08 -3.2% -0.44% -50.57% 9370 0.0855 33.27 9.12 -49.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211027 9.88 9.9 9.34 9.38 -5.44% -1.37% -48.94% 17870 0.1699 66.11 9.51 -46.93% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211026 10.5 10.64 9.92 9.92 -6.77% -3.03% -46% 31077 0.318 123.73 10.23 -42.91% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211025 11.05 12.16 10.5 10.64 -3.71% -3.27% -42.08% 46113 0.5071 197.31 11 -38.62% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211022 11.21 12.35 11.05 11.05 -1.6% -4.33% -39.85% 55067 0.6361 247.5 11.55 -35.55% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211021 11 11.26 10.83 11.23 2% 1.26% -38.87% 22604 0.2507 97.54 11.09 -38.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211020 10.75 11.05 10.55 11.01 2.42% 1.29% -40.07% 16235 0.1764 68.64 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211019 10.51 10.75 10.44 10.75 2.38% 1.03% -41.48% 8372 0.0891 34.67 10.64 -40.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211018 10.39 10.51 10.23 10.5 1.65% 0.96% -42.84% 4337 0.0451 17.55 10.4 -41.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211015 10.44 10.48 10.24 10.33 -2.36% -0.19% -43.77% 8321 0.0861 33.5 10.35 -42.24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211014 10.51 10.63 10.46 10.58 0.38% 0.28% -42.41% 2937 0.031 12.06 10.55 -41.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211013 10.43 10.59 10.4 10.54 0.19% 0.76% -42.62% 4254 0.0445 17.31 10.46 -41.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211012 10.48 10.55 10.38 10.52 -0.28% 0.38% -42.73% 3406 0.0357 13.89 10.48 -41.52% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211011 10.56 10.62 10.47 10.55 -0.19% 0.09% -42.57% 3462 0.0365 14.2 10.54 -41.18% 17.87 0% 17.91 0% 18.37 0% 0.1%
20211008 10.37 10.57 10.37 10.57 2.13% 0.38% -42.46% 4690 0.0494 19.22 10.53 -41.24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210930 10.23 10.38 10.21 10.35 1.17% 0.19% -43.66% 3340 0.0345 13.42 10.33 -42.35% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210929 10.26 10.37 10.22 10.23 -1.25% -0.49% -44.31% 3649 0.0375 14.59 10.28 -42.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210928 10.44 10.44 10.27 10.36 -0.1% 0.39% -43.6% 3044 0.0314 12.22 10.32 -42.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210927 10.57 10.77 10.16 10.37 -1.89% -0.19% -43.55% 8102 0.0842 32.76 10.39 -42.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210924 10.76 10.78 10.56 10.57 -1.49% -1.21% -42.46% 3244 0.0347 13.5 10.7 -40.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210923 10.59 10.77 10.59 10.73 1.13% 0.19% -41.59% 4231 0.0453 17.63 10.71 -40.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210922 10.61 10.68 10.52 10.61 -0.28% 0.09% -42.24% 2849 0.0302 11.75 10.6 -40.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210917 10.66 10.69 10.5 10.64 -0.19% 0.19% -42.08% 5162 0.0548 21.32 10.62 -40.74% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210916 10.77 10.98 10.66 10.66 -0.65% -1.57% -41.97% 7643 0.0828 32.22 10.83 -39.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210915 10.61 10.75 10.61 10.73 0.66% 0.09% -41.59% 2649 0.0284 11.05 10.72 -40.18% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210914 10.83 10.83 10.66 10.66 -1.39% -0.84% -41.97% 3767 0.0405 15.76 10.75 -40.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210913 10.68 10.81 10.67 10.81 0.75% 0.56% -41.15% 3563 0.0383 14.9 10.75 -40.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210910 10.75 10.77 10.62 10.73 -0.28% 0.28% -41.59% 5495 0.0588 22.88 10.7 -40.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210909 10.84 10.84 10.72 10.76 0% 0.09% -41.43% 4612 0.0496 19.3 10.75 -40.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210908 10.67 10.8 10.64 10.76 0.65% 0.47% -41.43% 7906 0.0847 32.96 10.71 -40.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210907 10.65 10.71 10.62 10.69 0.38% 0.28% -41.81% 8479 0.0904 35.17 10.66 -40.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210906 10.58 10.71 10.56 10.65 0.76% 0.09% -42.03% 7191 0.0765 29.77 10.64 -40.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210729 10.57 10.97 10.31 10.89 3.13% 1.4% -40.72% 22314 0.2397 93.26 10.74 -40.07% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210728 10.5 10.58 10.32 10.56 0.19% 1.25% -42.51% 5993 0.0625 24.32 10.43 -41.8% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210727 10.37 10.68 10.37 10.54 0.57% -0.38% -42.62% 3867 0.0409 15.91 10.58 -40.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210726 10.43 10.57 10.43 10.48 -0.57% -0.19% -42.95% 4649 0.0488 18.99 10.5 -41.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210723 10.53 10.64 10.51 10.54 -0.94% -0.28% -42.62% 4986 0.0527 20.51 10.57 -41.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210722 10.61 10.69 10.57 10.64 0.28% 0% -42.08% 2896 0.0308 11.98 10.64 -40.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210721 10.48 10.68 10.41 10.61 1.24% 0.19% -42.24% 3759 0.0398 15.49 10.59 -40.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210720 10.38 10.54 10.34 10.48 0.48% 0.77% -42.95% 3510 0.0365 14.2 10.4 -41.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210719 10.5 10.5 10.3 10.43 -0.67% 0.58% -43.22% 3693 0.0383 14.9 10.37 -42.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210716 10.63 10.63 10.48 10.5 -1.22% -0.19% -42.84% 6918 0.0728 28.33 10.52 -41.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210715 10.91 11.04 10.56 10.63 -3.28% -0.56% -42.13% 9405 0.1005 39.1 10.69 -40.35% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210714 11.08 11.08 10.93 10.99 -0.09% 0.09% -40.17% 3353 0.0368 14.32 10.98 -38.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210713 10.96 11.06 10.9 11 0.18% 0.09% -40.12% 4621 0.0508 19.77 10.99 -38.67% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210712 10.96 10.98 10.91 10.98 0.73% 0.27% -40.23% 3387 0.0371 14.44 10.95 -38.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210709 10.93 10.97 10.81 10.9 -0.27% 0.28% -40.66% 3182 0.0346 13.46 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210708 11.03 11.14 10.89 10.93 -0.91% -0.18% -40.5% 2823 0.0309 12.02 10.95 -38.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210707 11.02 11.1 10.98 11.03 0.09% 0.09% -39.96% 2669 0.0294 11.44 11.02 -38.5% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210706 11.04 11.08 10.92 11.02 0.09% 0.36% -40.01% 3206 0.0352 13.7 10.98 -38.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210705 10.89 11.05 10.8 11.01 1.66% 0.64% -40.07% 3564 0.039 15.17 10.94 -38.95% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210702 10.83 10.99 10.78 10.83 -0.55% -0.18% -41.05% 3031 0.0329 12.8 10.85 -39.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210701 10.95 11.02 10.86 10.89 -0.55% -0.46% -40.72% 3034 0.0332 12.92 10.94 -38.95% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210630 10.96 11.03 10.9 10.95 0% 0% -40.39% 2146 0.0235 9.14 10.95 -38.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210629 11.06 11.11 10.91 10.95 -1.53% -0.09% -40.39% 3230 0.0354 13.77 10.96 -38.84% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210628 10.99 11.18 10.99 11.12 1% 0.27% -39.47% 3434 0.0381 14.82 11.09 -38.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210625 11.11 11.11 10.94 11.01 -0.63% 0.09% -40.07% 3208 0.0353 13.73 11 -38.62% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210624 11.19 11.2 11.05 11.08 -0.45% -0.18% -39.68% 3278 0.0364 14.16 11.1 -38.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210623 11.09 11.21 11.09 11.13 0.18% -0.18% -39.41% 3750 0.0418 16.26 11.15 -37.78% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210622 11 11.15 10.93 11.11 0.82% 0.18% -39.52% 4014 0.0445 17.31 11.09 -38.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210621 10.89 11.02 10.8 11.02 1.29% 0.82% -40.01% 3413 0.0373 14.51 10.93 -39.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210618 10.85 10.88 10.78 10.88 -0.37% 0.37% -40.77% 4675 0.0507 19.73 10.84 -39.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210617 10.81 11.03 10.81 10.92 0.37% 0.46% -40.56% 2779 0.0302 11.75 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210616 11.11 11.13 10.84 10.88 -2.42% -0.73% -40.77% 5705 0.0625 24.32 10.96 -38.84% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210615 11.09 11.26 11.06 11.15 0.72% 0.45% -39.3% 3882 0.0431 16.77 11.1 -38.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210611 11.16 11.22 11.06 11.07 -0.72% -0.63% -39.74% 3366 0.0375 14.59 11.14 -37.83% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210610 11.15 11.25 11.11 11.15 -0.27% -0.09% -39.3% 3522 0.0393 15.29 11.16 -37.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210609 11.08 11.2 11.04 11.18 0.9% 0.36% -39.14% 5297 0.059 22.96 11.14 -37.83% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210608 11 11.15 10.98 11.08 0% 0.18% -39.68% 4007 0.0443 17.24 11.06 -38.28% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210607 11.11 11.27 10.96 11.08 0% 0% -39.68% 5775 0.064 24.9 11.08 -38.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210604 11.06 11.16 11.05 11.08 0.18% -0.18% -39.68% 3261 0.0362 14.09 11.1 -38.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210603 11.05 11.17 11.03 11.06 -0.63% -0.36% -39.79% 3720 0.0413 16.07 11.1 -38.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210602 11.16 11.23 11.08 11.13 -0.27% -0.09% -39.41% 4684 0.0522 20.31 11.14 -37.83% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210601 11.1 11.24 11.03 11.16 0.54% 0.45% -39.25% 6438 0.0715 27.82 11.11 -38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210531 11.02 11.1 10.89 11.1 1.37% 0.73% -39.58% 4753 0.0524 20.39 11.02 -38.5% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210528 10.99 11.04 10.92 10.95 -0.36% -0.27% -40.39% 3516 0.0386 15.02 10.98 -38.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210527 10.96 11.02 10.93 10.99 0.27% 0% -40.17% 4105 0.0451 17.55 10.99 -38.67% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210526 10.95 10.98 10.9 10.96 0% 0.18% -40.34% 4323 0.0473 18.4 10.94 -38.95% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210525 10.98 10.98 10.89 10.96 -0.09% 0.37% -40.34% 2737 0.0299 11.63 10.92 -39.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210524 10.88 10.99 10.88 10.97 0.83% 0.18% -40.28% 3469 0.038 14.79 10.95 -38.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210521 10.88 10.99 10.85 10.88 0.18% 0% -40.77% 3200 0.0348 13.54 10.88 -39.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210520 11.09 11.09 10.8 11 -0.18% 0.92% -40.12% 6486 0.0707 27.51 10.9 -39.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210519 10.95 11.14 10.87 11.02 0.73% -0.09% -40.01% 4930 0.0544 21.17 11.03 -38.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210518 10.98 10.98 10.86 10.94 -0.18% 0.37% -40.45% 2964 0.0323 12.57 10.9 -39.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210517 11.1 11.11 10.83 10.96 -1.35% 0.09% -40.34% 7235 0.0792 30.82 10.95 -38.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210514 11.04 11.16 10.98 11.11 1.18% -0.09% -39.52% 4480 0.0498 19.38 11.12 -37.95% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210513 10.99 11.1 10.91 10.98 0.09% -0.27% -40.23% 3968 0.0437 17 11.01 -38.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210512 10.98 10.98 10.89 10.97 0.37% 0.37% -40.28% 2817 0.0308 11.98 10.93 -39.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210511 10.83 10.97 10.73 10.93 1.11% 0.55% -40.5% 4895 0.0532 20.7 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210510 11.04 11.04 10.8 10.81 -1.82% -0.55% -41.15% 6117 0.0665 25.87 10.87 -39.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210507 11.23 11.33 11 11.01 -1.7% -0.72% -40.07% 3877 0.043 16.73 11.09 -38.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210506 10.85 11.28 10.72 11.2 2.94% 1.08% -39.03% 12031 0.1333 51.87 11.08 -38.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210430 11.24 11.24 10.7 10.88 -3.8% -0.09% -40.77% 19058 0.2075 80.74 10.89 -39.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210429 12.51 12.61 11.29 11.31 -9.59% -5.43% -38.43% 45749 0.5471 212.87 11.96 -33.26% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210428 12.17 12.54 12.01 12.51 3.13% 1.38% -31.9% 18256 0.2253 87.66 12.34 -31.14% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210427 11.9 12.25 11.72 12.13 1.59% 0.41% -33.97% 20204 0.244 94.94 12.08 -32.59% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210426 12.19 12.28 11.84 11.94 0.17% -0.58% -35% 19278 0.2315 90.07 12.01 -32.98% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210423 11.62 11.98 11.51 11.92 2.32% 1.19% -35.11% 19093 0.225 87.55 11.78 -34.26% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210422 11.5 11.75 11.5 11.65 0% 0.09% -36.58% 12896 0.1501 58.4 11.64 -35.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210421 11.8 11.8 11.26 11.65 -3.96% 0.95% -36.58% 28628 0.3304 128.56 11.54 -35.6% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210416 13.55 13.55 12.2 13.01 1.01% 2.68% -29.18% 34105 0.432 168.09 12.67 -29.3% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210415 12.37 12.91 12.28 12.88 4.21% 1.66% -29.89% 26332 0.3335 129.76 12.67 -29.3% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210414 11.85 12.38 11.69 12.36 4.3% 2.66% -32.72% 15087 0.1817 70.7 12.04 -32.81% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210413 11.84 11.91 11.66 11.85 -0.42% 0.85% -35.49% 9342 0.1098 42.72 11.75 -34.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210412 12.13 12.13 11.89 11.9 -1.41% -0.34% -35.22% 2679 0.032 12.45 11.94 -33.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210409 12.09 12.14 12.01 12.07 -0.08% 0% -34.3% 4557 0.055 21.4 12.07 -32.65% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210408 11.9 12.2 11.82 12.08 1.68% 0.42% -34.24% 10908 0.1312 51.05 12.03 -32.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210407 11.89 12.03 11.8 11.88 -0.08% -0.42% -35.33% 7251 0.0865 33.66 11.93 -33.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210406 12.1 12.28 11.88 11.89 -2.22% -1.16% -35.27% 7340 0.0883 34.36 12.03 -32.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210402 12.22 12.33 12.04 12.16 -0.49% -0.49% -33.81% 14645 0.1789 69.61 12.22 -31.81% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210401 11.98 12.22 11.83 12.22 1.58% 2.35% -33.48% 10239 0.1223 47.59 11.94 -33.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210330 11.8 12.09 11.66 12.07 2.29% 1.43% -34.3% 8337 0.0992 38.6 11.9 -33.59% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210329 11.72 11.83 11.65 11.8 0.6% 0.08% -35.76% 4310 0.0508 19.77 11.79 -34.21% 17.87 0% 17.91 0% 18.37 0% 0.1%
20210326 11.67 11.73 11.58 11.73 0.6% 0.26% -36.15% 3445 0.0403 15.68 11.7 -34.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201215 13.01 13.08 12.88 12.92 -1.15% -0.23% -29.67% 4069 0.0527 20.51 12.95 -27.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201214 13 13.21 12.92 13.07 0.15% 0.15% -28.85% 3807 0.0497 19.34 13.05 -27.18% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201211 13.33 13.41 12.91 13.05 -2.54% -0.38% -28.96% 8422 0.1103 42.92 13.1 -26.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201210 13.38 13.4 13.18 13.39 -0.07% 0.45% -27.11% 5613 0.0748 29.1 13.33 -25.61% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201209 13.77 13.87 13.4 13.4 -3.6% -1.11% -27.05% 12713 0.1722 67 13.55 -24.39% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201208 14.01 14.02 13.82 13.9 -0.71% -0.07% -24.33% 6242 0.0868 33.77 13.91 -22.38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201207 14.12 14.13 13.9 14 0.29% -0.21% -23.79% 11693 0.164 63.81 14.03 -21.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201204 13.88 14.97 13.74 13.96 0.58% -0.85% -24.01% 12212 0.1719 66.88 14.08 -21.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201203 13.9 13.9 13.62 13.88 -0.22% 0.51% -24.44% 9003 0.1243 48.36 13.81 -22.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201202 13.71 13.95 13.69 13.91 1.46% 0.8% -24.28% 11357 0.1567 60.97 13.8 -22.99% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201201 13.89 13.89 13.61 13.71 0.29% 0.29% -25.37% 9473 0.1295 50.39 13.67 -23.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201130 13.81 13.92 13.62 13.67 -0.58% -0.58% -25.59% 8471 0.1165 45.33 13.75 -23.27% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201127 13.68 14.08 13.56 13.75 0.51% -0.29% -25.15% 8235 0.1136 44.2 13.79 -23.05% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201126 13.9 13.93 13.52 13.68 -2.7% -0.15% -25.53% 10570 0.1448 56.34 13.7 -23.55% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201125 13.71 15.18 13.71 14.06 1.88% -0.07% -23.46% 20702 0.2912 113.3 14.07 -21.48% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201124 13.54 13.83 13.53 13.8 1.55% 0.58% -24.88% 7536 0.1034 40.23 13.72 -23.44% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201123 13.6 13.6 13.36 13.59 -0.15% 0.74% -26.02% 6137 0.0828 32.22 13.49 -24.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201120 13.58 13.64 13.51 13.61 0.29% 0.07% -25.91% 4097 0.0557 21.67 13.6 -24.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201119 13.45 13.61 13.38 13.57 0.67% 0.52% -26.13% 4178 0.0564 21.94 13.5 -24.67% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201118 13.4 13.61 13.36 13.48 0.6% -0.07% -26.62% 5344 0.0721 28.05 13.49 -24.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201117 13.51 13.51 13.31 13.4 -0.37% -0.07% -27.05% 6460 0.0866 33.7 13.41 -25.17% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201116 13.61 13.61 13.23 13.45 -0.81% 0.6% -26.78% 8987 0.1202 46.77 13.37 -25.39% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201113 13.57 13.65 13.4 13.56 -0.07% 0.74% -26.18% 4764 0.0641 24.94 13.46 -24.89% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201112 13.94 13.94 13.53 13.57 -1.38% -0.44% -26.13% 4329 0.059 22.96 13.63 -23.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201111 13.63 13.88 13.63 13.76 0.88% 0.29% -25.1% 7128 0.0978 38.05 13.72 -23.44% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201110 13.68 13.9 13.42 13.64 0.52% -0.66% -25.75% 8837 0.1213 47.2 13.73 -23.38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201109 13.35 13.63 13.35 13.57 1.5% 0.15% -26.13% 7846 0.1063 41.36 13.55 -24.39% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201106 13.5 13.56 13.32 13.37 -0.89% -0.07% -27.22% 4439 0.0594 23.11 13.38 -25.33% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201105 13.43 13.52 13.28 13.49 1.28% 0.67% -26.57% 4300 0.0576 22.41 13.4 -25.22% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201104 13.48 13.52 13.26 13.32 -1.19% -0.3% -27.49% 6608 0.0883 34.36 13.36 -25.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201103 13.44 13.6 13.25 13.48 0.97% 0.45% -26.62% 13685 0.1836 71.44 13.42 -25.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201102 14.11 14.56 13.29 13.35 -5.52% -2.34% -27.33% 25653 0.3508 136.49 13.67 -23.72% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201030 14.17 14.45 14.04 14.13 -1.33% -0.63% -23.08% 6483 0.0922 35.87 14.22 -20.65% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201029 14.3 14.38 14.12 14.32 -0.35% 0.14% -22.05% 5092 0.0728 28.33 14.3 -20.2% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201028 14.41 14.41 14.1 14.37 0.42% 0.91% -21.77% 6825 0.0972 37.82 14.24 -20.54% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201027 14.39 14.5 14.24 14.31 -1.58% -0.07% -22.1% 4825 0.0691 26.89 14.32 -20.09% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201026 14.25 14.54 14.09 14.54 1.11% 1.61% -20.85% 6736 0.0964 37.51 14.31 -20.15% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201023 14.59 14.73 14.29 14.38 -0.96% -0.55% -21.72% 5643 0.0816 31.75 14.46 -19.31% 17.87 0% 17.91 0% 18.37 0% 0.1%
20201022 14.46 14.6 14.25 14.52 0.21% 0.48% -20.96% 6478 0.0936 36.42 14.45 -19.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200909 15.55 15.74 15.21 15.29 -1.99% -1.42% -16.77% 16827 0.261 101.55 15.51 -13.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200908 15.4 15.62 15.2 15.6 1.56% 1.17% -15.08% 16091 0.2481 96.53 15.42 -13.95% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200907 15.86 16.28 15.24 15.36 -3.15% -1.48% -16.39% 16943 0.2641 102.76 15.59 -13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200904 15.55 15.91 15.52 15.86 0.06% 0.51% -13.66% 10566 0.1667 64.86 15.78 -11.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200903 15.91 16.11 15.75 15.85 -1.06% -0.38% -13.72% 15006 0.2387 92.88 15.91 -11.22% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200902 15.8 16.31 15.58 16.02 1.46% -0.12% -12.79% 33500 0.5373 209.06 16.04 -10.49% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200901 15.71 15.8 15.43 15.79 1.81% 0.83% -14.04% 20021 0.3136 122.02 15.66 -12.61% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200831 15.3 15.77 15.17 15.51 3.13% -0.19% -15.57% 29017 0.451 175.48 15.54 -13.28% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200828 14.78 15.07 14.73 15.04 1.08% 0.87% -18.13% 8801 0.1312 51.05 14.91 -16.8% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200827 14.63 14.98 14.5 14.88 1.71% 0.81% -19% 8361 0.1234 48.01 14.76 -17.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200826 15.16 15.16 14.58 14.63 -2.66% -1.28% -20.36% 11141 0.1651 64.24 14.82 -17.3% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200825 15.1 15.3 14.94 15.03 -0.99% -0.53% -18.18% 11925 0.1802 70.11 15.11 -15.68% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200824 14.9 15.22 14.79 15.18 1.54% 0.86% -17.37% 9014 0.1357 52.8 15.05 -16.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200821 14.77 15.14 14.77 14.95 1.42% -0.07% -18.62% 9093 0.136 52.92 14.96 -16.52% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200820 14.88 15.03 14.48 14.74 -2.45% -0.61% -19.76% 11255 0.1669 64.94 14.83 -17.24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200819 15.36 15.36 14.91 15.11 -1.5% -0.26% -17.75% 12933 0.1959 76.22 15.15 -15.46% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200818 15.4 15.49 15.23 15.34 -0.32% -0.07% -16.49% 10478 0.1608 62.57 15.35 -14.34% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200817 15.27 15.49 15.13 15.39 0.98% 0.39% -16.22% 14122 0.2165 84.24 15.33 -14.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200814 14.86 15.24 14.85 15.24 2.63% 1.06% -17.04% 12129 0.1829 71.16 15.08 -15.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200813 14.78 15.13 14.78 14.85 0.54% -0.87% -19.16% 11186 0.1676 65.21 14.98 -16.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200812 14.69 14.81 14.45 14.77 0% 1.23% -19.6% 10371 0.1513 58.87 14.59 -18.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200811 15.15 15.16 14.65 14.77 -1.66% -1.14% -19.6% 10911 0.163 63.42 14.94 -16.63% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200810 15.05 15.28 14.93 15.02 0.13% -0.33% -18.24% 8303 0.1251 48.68 15.07 -15.9% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200807 15.29 15.37 14.68 15 -1.64% 0% -18.35% 12750 0.1912 74.39 15 -16.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200806 15.61 15.61 15.11 15.25 -1.99% -0.33% -16.98% 14545 0.2226 86.61 15.3 -14.62% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200805 15.45 15.68 15.22 15.56 1.43% 0.71% -15.3% 14663 0.2266 88.17 15.45 -13.78% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200804 15.68 15.68 15.31 15.34 -1.54% -0.97% -16.49% 14534 0.2252 87.62 15.49 -13.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200803 15.55 15.64 15.37 15.58 0.71% 0.19% -15.19% 18215 0.2832 110.19 15.55 -13.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200731 15.01 15.49 14.93 15.47 2.18% 1.58% -15.79% 21332 0.3248 126.38 15.23 -15.01% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200730 14.99 15.32 14.98 15.14 1% -0.13% -17.58% 17708 0.2685 104.47 15.16 -15.4% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200729 14.77 14.99 14.68 14.99 1.15% 0.67% -18.4% 10056 0.1497 58.25 14.89 -16.91% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200728 14.57 14.86 14.55 14.82 1.93% 0.47% -19.32% 10979 0.1619 62.99 14.75 -17.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200727 14.42 14.72 14.31 14.54 0.28% 0.28% -20.85% 10463 0.1517 59.02 14.5 -19.08% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200724 15.06 15.24 14.38 14.5 -4.29% -1.83% -21.07% 21886 0.3232 125.75 14.77 -17.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200723 15.06 15.27 14.81 15.15 -0.39% 1% -17.53% 15163 0.2275 88.52 15 -16.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200722 15.3 15.44 15.03 15.21 0.07% -0.2% -17.2% 15955 0.2431 94.59 15.24 -14.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200721 15.06 15.32 14.97 15.2 0.93% 0.4% -17.26% 14606 0.2212 86.07 15.14 -15.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200720 14.65 15.11 14.64 15.06 2.8% 1.21% -18.02% 12880 0.1916 74.55 14.88 -16.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200717 14.61 14.83 14.31 14.65 -0.07% 0.48% -20.25% 16027 0.2337 90.93 14.58 -18.64% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200716 15.45 15.5 14.64 14.66 -4.81% -2.79% -20.2% 22706 0.3424 133.22 15.08 -15.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200715 15.85 16.08 15.4 15.4 -3.21% -1.79% -16.17% 25678 0.4027 156.69 15.68 -12.5% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200714 16.12 16.12 15.47 15.91 0.06% 1.02% -13.39% 38753 0.6102 237.42 15.75 -12.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200713 15.37 15.92 15.35 15.9 3.52% 0.95% -13.45% 28979 0.4563 177.54 15.75 -12.11% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200710 15.59 15.59 15.25 15.36 -1.85% -0.19% -16.39% 22470 0.3458 134.55 15.39 -14.12% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200709 15.48 15.71 15.33 15.65 1.29% 0.71% -14.81% 29122 0.4527 176.14 15.54 -13.28% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200708 15.04 15.57 15.01 15.45 1.91% 0.59% -15.9% 27720 0.4258 165.67 15.36 -14.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200707 15.15 15.47 14.93 15.16 0.07% -0.52% -17.47% 32052 0.4884 190.03 15.24 -14.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200706 14.95 15.19 14.8 15.15 2.02% 0.93% -17.53% 35913 0.5391 209.76 15.01 -16.24% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200703 15.06 15.06 14.76 14.85 -1.39% 0% -19.16% 20387 0.3027 117.78 14.85 -17.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200702 14.9 15.24 14.75 15.06 1.07% 1.14% -18.02% 25009 0.3724 144.9 14.89 -16.91% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200701 14.79 15.1 14.7 14.9 0.34% 0.13% -18.89% 19274 0.2868 111.59 14.88 -16.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200630 15.09 15.17 14.68 14.85 -1.33% 0.07% -19.16% 28274 0.4196 163.26 14.84 -17.19% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200629 14.15 15.09 14.1 15.05 5.99% 1.9% -18.07% 35915 0.5303 206.33 14.77 -17.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200624 14.5 14.54 14.19 14.2 -2.94% -0.84% -22.7% 18021 0.2581 100.42 14.32 -20.09% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200623 14.04 14.63 13.92 14.63 4.13% 1.88% -20.36% 24784 0.356 138.52 14.36 -19.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200622 14.28 14.45 13.9 14.05 -1.89% -0.71% -23.52% 16612 0.2351 91.48 14.15 -21.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200619 14.54 14.54 14.32 14.32 -0.42% -0.62% -22.05% 12460 0.1795 69.84 14.41 -19.59% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200618 14.6 14.6 14.16 14.38 -1.84% 0.21% -21.72% 17205 0.2469 96.07 14.35 -19.92% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200617 14.09 14.65 13.89 14.65 3.97% 2.16% -20.25% 33601 0.482 187.54 14.34 -19.98% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200616 14.09 14.24 13.99 14.09 0% 0.07% -23.3% 13322 0.1876 72.99 14.08 -21.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200615 13.75 14.25 13.65 14.09 1.66% 0.57% -23.3% 20688 0.2898 112.76 14.01 -21.82% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200612 13.81 14.02 13.68 13.86 -2.33% 0.14% -24.55% 21833 0.3021 117.54 13.84 -22.77% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200611 14.42 14.48 14.01 14.19 -1.46% 0.28% -22.75% 27137 0.384 149.41 14.15 -21.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200610 14.71 14.85 14.4 14.4 -4.7% -1.1% -21.61% 33096 0.482 187.54 14.56 -18.75% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200609 14.4 15.14 14.16 15.11 -0.46% 3.28% -17.75% 55109 0.8063 313.72 14.63 -18.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200608 15 15.99 14.68 15.18 3.76% -0.91% -17.37% 89266 1.3677 532.16 15.32 -14.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200605 13.3 14.63 13.19 14.63 10% 3.47% -20.36% 52513 0.7425 288.9 14.14 -21.09% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200604 13.2 13.38 13.15 13.3 0.76% 0.08% -27.6% 11860 0.1576 61.32 13.29 -25.84% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200603 13.21 13.4 13.17 13.2 0.08% -0.68% -28.14% 15166 0.2015 78.4 13.29 -25.84% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200602 13.27 13.27 13.12 13.19 -0.53% 0.08% -28.2% 12160 0.1603 62.37 13.18 -26.45% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200601 13.06 13.4 12.97 13.26 1.45% 0.68% -27.82% 17531 0.2308 89.8 13.17 -26.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200529 12.78 13.1 12.62 13.07 2.75% 1.24% -28.85% 10827 0.1398 54.39 12.91 -27.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200528 13.01 13.13 12.61 12.72 -2.3% -0.78% -30.76% 9916 0.1271 49.45 12.82 -28.46% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200527 17.02 17.26 16.94 17.03 0.06% -0.29% -7.29% 7236 0.1236 48.09 17.08 -4.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200526 16.53 17.08 16.53 17.02 2.65% 0.71% -7.35% 7197 0.1216 47.31 16.9 -5.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200525 16.54 16.64 16.11 16.58 0.06% 1.04% -9.74% 4862 0.0798 31.05 16.41 -8.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200522 16.91 16.96 16.55 16.57 -1.54% -1.25% -9.8% 6706 0.1125 43.77 16.78 -6.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200521 16.85 17.05 16.71 16.83 -0.12% -0.24% -8.38% 4891 0.0825 32.1 16.87 -5.86% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200520 17.16 17.21 16.8 16.85 -2.21% -0.59% -8.27% 7144 0.1211 47.12 16.95 -5.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200519 17.21 17.33 17.12 17.23 0.29% 0.17% -6.21% 5586 0.0961 37.39 17.2 -4.02% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200518 17.09 17.36 17.05 17.18 0.23% -0.17% -6.48% 7378 0.127 49.41 17.21 -3.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200515 17.53 17.63 17.1 17.14 -2.39% -0.87% -6.7% 9266 0.1602 62.33 17.29 -3.52% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200514 17.46 17.63 17.35 17.56 0.52% 0.46% -4.41% 9720 0.1699 66.11 17.48 -2.46% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200513 16.96 17.8 16.83 17.47 2.89% 0.58% -4.9% 17965 0.3121 121.43 17.37 -3.07% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200512 17.08 17.08 16.77 16.98 -0.64% 0.3% -7.57% 8537 0.1445 56.22 16.93 -5.52% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200511 16.75 17.1 16.75 17.09 2.27% 0.83% -6.97% 14849 0.2517 97.93 16.95 -5.41% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200508 16.71 16.89 16.67 16.71 0.12% -0.24% -9.04% 9945 0.1666 64.82 16.75 -6.53% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200507 16.26 16.89 16.2 16.69 2.64% 1.09% -9.15% 8903 0.147 57.2 16.51 -7.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200506 15.99 16.26 15.74 16.26 1.56% 0.93% -11.49% 6146 0.099 38.52 16.11 -10.1% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200430 15.94 16.15 15.94 16.01 1.07% -0.31% -12.85% 7136 0.1146 44.59 16.06 -10.38% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200429 16.17 16.31 15.8 15.84 -1.86% -1% -13.77% 5514 0.0882 34.32 16 -10.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200428 16.38 16.38 15.55 16.14 -1.28% 1.06% -12.14% 7369 0.1177 45.8 15.97 -10.88% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200427 16.27 16.66 16.12 16.35 0.93% -0.43% -11% 8410 0.1381 53.73 16.42 -8.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200424 16.94 16.94 16.01 16.2 -4.03% -0.98% -11.81% 11775 0.1926 74.94 16.36 -8.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200423 16.68 17.05 16.58 16.88 0.72% 0.54% -8.11% 13344 0.224 87.16 16.79 -6.31% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200422 16.91 17.16 16.68 16.76 -1% -0.53% -8.76% 16589 0.2796 108.79 16.85 -5.97% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200421 17 17.18 16.91 16.93 -1.11% -0.41% -7.84% 8989 0.1528 59.45 17 -5.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200420 16.5 17.28 16.5 17.12 3.88% 0.41% -6.8% 17268 0.2944 114.55 17.05 -4.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200417 16.67 16.81 16.48 16.48 -1.85% -0.9% -10.29% 6868 0.1142 44.43 16.63 -7.2% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200416 16.77 17.18 16.64 16.79 -1% -0.06% -8.6% 10146 0.1705 66.34 16.8 -6.25% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200415 16.61 17.18 16.51 16.96 1.98% 0.12% -7.68% 16245 0.2752 107.08 16.94 -5.47% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200414 16.07 16.7 15.95 16.63 3.48% 1.84% -9.47% 11124 0.1816 70.66 16.33 -8.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200413 16.01 16.18 15.78 16.07 -0.86% 0.69% -12.52% 5870 0.0937 36.46 15.96 -10.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200410 16.71 16.75 16.08 16.21 -3.28% -0.92% -11.76% 9916 0.1622 63.11 16.36 -8.71% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200409 16.82 16.83 16.61 16.76 0.06% 0.06% -8.76% 7898 0.1323 51.48 16.75 -6.53% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200408 16.79 16.93 16.58 16.75 -0.24% 0.12% -8.82% 9965 0.1667 64.86 16.73 -6.64% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200407 16.33 16.95 16.33 16.79 3.2% 0% -8.6% 21186 0.3557 138.4 16.79 -6.31% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200403 16.28 16.48 16.16 16.27 0.31% -0.18% -11.43% 5110 0.0833 32.41 16.3 -9.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200402 16.05 16.36 15.85 16.22 0.06% 1.31% -11.7% 5441 0.0871 33.89 16.01 -10.66% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200401 16.69 16.69 16.15 16.21 -2.05% -1.1% -11.76% 6918 0.1134 44.12 16.39 -8.54% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200331 16.04 16.6 16.04 16.55 3.44% 1.04% -9.91% 7327 0.12 46.69 16.38 -8.59% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200324 15.95 16.07 15.77 16.07 2.68% 0.94% -12.52% 5859 0.0933 36.3 15.92 -11.16% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200323 16.07 16.09 15.65 15.65 -3.1% -1.39% -14.81% 7071 0.1122 43.66 15.87 -11.44% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200320 15.98 16.25 15.94 16.15 1.83% 0.31% -12.08% 5572 0.0897 34.9 16.1 -10.16% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200319 15.83 15.99 15.58 15.86 -1.18% 0.44% -13.66% 7971 0.1259 48.99 15.79 -11.89% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200318 16.06 16.46 16.01 16.05 0.06% -1.11% -12.63% 8637 0.1402 54.55 16.23 -9.43% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200317 16.02 16.18 15.66 16.04 0.12% 0.75% -12.68% 7349 0.117 45.52 15.92 -11.16% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200316 16.41 16.8 15.88 16.02 -1.48% -2.32% -12.79% 10198 0.1672 65.06 16.4 -8.48% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200313 15.98 16.38 15.65 16.26 -0.85% 1.69% -11.49% 9945 0.159 61.87 15.99 -10.77% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200312 16.6 16.7 16.23 16.4 -1.2% -0.36% -10.72% 8128 0.1338 52.06 16.46 -8.15% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200311 16.87 17.02 16.55 16.6 -1.07% -1.37% -9.64% 7842 0.132 51.36 16.83 -6.08% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200310 16 16.82 16 16.78 1.33% 2.19% -8.66% 9105 0.1495 58.17 16.42 -8.37% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200309 17.01 17.01 16.56 16.56 -3.16% -1.31% -9.85% 10750 0.1804 70.19 16.78 -6.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200306 16.8 17.18 16.78 17.1 0.35% 0.29% -6.91% 12748 0.2173 84.55 17.05 -4.85% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200305 16.84 17.04 16.66 17.04 2.4% 0.71% -7.24% 15678 0.2652 103.19 16.92 -5.58% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200304 16.53 16.71 16.34 16.64 0.48% 0.3% -9.42% 8109 0.1345 52.33 16.59 -7.42% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200303 16.44 16.74 16.3 16.56 3.18% 0.3% -9.85% 14121 0.2332 90.74 16.51 -7.87% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200302 15.52 16.13 15.52 16.05 3.82% 0.56% -12.63% 9334 0.149 57.97 15.96 -10.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200228 16.3 16.45 15.43 15.46 -7.26% -2.52% -15.84% 12587 0.1996 77.66 15.86 -11.5% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200227 16.7 17 16.56 16.67 0.42% -0.6% -9.25% 12436 0.2086 81.16 16.77 -6.42% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200226 16.7 16.89 16.51 16.6 -1.19% -0.9% -9.64% 11206 0.1877 73.03 16.75 -6.53% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200225 16.85 17.03 16.2 16.8 -2.15% 0.48% -8.55% 15647 0.2616 101.79 16.72 -6.7% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200224 17.06 17.3 15.22 17.17 1.54% 2.02% -6.53% 19518 0.3284 127.78 16.83 -6.08% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200221 16.88 17.07 16.86 16.91 -0.7% -0.12% -7.95% 9677 0.1638 63.73 16.93 -5.52% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200220 16.81 17.09 16.69 17.03 1.07% 0.77% -7.29% 12062 0.2039 79.34 16.9 -5.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200219 17.02 17.22 16.85 16.85 -1% -0.65% -8.27% 11097 0.1882 73.23 16.96 -5.36% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200218 16.69 17.08 16.61 17.02 1.49% 0.71% -7.35% 17187 0.2904 112.99 16.9 -5.69% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200217 16.22 16.84 16.22 16.77 3.39% 0.6% -8.71% 15135 0.2523 98.17 16.67 -6.98% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200214 16.57 16.57 16.21 16.22 -2.11% -0.92% -11.7% 10951 0.1793 69.76 16.37 -8.65% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200213 16.41 16.67 16.29 16.57 0.55% 0.18% -9.8% 15893 0.2629 102.29 16.54 -7.7% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200212 16.36 16.55 16.3 16.48 0.73% 0.18% -10.29% 6242 0.1027 39.96 16.45 -8.2% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200211 16.72 17.05 16.33 16.36 -2.15% -0.73% -10.94% 10157 0.1674 65.13 16.48 -8.04% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200210 16.13 16.95 15.96 16.72 3.34% 1.52% -8.98% 14945 0.2462 95.79 16.47 -8.09% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200207 16.04 16.22 15.84 16.18 0.75% 0.87% -11.92% 15970 0.2562 99.68 16.04 -10.49% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200206 15.6 16.13 15.58 16.06 3.15% 0.63% -12.57% 12232 0.1952 75.95 15.96 -10.94% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200205 15.19 15.74 15.19 15.57 1.76% -0.06% -15.24% 10693 0.1666 64.82 15.58 -13.06% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200204 14.35 15.71 14.35 15.3 -2.61% 0.79% -16.71% 12201 0.1852 72.06 15.18 -15.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200203 15.71 16 15.71 15.71 -10.02% -0.32% -14.48% 12752 0.201 78.21 15.76 -12.05% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200123 18.15 18.15 17.3 17.46 -4.54% -1.36% -4.95% 17424 0.3084 120 17.7 -1.23% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200122 18.69 18.75 18.28 18.29 -2.45% -0.87% -0.44% 17417 0.3213 125.01 18.45 2.96% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200121 18.61 18.87 18.38 18.75 1.13% 0.48% 2.07% 20989 0.3917 152.41 18.66 4.13% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200120 18.53 18.61 18.36 18.54 0.05% 0.16% 0.93% 9277 0.1717 66.81 18.51 3.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200117 18.34 18.64 18.34 18.53 1.04% 0.11% 0.87% 11070 0.2049 79.72 18.51 3.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200116 18.23 18.51 18.23 18.34 0.11% -0.22% -0.16% 6796 0.1249 48.6 18.38 2.57% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200115 18.49 18.49 18.17 18.32 -0.92% 0.11% -0.27% 6969 0.1275 49.61 18.3 2.12% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200114 18.51 18.63 18.38 18.49 -0.05% -0.22% 0.65% 9471 0.1755 68.29 18.53 3.4% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200113 18.56 18.56 18.23 18.5 -0.32% 0.49% 0.71% 7780 0.1432 55.72 18.41 2.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200110 18.44 18.64 18.36 18.56 0.71% 0.27% 1.03% 11270 0.2086 81.16 18.51 3.29% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200109 18.27 18.47 18.27 18.43 1.38% 0.33% 0.33% 7768 0.1427 55.52 18.37 2.51% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200108 18.65 18.65 18.18 18.18 -2.52% -1.25% -1.03% 12495 0.23 89.49 18.41 2.73% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200107 18.28 18.66 18.23 18.65 1.91% 0.7% 1.52% 14432 0.2673 104 18.52 3.35% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200106 18.18 18.46 18.03 18.3 0.22% 0% -0.38% 12073 0.2209 85.95 18.3 2.12% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200103 18.13 18.34 18.04 18.26 0.72% 0.33% -0.6% 10532 0.1917 74.59 18.2 1.56% 17.87 0% 17.91 0% 18.37 0% 0.1%
20200102 17.95 18.22 17.92 18.13 1% 0.28% -1.31% 9957 0.18 70.04 18.08 0.89% 17.87 0% 17.91 0% 18.37 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1