瀛通通讯(002861)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.68	12.17	11.63	12.07	3.96%	0.67%	-64.08%	79735	0.9563	95.05	11.99	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230927	11.8	11.81	11.58	11.61	-1.78%	-0.6%	-65.45%	59202	0.6913	64.71	11.68	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230926	12.1	12.1	11.72	11.82	-3.35%	-0.25%	-64.82%	77703	0.9204	80.74	11.85	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230925	11.83	12.23	11.76	12.23	3.21%	1.33%	-63.6%	105417	1.2726	103.09	12.07	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230922	11.6	11.86	11.52	11.85	1.02%	0.77%	-64.73%	70521	0.8294	60.03	11.76	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230921	11.53	11.85	11.47	11.73	1.65%	0.26%	-65.09%	70556	0.8255	49.29	11.7	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230920	11.52	11.64	11.47	11.54	-0.94%	0.09%	-65.65%	54898	0.633	33.15	11.53	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230919	11.66	11.7	11.45	11.65	-0.09%	0.78%	-65.33%	63426	0.7335	28.89	11.56	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230918	11.27	11.76	11.2	11.66	3.19%	0.6%	-65.3%	131979	1.5301	60.7	11.59	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230915	11.45	11.59	11.24	11.3	-2.59%	-0.7%	-66.37%	98527	1.1208	43.98	11.38	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230914	11.47	11.77	11.41	11.6	0.87%	-0.09%	-65.48%	135933	1.5784	63.13	11.61	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230913	11.38	11.53	11.29	11.5	0.44%	0.7%	-65.77%	124999	1.4276	58.52	11.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230912	11.73	11.74	11.45	11.45	-3.46%	-0.78%	-65.92%	161730	1.8667	76.66	11.54	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230911	11.8	12.12	11.36	11.86	1.28%	1.8%	-64.7%	235738	2.7459	117.27	11.65	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230908	12.15	12.39	11.7	11.71	-9.71%	-2.17%	-65.15%	315244	3.775	175.23	11.97	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230907	13.11	13.39	12.97	12.97	-9.99%	-0.46%	-61.4%	244049	3.1809	176.56	13.03	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230906	15.2	15.7	13.72	14.41	0.98%	-2.9%	-57.11%	467167	6.9336	460.06	14.84	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230905	14.27	14.27	14.27	14.27	10.02%	0%	-57.53%	40489	0.5778	69.27	14.27	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230904	11.92	12.97	11.71	12.97	10.01%	4.18%	-61.4%	150531	1.8737	231.94	12.45	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230901	11.64	11.86	11.56	11.79	1.29%	0.86%	-64.91%	52764	0.617	94.37	11.69	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230831	11.63	11.84	11.35	11.64	0.09%	0%	-65.36%	82803	0.964	155.23	11.64	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230830	11.35	11.95	11.25	11.63	4.77%	0.09%	-65.39%	117192	1.3619	248.16	11.62	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230829	10.06	11.1	9.98	11.1	10.01%	4.82%	-66.96%	83561	0.8849	149.74	10.59	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230828	11.13	11.16	10.08	10.09	-6.75%	-2.98%	-69.97%	79426	0.826	165.27	10.4	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230825	10.97	11.09	10.72	10.82	-2.43%	-0.73%	-67.8%	19557	0.2131	74.26	10.9	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230824	11.18	11.23	11	11.09	-0.36%	-0.09%	-66.99%	19792	0.2196	76.06	11.1	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230823	11.39	11.45	11.11	11.13	-2.02%	-0.98%	-66.88%	16760	0.1883	66.43	11.24	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230822	11.51	11.59	11.18	11.36	-1.3%	-0.09%	-66.19%	24389	0.2772	97.43	11.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230821	11.27	11.57	11.27	11.51	1.86%	0.09%	-65.74%	24219	0.2785	102.65	11.5	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230818	11.4	11.51	11.29	11.3	-0.7%	-1.05%	-66.37%	18350	0.2095	79.17	11.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230817	11.15	11.39	10.95	11.38	2.34%	1.61%	-66.13%	21767	0.2437	91.93	11.2	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230816	11.35	11.4	11.1	11.12	-2.2%	-0.71%	-66.9%	15721	0.1761	60.33	11.2	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230815	11.35	11.44	11.29	11.37	0.44%	0.09%	-66.16%	17857	0.2029	57.52	11.36	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230814	11.41	11.45	11.19	11.32	-0.79%	0.18%	-66.31%	16215	0.1832	46.2	11.3	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230811	11.6	11.67	11.36	11.41	-1.38%	-0.95%	-66.04%	21677	0.2498	61.65	11.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230810	11.52	11.6	11.42	11.57	1.22%	0.43%	-65.57%	16414	0.1891	26.97	11.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230809	11.63	11.69	11.41	11.43	-1.21%	-0.7%	-65.98%	19163	0.2206	30.58	11.51	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230808	11.62	11.75	11.56	11.57	-0.09%	-0.52%	-65.57%	16724	0.1945	46.57	11.63	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230807	11.57	11.76	11.51	11.58	-0.43%	-0.43%	-65.54%	25798	0.3	69.51	11.63	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230804	11.56	11.77	11.55	11.63	0.61%	0%	-65.39%	26022	0.3026	70.29	11.63	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230803	11.75	11.76	11.48	11.56	-1.7%	0.17%	-65.6%	44599	0.5147	117.71	11.54	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230802	12.05	12.05	11.66	11.76	-2.89%	-0.17%	-65%	65774	0.7748	182.94	11.78	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230801	11.71	12.17	11.66	12.11	3.5%	1.09%	-63.96%	52578	0.63	163.82	11.98	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230731	11.56	11.75	11.53	11.7	1.21%	0.52%	-65.18%	19911	0.2317	64.19	11.64	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230728	11.64	11.64	11.44	11.56	-0.69%	0.17%	-65.6%	18130	0.2093	57.48	11.54	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230727	11.71	11.88	11.6	11.64	-0.43%	-0.85%	-65.36%	19675	0.231	62.04	11.74	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230726	11.76	11.8	11.66	11.69	-0.51%	-0.09%	-65.21%	17625	0.2063	56.64	11.7	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230725	11.6	11.8	11.55	11.75	1.82%	0.51%	-65.03%	24374	0.2849	77.37	11.69	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230724	11.45	11.65	11.37	11.54	0%	0.09%	-65.65%	21848	0.2519	71.64	11.53	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230721	11.51	11.83	11.49	11.54	-0.69%	-0.52%	-65.65%	27675	0.321	93.83	11.6	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230720	11.91	11.94	11.56	11.62	-1.36%	-0.68%	-65.42%	21870	0.2559	78.94	11.7	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230719	11.84	11.86	11.66	11.78	0.17%	0.17%	-64.94%	14010	0.1648	53.05	11.76	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230718	11.74	11.91	11.71	11.76	0.17%	-0.17%	-65%	13553	0.1597	53.87	11.78	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230717	11.72	11.96	11.65	11.74	-0.34%	-0.09%	-65.06%	18839	0.2213	80.52	11.75	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230714	11.65	11.9	11.56	11.78	1.73%	0.08%	-64.94%	26156	0.3079	112.19	11.77	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230713	11.44	11.62	11.35	11.58	1.76%	0.52%	-65.54%	15384	0.1773	66.75	11.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230712	11.66	11.69	11.37	11.38	-1.39%	-0.87%	-66.13%	20018	0.2299	18.26	11.48	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230711	11.48	11.58	11.38	11.54	0.79%	0.26%	-65.65%	14129	0.1626	60.5	11.51	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230710	11.62	11.62	11.32	11.45	-0.26%	0.09%	-65.92%	15932	0.1822	14.13	11.44	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230707	11.67	11.67	11.37	11.48	-1.2%	-0.17%	-65.83%	16285	0.1873	14.02	11.5	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230706	11.53	11.81	11.42	11.62	0.61%	-0.17%	-65.42%	19601	0.2281	75.87	11.64	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230705	11.52	11.69	11.4	11.55	0.26%	-0.26%	-65.63%	20102	0.2328	17.06	11.58	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230704	11.44	11.56	11.36	11.52	0.7%	0.35%	-65.71%	15820	0.1816	61.61	11.48	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230703	11.45	11.71	11.35	11.44	0%	0%	-65.95%	24475	0.28	91.65	11.44	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230630	11.34	11.51	11.1	11.44	1.78%	0.62%	-65.95%	19333	0.2199	71.55	11.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230629	10.91	11.29	10.78	11.24	2.93%	0.72%	-66.55%	23349	0.2605	81.24	11.16	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230628	11.04	11.11	10.59	10.92	-1.36%	1.2%	-67.5%	19747	0.2131	66.26	10.79	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230627	10.62	11.11	10.53	11.07	3.75%	1.1%	-67.05%	27024	0.2958	85.72	10.95	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230626	10.7	10.81	10.55	10.67	-0.56%	-0.37%	-68.24%	25388	0.272	74.86	10.71	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230621	11.04	11.04	10.73	10.73	-2.9%	-1.11%	-68.07%	22781	0.2471	64.47	10.85	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230620	11.07	11.17	10.96	11.05	-0.36%	-0.09%	-67.11%	20623	0.228	57.45	11.06	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230619	11.22	11.29	11.09	11.09	-0.98%	-0.81%	-66.99%	14442	0.1614	39.49	11.18	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230616	11.12	11.28	11.04	11.2	0.45%	0.09%	-66.67%	24519	0.2743	64.85	11.19	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230615	11.24	11.38	11.09	11.15	-1.5%	-0.45%	-66.82%	22188	0.2484	57.72	11.2	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230614	11.47	11.47	11.16	11.32	-1.22%	0.44%	-66.31%	24140	0.272	60.96	11.27	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230613	11.35	11.49	11.2	11.46	1.42%	0.61%	-65.89%	21154	0.2409	56.17	11.39	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230612	11.05	11.35	11.05	11.3	2.54%	0.8%	-66.37%	35356	0.3965	95.17	11.21	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230609	11.39	11.49	10.89	11.02	-3.25%	-0.45%	-67.2%	43717	0.484	121.2	11.07	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230608	11.43	11.59	11.07	11.39	0.71%	0.62%	-66.1%	42371	0.4797	128.77	11.32	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230607	11.04	11.4	10.98	11.31	2.35%	0.89%	-66.34%	34973	0.3922	111.22	11.21	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230606	11.53	11.55	10.99	11.05	-3.41%	-1.07%	-67.11%	31154	0.3481	101.36	11.17	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230605	11.4	11.51	11.33	11.44	0.7%	0%	-65.95%	27130	0.3103	88.08	11.44	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230602	11.46	11.53	11.32	11.36	-0.09%	-0.35%	-66.19%	31988	0.3647	100.02	11.4	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230601	11.56	11.62	11.3	11.37	-1.47%	-0.52%	-66.16%	40670	0.4648	38.99	11.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230531	11.6	11.76	11.44	11.54	-0.52%	0%	-65.65%	16572	0.1913	15.85	11.54	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230530	11.59	11.61	11.41	11.6	0%	0.61%	-65.48%	16094	0.1855	51.85	11.53	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230529	11.58	11.74	11.48	11.6	0.17%	0.09%	-65.48%	22628	0.2623	71.42	11.59	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230526	11.38	11.61	11.3	11.58	1.31%	0.96%	-65.54%	17180	0.1971	53.9	11.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230525	11.52	11.59	11.23	11.43	-0.87%	0.44%	-65.98%	20416	0.2324	63.33	11.38	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230524	11.35	11.64	11.33	11.53	1.05%	0.17%	-65.68%	25997	0.2991	80.76	11.51	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230523	11.4	11.58	11.19	11.41	0%	0.18%	-66.04%	38550	0.4389	117.68	11.39	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230522	11.18	11.48	11.07	11.41	1.6%	0.88%	-66.04%	39771	0.4497	126.13	11.31	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230519	11	11.28	10.94	11.23	2.09%	0.9%	-66.58%	27029	0.3009	86.48	11.13	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230518	10.68	11.06	10.65	11	3.19%	0.73%	-67.26%	30449	0.3325	92.45	10.92	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230517	10.49	10.69	10.44	10.66	1.62%	0.76%	-68.27%	27691	0.2931	81.16	10.58	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230516	10.55	10.57	10.34	10.49	-0.1%	0.19%	-68.78%	25306	0.265	71.11	10.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230515	10.5	10.58	10.3	10.5	-0.1%	0.67%	-68.75%	24605	0.2566	66.79	10.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230510	10.33	10.59	10.22	10.4	0.97%	0.29%	-69.05%	21785	0.226	15.6	10.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230509	10.48	10.51	10.26	10.3	-2.09%	-0.68%	-69.35%	30492	0.3162	76.88	10.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230508	10.5	10.63	10.33	10.52	1.45%	0.38%	-68.69%	29692	0.3111	76	10.48	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230505	10.62	10.68	10.35	10.37	-2.35%	-0.77%	-69.14%	24435	0.2553	61.38	10.45	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230504	10.44	10.75	10.44	10.62	0.95%	0.38%	-68.39%	32145	0.34	77.65	10.58	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230428	10.17	10.6	10.08	10.52	4.26%	0.96%	-68.69%	38060	0.3967	86.99	10.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230427	10.12	10.27	10.01	10.09	-0.1%	-0.59%	-69.97%	34073	0.346	76.18	10.15	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230426	9.91	10.28	9.91	10.1	0.8%	-0.39%	-69.94%	40580	0.4115	86.38	10.14	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230425	10.58	10.64	9.93	10.02	-5.29%	-1.18%	-70.18%	37128	0.3765	75.14	10.14	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230424	10.66	10.72	10.5	10.58	-0.94%	-0.28%	-68.51%	29216	0.31	57.52	10.61	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230421	11.47	11.5	10.67	10.68	-6.56%	-2.91%	-68.21%	39927	0.4393	64.13	11	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230420	11.31	11.44	11.29	11.43	0.88%	0.53%	-65.98%	25985	0.2954	31.78	11.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230419	11.4	11.69	11.28	11.33	-0.61%	-0.87%	-66.28%	32493	0.3714	37.39	11.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230418	11.65	11.68	11.21	11.4	-2.48%	0.18%	-66.07%	41766	0.4755	46.23	11.38	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230417	11.81	11.92	11.57	11.69	-1.85%	0%	-65.21%	46706	0.5459	51.67	11.69	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230414	12	12.14	11.72	11.91	-0.5%	0.08%	-64.55%	34297	0.4082	39.76	11.9	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230413	12.34	12.34	11.9	11.97	-3%	-0.66%	-64.38%	47228	0.5689	55.83	12.05	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230412	12.11	12.41	12.1	12.34	2.07%	0.57%	-63.27%	54564	0.6697	67.65	12.27	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230411	12.33	12.48	12.02	12.09	-2.5%	-0.58%	-64.02%	62715	0.7624	80.35	12.16	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230410	13.25	13.26	12.3	12.4	-8.15%	-1.35%	-63.1%	137037	1.7231	188.56	12.57	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230407	13.26	14.35	12.92	13.5	3.37%	-0.95%	-59.82%	212409	2.8945	368.71	13.63	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230406	12.66	13.12	12.47	13.06	3.08%	0.77%	-61.13%	71312	0.9243	170.07	12.96	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230404	12.8	12.8	12.44	12.67	-1.09%	0.72%	-62.29%	54065	0.6803	135.92	12.58	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230403	11.89	12.84	11.87	12.81	7.2%	2.73%	-61.88%	59899	0.747	160.84	12.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230331	11.97	11.97	11.67	11.95	1.36%	0.93%	-64.43%	19053	0.2256	53.06	11.84	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230330	12.15	12.42	11.69	11.79	-1.67%	-1.5%	-64.91%	27675	0.3313	77.68	11.97	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230329	11.95	12.16	11.8	11.99	0.33%	0%	-64.32%	23236	0.2786	67.2	11.99	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230328	12.42	12.42	11.89	11.95	-3.32%	-1.16%	-64.43%	20170	0.2438	59.28	12.09	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230327	12.37	12.48	12.15	12.36	0.08%	0.57%	-63.21%	32292	0.397	95.02	12.29	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230324	12.16	12.45	12.16	12.35	2.07%	0.49%	-63.24%	37361	0.4593	113.45	12.29	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230323	11.99	12.34	11.93	12.1	0.75%	-0.17%	-63.99%	39105	0.4741	37.78	12.12	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230322	11.69	12.04	11.69	12.01	2.39%	0.59%	-64.26%	41342	0.4936	129.31	11.94	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230321	11.4	11.74	11.3	11.73	2.45%	1.38%	-65.09%	29939	0.3463	94.73	11.57	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230320	11.4	11.55	11.27	11.45	0.44%	0.09%	-65.92%	30405	0.3477	92.3	11.44	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230317	11.45	11.5	11.22	11.4	1.6%	-0.18%	-66.07%	21763	0.2485	64.37	11.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230316	11.3	11.4	11.21	11.22	-1.23%	-0.53%	-66.61%	19354	0.2184	49.27	11.28	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230315	11.35	11.56	11.27	11.36	0.8%	-0.53%	-66.19%	21847	0.2496	45.18	11.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230314	11.42	11.52	11.08	11.27	-1.74%	0%	-66.46%	26947	0.3038	38.93	11.27	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230313	11.54	11.58	11.26	11.47	0.09%	0.53%	-65.86%	24355	0.2778	26.5	11.41	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230310	11.62	11.82	11.45	11.46	-2.05%	-1.04%	-65.89%	31168	0.3608	34.21	11.58	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230309	11.67	11.75	11.53	11.7	1.12%	0.34%	-65.18%	26976	0.3145	30.18	11.66	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230308	11.33	11.58	11.23	11.57	2.57%	0.87%	-65.57%	29407	0.3372	32.29	11.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230307	11.68	11.9	11.22	11.28	-3.92%	-1.66%	-66.43%	40026	0.4592	43.98	11.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230306	11.88	12.07	11.7	11.74	-1.51%	-1.01%	-65.06%	32957	0.3908	37.24	11.86	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230303	12.16	12.4	11.82	11.92	-0.42%	-1.08%	-64.52%	63661	0.7668	72.63	12.05	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230302	12.09	12.76	11.92	11.97	-0.99%	-1.56%	-64.38%	93145	1.1323	106.61	12.16	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230301	11.25	12.18	11.24	12.09	3.69%	3.33%	-64.02%	203641	2.3824	224.5	11.7	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230228	12.36	13	11.35	11.66	-1.35%	-4.97%	-65.3%	236812	2.9061	321.01	12.27	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230227	12.14	12.18	11.82	11.82	-2.48%	-1.17%	-64.82%	18188	0.2176	27.75	11.96	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230224	12.18	12.25	11.8	12.12	-0.08%	0.08%	-63.93%	15902	0.1925	23.49	12.11	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230223	12.28	12.28	11.96	12.13	-0.33%	0%	-63.9%	19356	0.2347	26.66	12.13	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230222	12.22	12.45	12.03	12.17	-0.49%	-0.25%	-63.78%	19513	0.2381	25.31	12.2	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230221	12.32	12.7	12.11	12.23	0.41%	-0.97%	-63.6%	29238	0.361	36.41	12.35	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230220	12.18	12.25	11.8	12.18	2.18%	1.33%	-63.75%	36558	0.4393	44.99	12.02	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230217	12.42	12.45	11.15	11.92	-3.79%	-1.65%	-64.52%	63170	0.7659	76.6	12.12	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230216	12.51	12.93	12.25	12.39	-0.72%	-2.13%	-63.13%	82530	1.0445	101.26	12.66	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230215	12.43	12.71	12.3	12.48	-1.03%	0.16%	-62.86%	61320	0.764	79.82	12.46	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230214	12.36	13.39	12.16	12.61	1.69%	-0.71%	-62.47%	112778	1.4328	158.9	12.7	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230213	12.23	12.49	12.15	12.4	2.06%	0.73%	-63.1%	36916	0.4546	59.37	12.31	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230210	12.07	12.6	11.95	12.15	0.66%	-0.9%	-63.84%	35340	0.4331	59.59	12.26	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230209	11.92	12.18	11.82	12.07	-0.08%	0%	-64.08%	26678	0.3221	47.55	12.07	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230208	12.22	12.31	12	12.08	-0.49%	-0.25%	-64.05%	28124	0.3405	53.71	12.11	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230207	12.1	12.18	11.9	12.14	-0.16%	0.83%	-63.87%	27234	0.3279	55.59	12.04	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230206	12.04	12.3	11.78	12.16	0.33%	0.66%	-63.81%	62171	0.7512	122.57	12.08	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230203	11.53	12.25	11.48	12.12	4.94%	0.92%	-63.93%	95952	1.1521	200.63	12.01	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230202	11.35	11.64	11.29	11.55	2.03%	0.35%	-65.63%	41071	0.4729	98.26	11.51	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230201	11.11	11.32	11.09	11.32	1.89%	0.71%	-66.31%	28211	0.3171	70.32	11.24	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230131	11.08	11.21	10.75	11.11	0.91%	0.36%	-66.93%	28703	0.3177	72.33	11.07	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230130	11.13	11.17	10.91	11.01	0.55%	0%	-67.23%	20475	0.2254	53.29	11.01	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230120	11.03	11.2	10.86	10.95	-0.09%	-0.36%	-67.41%	33134	0.3643	84.92	10.99	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230119	10.7	11.05	10.51	10.96	-0.09%	1.39%	-67.38%	44576	0.4818	130.91	10.81	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230118	10.82	11.09	10.66	10.97	2.72%	0.64%	-67.35%	33822	0.3687	90.72	10.9	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230117	10.54	11.06	10.49	10.68	1.23%	-0.56%	-68.21%	50514	0.5427	140.41	10.74	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230116	10.36	10.55	10.16	10.55	1.74%	1.15%	-68.6%	24967	0.2603	73.98	10.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230113	10.36	10.5	10.22	10.37	-0.38%	0.39%	-69.14%	21092	0.2178	66.5	10.33	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230112	10.41	10.47	10.24	10.41	0.68%	0.29%	-69.02%	18700	0.1941	62.1	10.38	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230111	10.58	10.7	10.32	10.34	-1.8%	-1.34%	-69.23%	19058	0.1997	66.06	10.48	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230110	10.57	10.62	10.45	10.53	-0.47%	-0.09%	-68.66%	15504	0.1634	56.42	10.54	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230109	10.56	10.63	10.46	10.58	1.44%	0.09%	-68.51%	16152	0.1707	59.77	10.57	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230106	10.54	10.62	10.36	10.43	-1.14%	-0.48%	-68.96%	12789	0.134	50.2	10.48	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230105	10.52	10.6	10.39	10.55	0.29%	0.48%	-68.6%	15638	0.1642	67.16	10.5	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230104	10.56	10.63	10.43	10.52	-0.38%	0.1%	-68.69%	15104	0.1588	70.31	10.51	0%	32.23	0%	32.55	0%	33.6	0%	0%
20230103	10.16	10.58	10.16	10.56	4.87%	1.44%	-68.57%	20412	0.2124	97.92	10.41	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221230	10.01	10.19	9.97	10.07	1%	-0.1%	-70.03%	10845	0.1093	47.37	10.08	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221229	10.19	10.23	9.96	9.97	-1.77%	-0.8%	-70.33%	11508	0.1157	51.92	10.05	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221228	10.52	10.52	10.08	10.15	-3.06%	-0.39%	-69.79%	12253	0.1249	53.47	10.19	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221227	10.56	10.67	10.37	10.47	-0.85%	-0.19%	-68.84%	9635	0.1011	41.92	10.49	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221226	10.14	10.59	10.14	10.56	4.24%	1.15%	-68.57%	14735	0.1538	61.49	10.44	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221223	10.22	10.3	10.08	10.13	-1.65%	-0.3%	-69.85%	12506	0.1271	48.78	10.16	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221222	10.44	10.54	10.21	10.3	-1.15%	-0.68%	-69.35%	12463	0.1292	45.84	10.37	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221221	10.67	10.67	10.33	10.42	-1.33%	-0.1%	-68.99%	9703	0.1012	34.12	10.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221220	10.43	10.68	10.36	10.56	0.38%	0.38%	-68.57%	10382	0.1092	33.94	10.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221219	10.8	10.82	10.43	10.52	-2.68%	-0.28%	-68.69%	19192	0.2025	57.65	10.55	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221216	11.05	11.14	10.79	10.81	-2.35%	-0.64%	-67.83%	13773	0.1499	40.03	10.88	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221215	10.95	11.15	10.82	11.07	1.1%	0.09%	-67.05%	18231	0.2017	49.49	11.06	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221214	10.87	11	10.85	10.95	1.3%	0.27%	-67.41%	14463	0.158	33.62	10.92	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221213	11.07	11.07	10.76	10.81	-2.17%	-1.01%	-67.83%	14291	0.156	35.93	10.92	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221212	10.8	11.05	10.71	11.05	2.41%	1.19%	-67.11%	19321	0.211	47.32	10.92	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221209	10.9	10.93	10.73	10.79	-0.64%	-0.19%	-67.89%	14346	0.1551	33.54	10.81	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221208	10.94	11.02	10.61	10.86	-0.64%	-0.28%	-67.68%	17186	0.1871	37.49	10.89	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221207	11.16	11.18	10.89	10.93	-2.32%	-0.64%	-67.47%	22062	0.2427	48.52	11	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221206	11.09	11.23	10.96	11.19	0.36%	0.9%	-66.7%	26635	0.2953	57.23	11.09	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221205	11.23	11.33	11.02	11.15	0.36%	0.27%	-66.82%	22840	0.2539	48.69	11.12	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221202	10.9	11.19	10.87	11.11	1.46%	0.18%	-66.93%	29825	0.3309	61.61	11.09	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221201	10.77	11.03	10.77	10.95	1.96%	0.46%	-67.41%	27082	0.2953	55.36	10.9	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221130	10.87	10.94	10.74	10.74	-1.29%	-0.56%	-68.04%	17067	0.1843	33.88	10.8	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221129	10.76	10.9	10.69	10.88	1.59%	0.74%	-67.62%	23303	0.2517	44.67	10.8	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221128	11	11.17	10.53	10.71	-4.12%	-0.65%	-68.13%	37754	0.4069	67.89	10.78	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221125	10.75	11.6	10.75	11.17	3.91%	-0.71%	-66.76%	59685	0.6713	106.08	11.25	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221124	10.71	10.84	10.67	10.75	0.94%	0.19%	-68.01%	15272	0.1639	23.2	10.73	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221123	10.92	11.02	10.53	10.65	-2.83%	-0.37%	-68.3%	35167	0.3761	47.7	10.69	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221122	11.14	11.28	10.87	10.96	-2.58%	-1.26%	-67.38%	28927	0.321	36.09	11.1	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221121	11.09	11.26	10.87	11.25	0.99%	1.81%	-66.52%	32531	0.3595	33.88	11.05	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221118	11.26	11.34	11.1	11.14	-1.42%	-0.45%	-66.85%	30193	0.3379	29.18	11.19	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221117	11.15	11.3	11.01	11.3	1.53%	1.07%	-66.37%	35870	0.4011	31.89	11.18	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221116	11.25	11.3	11.1	11.13	-1.59%	-0.54%	-66.88%	31988	0.3578	26.79	11.19	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221115	11.1	11.32	11.01	11.31	1.71%	0.89%	-66.34%	40564	0.4548	34.18	11.21	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221114	11.5	11.51	11.06	11.12	-3.81%	-0.27%	-66.9%	56789	0.6334	49.13	11.15	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221111	11.78	11.78	11.37	11.56	1.14%	-0.09%	-65.6%	91255	1.0559	86.39	11.57	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221110	11.59	11.59	11.31	11.43	-2.47%	0%	-65.98%	67316	0.7693	69.91	11.43	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221109	11.71	11.8	11.46	11.72	-1.76%	1.03%	-65.12%	99371	1.153	113.06	11.6	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221108	12.39	12.39	11.8	11.93	-4.56%	-0.58%	-64.49%	154370	1.8522	208.94	12	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221107	11.46	12.5	11.45	12.5	10.04%	1.13%	-62.8%	91162	1.1267	163.11	12.36	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221104	11.1	12.2	10.96	11.36	2.34%	0.09%	-66.19%	109527	1.2426	224.32	11.35	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221103	11.44	11.44	10.8	11.1	-4.48%	-0.18%	-66.96%	95872	1.0657	255.28	11.12	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221102	10.81	11.62	10.7	11.62	10.04%	2.92%	-65.42%	34087	0.3849	123.25	11.29	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221101	10.31	10.56	10.28	10.56	2.42%	0.96%	-68.57%	18583	0.1944	68.76	10.46	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221031	10	10.46	10	10.31	1.68%	-0.19%	-69.32%	12773	0.1319	48.58	10.33	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221028	10.51	10.9	10.1	10.14	-4.43%	-2.97%	-69.82%	20536	0.2147	77.63	10.45	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221027	10.54	10.78	10.37	10.61	1.53%	-0.09%	-68.42%	19017	0.2019	73.55	10.62	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221026	10.27	10.56	10.08	10.45	3.26%	0.29%	-68.9%	13346	0.1391	53.01	10.42	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221025	10.34	10.4	9.97	10.12	-2.13%	-0.49%	-69.88%	15423	0.1568	59.14	10.17	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221024	10.55	10.69	10.24	10.34	-1.15%	-1.52%	-69.23%	15222	0.1599	61.64	10.5	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221021	10.39	10.63	10.39	10.46	-0.85%	-0.57%	-68.87%	12068	0.1269	50.29	10.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221020	10.39	10.65	10.23	10.55	1.15%	0.29%	-68.6%	17443	0.1835	71.17	10.52	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221019	10.4	10.63	10.38	10.43	0.1%	-0.29%	-68.96%	9508	0.0995	38.99	10.46	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221018	10.49	10.56	10.39	10.42	-0.67%	-0.48%	-68.99%	9693	0.1015	36.89	10.47	0%	32.23	0%	32.55	0%	33.6	0%	0%
20221017	10.26	10.52	10.26	10.49	1.25%	0.38%	-68.78%	13220	0.1382	48.07	10.45	0%	32.23	0%	32.55	0%	33.6	0%	0%
20220721	10.86	11.12	10.86	10.99	0.37%	-0.18%	-67.29%	12881	0.1418	17.49	11.01	-65.81%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220720	10.82	11.15	10.8	10.95	0.18%	-0.18%	-67.41%	16435	0.1803	22.24	10.97	-65.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220719	10.97	11.15	10.77	10.93	0%	0.09%	-67.47%	23512	0.2568	31.67	10.92	-66.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220718	10.32	10.97	10.3	10.93	6.74%	1.58%	-67.47%	40554	0.4362	53.8	10.76	-66.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220715	10.52	10.57	10.16	10.24	-2.66%	-1.25%	-69.52%	27684	0.287	35.39	10.37	-67.8%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220714	10.45	10.62	10.32	10.52	0.48%	-0.09%	-68.69%	23217	0.2444	30.14	10.53	-67.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220713	10.32	10.47	10.19	10.47	2.35%	0.67%	-68.84%	10928	0.1136	14.01	10.4	-67.7%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220712	10.35	10.5	10.22	10.23	-1.45%	-0.58%	-69.55%	13004	0.1338	16.5	10.29	-68.04%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220711	10.55	10.55	10.34	10.38	-1.61%	-0.38%	-69.11%	14124	0.1472	18.15	10.42	-67.64%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220708	10.37	10.59	10.29	10.55	1.74%	0.48%	-68.6%	17779	0.1867	23.03	10.5	-67.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220707	10.34	10.45	10.33	10.37	0.29%	-0.1%	-69.14%	10099	0.1048	12.92	10.38	-67.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220706	10.43	10.55	10.2	10.34	-1.71%	0.29%	-69.23%	15336	0.1581	19.5	10.31	-67.98%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220705	10.6	10.69	10.3	10.52	-0.75%	0.48%	-68.69%	16415	0.1718	21.19	10.47	-67.48%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220704	10.63	10.7	10.47	10.6	0.38%	0.38%	-68.45%	17530	0.1851	22.83	10.56	-67.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220701	10.63	10.7	10.52	10.56	-0.66%	-0.19%	-68.57%	12116	0.1282	15.81	10.58	-67.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220630	10.64	10.85	10.42	10.63	-0.09%	-0.47%	-68.36%	20109	0.2148	26.49	10.68	-66.83%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220629	10.66	10.93	10.58	10.64	0.09%	-1.12%	-68.33%	32057	0.3448	42.52	10.76	-66.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220628	10.53	10.7	10.39	10.63	2.41%	0.57%	-68.36%	31541	0.3333	41.11	10.57	-67.17%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220627	10.3	10.54	10.27	10.38	0.78%	-0.19%	-69.11%	16536	0.172	21.21	10.4	-67.7%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220624	10.29	10.48	10.23	10.3	0.1%	-0.58%	-69.35%	13978	0.1448	17.86	10.36	-67.83%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220623	10.14	10.29	10.02	10.29	2.59%	0.88%	-69.38%	29248	0.2984	36.8	10.2	-68.32%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220622	10.2	10.26	10	10.03	-1.67%	-0.4%	-70.15%	13810	0.1391	17.15	10.07	-68.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220621	10.21	10.35	10.1	10.2	0.1%	-0.2%	-69.64%	15738	0.1609	19.84	10.22	-68.26%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220620	10.08	10.2	10.07	10.19	1.19%	0.3%	-69.67%	13224	0.1344	16.58	10.16	-68.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220617	10.06	10.18	9.93	10.07	-0.79%	0.2%	-70.03%	16480	0.1656	20.42	10.05	-68.79%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220616	9.99	10.26	9.99	10.15	1.2%	0.3%	-69.79%	15056	0.1524	18.8	10.12	-68.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220615	10.08	10.19	10.01	10.03	-0.3%	-0.89%	-70.15%	15866	0.1606	19.81	10.12	-68.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220614	10.14	10.14	9.75	10.06	-0.79%	1.41%	-70.06%	23015	0.2282	28.14	9.92	-69.19%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220613	10.16	10.26	10.03	10.14	-0.69%	0%	-69.82%	11909	0.1207	14.89	10.14	-68.51%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220610	10.02	10.24	9.92	10.21	1.29%	0.49%	-69.61%	12309	0.125	15.42	10.16	-68.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220609	10.35	10.35	10.05	10.08	-2.61%	-0.59%	-70%	15717	0.1594	19.66	10.14	-68.51%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220608	10.42	10.51	10.15	10.35	-0.67%	0.19%	-69.2%	19469	0.2011	24.8	10.33	-67.92%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220607	10.53	10.56	10.32	10.42	-0.86%	-0.1%	-68.99%	19762	0.2061	25.42	10.43	-67.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220606	10.4	10.6	10.38	10.51	1.06%	0.29%	-68.72%	19394	0.2033	25.07	10.48	-67.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220602	10.35	10.59	10.17	10.4	0%	0.78%	-69.05%	19685	0.2031	25.05	10.32	-67.95%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220601	10.56	10.6	10.29	10.4	-0.1%	-0.48%	-69.05%	29735	0.3107	38.32	10.45	-67.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220531	10.24	10.5	10.07	10.41	1.66%	1.17%	-69.02%	29621	0.3048	37.59	10.29	-68.04%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220530	10.34	10.36	10.15	10.24	-0.97%	0.29%	-69.52%	20605	0.2104	25.95	10.21	-68.29%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220527	10.46	10.46	10.19	10.34	-0.48%	0.39%	-69.23%	20860	0.2148	26.49	10.3	-68.01%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220526	10.45	10.53	10.15	10.39	-0.1%	0.58%	-69.08%	23423	0.2419	29.83	10.33	-67.92%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220525	10.2	10.48	10.14	10.4	1.86%	0.87%	-69.05%	29886	0.3081	38	10.31	-67.98%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220524	11	11.06	10.21	10.21	-7.43%	-3.77%	-69.61%	47600	0.5049	62.27	10.61	-67.05%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220523	10.83	11.55	10.74	11.03	2.41%	0.46%	-67.17%	49753	0.5465	67.4	10.98	-65.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220520	10.72	11.43	10.72	10.77	1.89%	-2.53%	-67.95%	55736	0.616	75.97	11.05	-65.68%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220519	10.33	11.05	10.33	10.57	-4.17%	-0.19%	-68.54%	71024	0.7519	92.73	10.59	-67.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220518	12.1	13.29	10.87	11.03	-8.69%	-5.48%	-67.17%	115694	1.3504	166.54	11.67	-63.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220517	11.85	12.11	11.7	12.08	1.34%	1%	-64.05%	22225	0.2657	32.77	11.96	-62.86%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220516	12.11	12.23	11.79	11.92	-1.08%	-0.08%	-64.52%	13862	0.1654	20.4	11.93	-62.95%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220513	12.21	12.26	11.71	12.05	0.25%	1.01%	-64.14%	23178	0.2764	34.09	11.93	-62.95%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220512	11.25	12.14	11.2	12.02	5.35%	1.52%	-64.23%	34398	0.4073	50.23	11.84	-63.23%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220511	10.96	11.58	10.96	11.41	3.45%	0.26%	-66.04%	35612	0.4052	49.97	11.38	-64.66%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220510	10.54	11.09	10.23	11.03	5.05%	2.51%	-67.17%	33129	0.3564	43.95	10.76	-66.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220509	10.93	11.18	10.36	10.5	-4.55%	-1.32%	-68.75%	44444	0.4729	58.32	10.64	-66.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220506	10.6	11.46	10.56	11	1.66%	-1.26%	-67.26%	28459	0.3169	39.08	11.14	-65.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220505	11.08	11.23	10.52	10.82	-2.17%	-0.55%	-67.8%	59785	0.6503	80.2	10.88	-66.21%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220429	10.08	11.06	10.03	11.06	10.05%	2.79%	-67.08%	32652	0.3514	43.34	10.76	-66.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220428	9.77	10.3	9.54	10.05	0.9%	0.3%	-70.09%	46766	0.4686	57.79	10.02	-68.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220427	10.4	10.4	9.96	9.96	-10.03%	-0.5%	-70.36%	54538	0.5458	67.31	10.01	-68.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220426	11.82	12.3	11.07	11.07	-10%	-3.66%	-67.05%	30803	0.3539	43.65	11.49	-64.32%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220425	13.66	13.66	12.3	12.3	-10.02%	-3.61%	-63.39%	25775	0.3288	40.55	12.76	-60.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220422	13.88	14.01	13.6	13.67	-2.36%	-0.65%	-59.32%	20519	0.2824	34.83	13.76	-57.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220421	14.81	14.81	13.93	14	-4.76%	-2.1%	-58.33%	37856	0.5413	66.76	14.3	-55.59%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220420	15.47	15.47	14.67	14.7	-4.36%	-1.74%	-56.25%	46257	0.6919	85.33	14.96	-53.54%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220419	15.13	15.44	15.01	15.37	0.85%	0.59%	-54.26%	40458	0.6182	76.24	15.28	-52.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220418	14.07	15.47	13.8	15.24	8.32%	1.2%	-54.64%	71986	1.0844	133.74	15.06	-53.23%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220415	14.34	14.55	13.9	14.07	-0.99%	-0.35%	-58.13%	24836	0.3506	43.24	14.12	-56.15%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220414	14.23	14.34	14	14.21	-0.63%	0.5%	-57.71%	25998	0.3676	45.34	14.14	-56.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220413	13.99	14.44	13.91	14.3	0.99%	0.85%	-57.44%	37780	0.5358	66.08	14.18	-55.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220412	13.75	14.25	13.67	14.16	3.13%	1.22%	-57.86%	37039	0.5183	63.92	13.99	-56.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220411	13.6	13.9	13.4	13.73	3%	-0.15%	-59.14%	45539	0.6262	77.23	13.75	-57.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220408	13.53	13.9	13.31	13.33	-0.82%	-1.7%	-60.33%	54434	0.7383	91.05	13.56	-57.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220401	12.8	12.84	12.58	12.62	-1.17%	-0.55%	-62.44%	16427	0.2085	25.71	12.69	-60.59%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220331	12.23	12.99	12.1	12.77	5.1%	0.47%	-61.99%	32646	0.4148	51.16	12.71	-60.53%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220330	11.88	12.17	11.88	12.15	2.27%	0.75%	-63.84%	8135	0.0981	12.1	12.06	-62.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220329	12.24	12.24	11.85	11.88	-2.14%	-0.83%	-64.64%	9579	0.1148	14.16	11.98	-62.8%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220328	12.19	12.35	12.02	12.14	-0.41%	-0.16%	-63.87%	8407	0.1022	12.6	12.16	-62.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220325	12.1	12.39	12.08	12.19	0.83%	-0.41%	-63.72%	11442	0.1401	17.28	12.24	-61.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220324	12.66	12.66	12.05	12.09	-3.67%	-1.23%	-64.02%	13989	0.1712	21.11	12.24	-61.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220323	12.52	12.62	12.41	12.55	0.4%	0.08%	-62.65%	13667	0.1714	21.14	12.54	-61.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220322	12.5	12.64	12.4	12.5	-0.56%	0%	-62.8%	13002	0.1625	20.04	12.5	-61.18%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220321	12.1	12.59	12.1	12.57	3.88%	1.53%	-62.59%	22997	0.2846	35.1	12.38	-61.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220318	11.77	12.18	11.76	12.1	2.37%	0.41%	-63.99%	10925	0.1316	16.23	12.05	-62.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220317	11.9	12.2	11.8	11.82	-0.34%	-1.34%	-64.82%	10426	0.1249	15.4	11.98	-62.8%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220316	11.68	11.92	11.5	11.86	2.15%	1.11%	-64.7%	8150	0.0956	11.79	11.73	-63.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220315	12.07	12.15	11.6	11.61	-3.81%	-2.27%	-65.45%	13405	0.1592	19.63	11.88	-63.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220314	12.34	12.34	12.07	12.07	-1.87%	-0.9%	-64.08%	9030	0.11	13.57	12.18	-62.17%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220311	11.93	12.39	11.77	12.3	3.02%	1.57%	-63.39%	14685	0.1779	21.94	12.11	-62.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220310	12.07	12.29	11.87	11.94	0.59%	-1.08%	-64.46%	13666	0.165	20.35	12.07	-62.52%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220309	12.41	12.54	11.45	11.87	-4.74%	-1%	-64.67%	28516	0.3418	42.15	11.99	-62.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220308	12.47	12.71	12.16	12.46	-0.08%	0.16%	-62.92%	25690	0.3195	39.4	12.44	-61.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220307	12.41	12.68	12.3	12.47	0.56%	-0.48%	-62.89%	13740	0.1721	21.22	12.53	-61.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220304	12.5	12.51	12.37	12.4	-1.04%	-0.32%	-63.1%	8378	0.1042	12.85	12.44	-61.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220303	12.63	12.78	12.49	12.53	-0.79%	-0.32%	-62.71%	5833	0.0733	9.04	12.57	-60.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220302	12.59	12.64	12.48	12.63	0.32%	0.32%	-62.41%	6348	0.0799	9.85	12.59	-60.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220301	12.68	12.72	12.48	12.59	1.04%	0.08%	-62.53%	9422	0.1185	14.61	12.58	-60.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220228	12.55	12.62	12.35	12.46	-0.8%	-0.16%	-62.92%	6060	0.0756	9.32	12.48	-61.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220225	12.47	12.75	12.34	12.56	0.8%	-0.4%	-62.62%	8268	0.1043	12.86	12.61	-60.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220224	12.57	12.75	12.24	12.46	-1.5%	-0.32%	-62.92%	14843	0.1856	22.89	12.5	-61.18%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220223	12.5	12.77	12.5	12.65	1.28%	-0.08%	-62.35%	11743	0.1487	18.34	12.66	-60.68%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220222	12.52	12.6	12.4	12.49	-1.03%	0.08%	-62.83%	10136	0.1265	15.6	12.48	-61.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220221	12.22	12.64	12.22	12.62	2.85%	0.88%	-62.44%	14685	0.1837	22.66	12.51	-61.15%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220218	12.13	12.33	12.05	12.27	2%	0.33%	-63.48%	9436	0.1154	14.23	12.23	-62.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220217	12.12	12.31	11.98	12.03	0.42%	-0.99%	-64.2%	11423	0.1388	17.12	12.15	-62.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220216	11.72	12.06	11.72	11.98	2.31%	0.25%	-64.35%	11230	0.1342	16.55	11.95	-62.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220215	11.86	12.04	11.62	11.71	-1.51%	-0.68%	-65.15%	7795	0.0919	11.33	11.79	-63.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220214	11.76	12.05	11.55	11.89	0.76%	0.68%	-64.61%	7694	0.0909	11.21	11.81	-63.32%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220211	12.24	12.27	11.8	11.8	-3.83%	-1.34%	-64.88%	11741	0.1404	17.32	11.96	-62.86%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220210	12.44	12.47	12.19	12.27	-0.97%	0%	-63.48%	8058	0.0989	12.2	12.27	-61.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20220209	12.17	12.39	12.09	12.39	1.81%	0.73%	-63.13%	8551	0.1052	12.97	12.3	-61.8%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211203	12.42	12.54	12.3	12.46	0.4%	0.32%	-62.92%	8203	0.1019	12.57	12.42	-61.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211202	12.71	12.75	12.41	12.41	-1.51%	-1.04%	-63.07%	6820	0.0855	10.54	12.54	-61.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211201	12.36	12.76	12.26	12.6	1.94%	0.16%	-62.5%	12976	0.1632	20.13	12.58	-60.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211130	12.37	12.52	12.22	12.36	-0.24%	-0.16%	-63.21%	15005	0.1857	22.9	12.38	-61.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211129	12.51	12.98	12.17	12.39	-0.96%	-0.64%	-63.13%	20663	0.2576	31.77	12.47	-61.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211126	12.51	12.7	12.3	12.51	0.81%	0.24%	-62.77%	12103	0.1511	18.63	12.48	-61.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211125	12.25	12.55	12.25	12.41	-0.24%	-0.4%	-63.07%	9603	0.1197	14.76	12.46	-61.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211124	12.55	12.55	12.22	12.44	0.16%	0.4%	-62.98%	13606	0.1686	20.79	12.39	-61.52%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211123	12	12.6	11.92	12.42	2.48%	0%	-63.04%	25988	0.3228	39.81	12.42	-61.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211122	12.15	12.25	12	12.12	-0.25%	0.08%	-63.93%	4609	0.0558	6.88	12.11	-62.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211119	12.08	12.26	12.07	12.15	0.58%	-0.16%	-63.84%	6014	0.0732	9.03	12.17	-62.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211118	12.18	12.34	12.05	12.08	-0.74%	-0.9%	-64.05%	8762	0.1068	13.17	12.19	-62.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211117	11.92	12.36	11.89	12.17	1.84%	0.16%	-63.78%	10812	0.1314	16.21	12.15	-62.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211116	12.07	12.11	11.92	11.95	-1.32%	-0.42%	-64.43%	7284	0.0874	10.78	12	-62.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211115	11.84	12.17	11.8	12.11	2.37%	0.58%	-63.96%	12754	0.1535	18.93	12.04	-62.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211112	11.66	11.95	11.66	11.83	1.28%	0%	-64.79%	7981	0.0944	11.64	11.83	-63.26%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211111	11.93	12.08	11.66	11.68	-0.43%	-0.68%	-65.24%	9928	0.1168	14.4	11.76	-63.48%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211110	11.69	11.75	11.57	11.73	0.34%	0.6%	-65.09%	4838	0.0564	6.96	11.66	-63.79%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211109	11.54	11.69	11.48	11.69	1.3%	0.52%	-65.21%	3801	0.0442	5.45	11.63	-63.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211108	11.5	11.59	11.41	11.54	0.44%	0.26%	-65.65%	4153	0.0478	5.9	11.51	-64.25%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211105	11.26	11.55	11.22	11.49	2.13%	0.26%	-65.8%	7215	0.0827	10.2	11.46	-64.41%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211104	11.24	11.3	11.12	11.25	0.18%	0.09%	-66.52%	4965	0.0558	6.88	11.24	-65.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211103	11.13	11.38	11.05	11.23	0.9%	0.09%	-66.58%	3308	0.0371	4.58	11.22	-65.16%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211102	11.23	11.35	11.04	11.13	-0.89%	-0.18%	-66.88%	5793	0.0646	7.97	11.15	-65.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211101	11.19	11.27	11.11	11.23	0.45%	0.45%	-66.58%	2675	0.0299	3.69	11.18	-65.28%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211029	11.04	11.19	11	11.18	1.36%	0.36%	-66.73%	2980	0.0332	4.09	11.14	-65.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211028	11.03	11.17	10.85	11.03	0%	0.27%	-67.17%	4972	0.0547	6.75	11	-65.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211027	11.38	11.49	11.01	11.03	-3.08%	-0.81%	-67.17%	6925	0.077	9.5	11.12	-65.47%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211026	11.43	11.51	11.37	11.38	-0.78%	-0.26%	-66.13%	5065	0.0578	7.13	11.41	-64.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211025	11.68	11.7	11.42	11.47	-1.55%	-0.52%	-65.86%	6837	0.0788	9.72	11.53	-64.19%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211022	11.64	11.74	11.54	11.65	-0.77%	0.26%	-65.33%	7125	0.0828	10.21	11.62	-63.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211021	11.87	11.87	11.64	11.74	-0.76%	0%	-65.06%	3910	0.0459	5.66	11.74	-63.54%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211020	11.86	11.96	11.81	11.83	-1%	-0.08%	-64.79%	3395	0.0402	4.96	11.84	-63.23%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211019	12.21	12.21	11.75	11.95	-0.75%	-0.33%	-64.43%	4969	0.0596	7.35	11.99	-62.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211018	11.85	12.08	11.6	12.04	1.52%	1.43%	-64.17%	8862	0.1052	12.97	11.87	-63.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211015	12.4	12.4	11.77	11.86	-4.43%	-1.41%	-64.7%	13007	0.1565	19.3	12.03	-62.64%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211014	12.5	12.68	12.27	12.41	-0.72%	-0.16%	-63.07%	14173	0.1762	21.73	12.43	-61.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211013	12.04	12.63	12.04	12.5	3.48%	0.73%	-62.8%	18499	0.2295	28.3	12.41	-61.46%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211012	12.23	12.23	12	12.08	-1.23%	0%	-64.05%	6160	0.0744	9.18	12.08	-62.48%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211011	12.19	12.34	12.1	12.23	0.33%	0.16%	-63.6%	5767	0.0704	8.68	12.21	-62.08%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20211008	11.8	12.2	11.79	12.19	3.39%	1.16%	-63.72%	8364	0.1008	12.43	12.05	-62.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210930	11.56	11.81	11.56	11.79	1.99%	0.51%	-64.91%	4816	0.0565	6.97	11.73	-63.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210929	11.74	11.83	11.56	11.56	-1.95%	-0.94%	-65.6%	4711	0.055	6.78	11.67	-63.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210928	11.8	11.85	11.74	11.79	-0.51%	-0.08%	-64.91%	3118	0.0368	4.54	11.8	-63.35%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210927	12.02	12.11	11.71	11.85	-1.41%	-0.17%	-64.73%	5806	0.0689	8.5	11.87	-63.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210924	12.15	12.19	12.01	12.02	-1.07%	-0.33%	-64.23%	4280	0.0516	6.36	12.06	-62.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210923	11.98	12.23	11.98	12.15	1.17%	0.25%	-63.84%	5197	0.063	7.77	12.12	-62.36%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210922	12.03	12.1	11.96	12.01	-0.33%	-0.08%	-64.26%	4168	0.0501	6.18	12.02	-62.67%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210917	12.23	12.23	11.91	12.05	-1.47%	0.17%	-64.14%	8046	0.0968	11.94	12.03	-62.64%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210916	12.2	12.23	12.08	12.23	0.66%	0.49%	-63.6%	12186	0.1483	18.29	12.17	-62.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210915	12.08	12.2	12	12.15	0.66%	0.5%	-63.84%	6586	0.0796	9.82	12.09	-62.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210914	12.33	12.4	12	12.07	-1.63%	-1.39%	-64.08%	8116	0.0993	12.25	12.24	-61.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210913	12.24	12.36	12.11	12.27	0.49%	0.08%	-63.48%	6140	0.0753	9.29	12.26	-61.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210910	12.44	12.44	12.12	12.21	-1.93%	-0.33%	-63.66%	9222	0.113	13.94	12.25	-61.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210909	12.58	12.58	12.43	12.45	-1.11%	-0.16%	-62.95%	6703	0.0836	10.31	12.47	-61.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210908	12.41	12.62	12.33	12.59	1.53%	1.04%	-62.53%	9916	0.1236	15.24	12.46	-61.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210907	12.14	12.4	12.08	12.4	2.23%	0.98%	-63.1%	16678	0.2048	25.26	12.28	-61.86%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210906	12.03	12.13	12.01	12.13	1%	0.58%	-63.9%	9201	0.111	13.69	12.06	-62.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210729	11.83	12.08	11.83	12	1.78%	0.08%	-64.29%	7315	0.0877	10.82	11.99	-62.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210728	12.25	12.33	11.79	11.79	-3.91%	-1.01%	-64.91%	10936	0.1303	16.07	11.91	-63.01%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210727	12.36	12.49	12.23	12.27	-0.41%	-0.89%	-63.48%	7553	0.0935	11.53	12.38	-61.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210726	12.29	12.34	12.12	12.32	0.24%	0.41%	-63.33%	7498	0.092	11.35	12.27	-61.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210723	12.56	12.66	12.25	12.29	-2.07%	-0.57%	-63.42%	11424	0.1412	17.41	12.36	-61.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210722	12.73	12.73	12.53	12.55	-1.03%	-0.48%	-62.65%	9907	0.1249	15.4	12.61	-60.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210721	12.8	12.88	12.64	12.68	-0.24%	-0.47%	-62.26%	9624	0.1226	15.12	12.74	-60.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210720	12.63	12.78	12.51	12.71	0.39%	0.32%	-62.17%	10282	0.1303	16.07	12.67	-60.65%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210719	12.7	12.9	12.35	12.66	-0.47%	0.56%	-62.32%	18990	0.2391	29.49	12.59	-60.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210716	13.07	13.07	12.72	12.72	-2.68%	-0.86%	-62.14%	17075	0.219	27.01	12.83	-60.16%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210715	14.21	14.21	13.07	13.07	-9.99%	-1.43%	-61.1%	34208	0.4537	55.95	13.26	-58.82%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210714	14.58	14.63	14.42	14.52	-0.82%	0.07%	-56.79%	6601	0.0958	11.81	14.51	-54.94%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210713	14.74	14.82	14.58	14.64	-0.68%	-0.2%	-56.43%	7914	0.1161	14.32	14.67	-54.44%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210712	14.27	14.89	14.26	14.74	3.22%	0.2%	-56.13%	17285	0.2543	31.36	14.71	-54.32%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210709	14.09	14.39	14.03	14.28	0.78%	0.28%	-57.5%	9344	0.1331	16.41	14.24	-55.78%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210708	14.54	14.54	14.1	14.17	-2.41%	-0.56%	-57.83%	13337	0.1901	23.44	14.25	-55.75%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210707	14.65	14.7	14.4	14.52	-0.89%	-0.21%	-56.79%	8609	0.1253	15.45	14.55	-54.81%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210706	14.74	14.74	14.51	14.65	-0.48%	0.27%	-56.4%	7298	0.1066	13.15	14.61	-54.63%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210705	14.44	14.73	14.34	14.72	0.82%	1.24%	-56.19%	10809	0.1572	19.39	14.54	-54.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210702	14.68	14.73	14.35	14.6	-0.27%	0.55%	-56.55%	10961	0.1592	19.63	14.52	-54.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210701	14.88	14.92	14.61	14.64	-1.01%	-0.81%	-56.43%	9769	0.1442	17.78	14.76	-54.16%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210630	14.74	14.83	14.6	14.79	0.14%	0.34%	-55.98%	12025	0.1772	21.85	14.74	-54.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210629	15.39	15.43	14.74	14.77	-3.97%	-2.19%	-56.04%	17320	0.2615	32.25	15.1	-53.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210628	15.29	15.38	15.2	15.38	0.59%	0.65%	-54.23%	14177	0.2166	26.71	15.28	-52.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210625	15.2	15.39	15.17	15.29	0.07%	0.2%	-54.49%	16943	0.2586	31.89	15.26	-52.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210624	15.91	15.93	15.2	15.28	-3.66%	-1.23%	-54.52%	27819	0.4304	53.08	15.47	-51.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210623	15.77	15.95	15.56	15.86	-1.49%	0.57%	-52.8%	32916	0.5192	64.03	15.77	-51.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210622	16.6	16.69	15.5	16.1	-3.82%	0.12%	-52.08%	63449	1.0201	125.81	16.08	-50.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210621	17	17.24	16.73	16.74	-4.62%	-1.12%	-50.18%	80463	1.3623	168.01	16.93	-47.42%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210618	15.94	17.55	15.76	17.55	10.03%	1.74%	-47.77%	43589	0.7517	92.71	17.25	-46.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210617	15.36	15.95	15.09	15.95	3.5%	2.97%	-52.53%	28923	0.448	55.25	15.49	-51.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210616	14.94	15.45	14.93	15.41	3.15%	0.92%	-54.14%	17205	0.2627	32.4	15.27	-52.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210615	14.93	15.39	14.81	14.94	-0.73%	-0.73%	-55.54%	17481	0.2631	32.45	15.05	-53.26%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210611	15.65	15.65	15.01	15.05	-3.83%	-1.51%	-55.21%	12963	0.1981	24.43	15.28	-52.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210610	15.28	15.65	15.03	15.65	2.29%	2.02%	-53.42%	24190	0.3711	45.77	15.34	-52.36%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210609	14.65	15.45	14.47	15.3	4.79%	1.39%	-54.46%	31770	0.4795	59.14	15.09	-53.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210608	14.13	14.61	14.07	14.6	3.47%	1.6%	-56.55%	13191	0.1896	23.38	14.37	-55.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210607	14.18	14.22	14.06	14.11	-0.49%	0%	-58.01%	4287	0.0605	7.46	14.11	-56.18%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210604	14.1	14.24	14.1	14.18	0%	0%	-57.8%	3145	0.0446	5.5	14.18	-55.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210603	14.07	14.31	14.07	14.18	0.07%	-0.21%	-57.8%	4827	0.0686	8.46	14.21	-55.87%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210602	14.35	14.36	14.17	14.17	-1.39%	-0.56%	-57.83%	5131	0.0731	9.02	14.25	-55.75%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210601	14.2	14.98	14.09	14.37	1.63%	0.21%	-57.23%	6535	0.0937	11.56	14.34	-55.47%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210531	14.11	14.27	14.05	14.14	-0.49%	-0.07%	-57.92%	5314	0.0752	9.27	14.15	-56.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210528	14.4	14.49	14.16	14.21	-1.32%	-0.35%	-57.71%	7223	0.103	12.7	14.26	-55.71%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210527	13.98	14.58	13.97	14.4	3.23%	0.42%	-57.14%	14863	0.2132	26.29	14.34	-55.47%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210526	13.84	13.99	13.78	13.95	0.79%	0.22%	-58.48%	6042	0.0841	10.37	13.92	-56.77%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210525	13.98	14.27	13.78	13.84	-0.79%	-0.22%	-58.81%	8202	0.1138	14.03	13.87	-56.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210524	18.13	18.33	18	18.18	0.11%	-0.05%	-45.89%	4897	0.0891	10.99	18.19	-43.51%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210521	17.71	18.23	17.71	18.16	1.68%	0.5%	-45.95%	6657	0.1203	14.84	18.07	-43.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210520	17.88	18.16	17.65	17.86	-0.5%	0.28%	-46.85%	4195	0.0747	9.21	17.81	-44.69%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210519	18.1	18.19	17.84	17.95	-2.02%	-0.06%	-46.58%	7433	0.1335	16.46	17.96	-44.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210518	17.76	18.4	17.67	18.32	2.12%	0.94%	-45.48%	10615	0.1927	23.77	18.15	-43.63%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210517	17.95	18.2	17.8	17.94	-0.06%	-0.11%	-46.61%	4971	0.0893	11.01	17.96	-44.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210514	17.88	18.01	17.75	17.95	1.13%	0.17%	-46.58%	3856	0.0691	8.52	17.92	-44.35%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210513	17.69	18.07	17.68	17.75	0.17%	-0.84%	-47.17%	6626	0.1186	14.63	17.9	-44.41%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210512	17.69	17.72	17.51	17.72	0.4%	0.51%	-47.26%	4123	0.0727	8.97	17.63	-45.25%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210511	17.85	18.05	17.47	17.65	0%	-0.28%	-47.47%	4791	0.0848	10.46	17.7	-45.03%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210510	17.62	17.97	17.3	17.65	0.46%	1.09%	-47.47%	4096	0.0715	8.82	17.46	-45.78%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210507	17.23	17.65	17.23	17.57	1.62%	0.86%	-47.71%	4317	0.0752	9.27	17.42	-45.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210506	17.38	17.51	17.18	17.29	-0.06%	-0.17%	-48.54%	2713	0.047	5.8	17.32	-46.21%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210430	17.58	17.65	17.23	17.3	-1.59%	-0.35%	-48.51%	5018	0.0871	10.74	17.36	-46.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210429	17.46	17.67	17.3	17.58	0.69%	0.34%	-47.68%	3231	0.0566	6.98	17.52	-45.59%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210428	17.69	17.69	17.41	17.46	-1.36%	-0.4%	-48.04%	7210	0.1264	15.59	17.53	-45.56%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210427	18.26	18.52	17.58	17.7	-4.43%	-1.56%	-47.32%	16400	0.2949	36.37	17.98	-44.16%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210426	17.81	18.96	17.81	18.52	3.52%	0.87%	-44.88%	16521	0.3034	37.42	18.36	-42.98%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210423	18.35	18.35	17.8	17.89	-2.51%	-1%	-46.76%	7888	0.1425	17.57	18.07	-43.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210422	18.04	18.43	18.04	18.35	1.72%	0.27%	-45.39%	6115	0.1119	13.8	18.3	-43.17%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210421	18.05	18.25	17.93	18.04	-0.28%	-0.11%	-46.31%	4563	0.0824	10.16	18.06	-43.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210416	17.9	18.25	17.68	18.24	2.41%	1.28%	-45.71%	6840	0.1232	15.19	18.01	-44.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210415	18.09	18.32	17.75	17.81	-2.04%	-0.72%	-46.99%	4765	0.0855	10.54	17.94	-44.29%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210414	17.92	18.78	17.86	18.18	1.79%	-0.33%	-45.89%	8752	0.1596	19.68	18.24	-43.35%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210413	17.69	17.86	17.45	17.86	0.9%	1.48%	-46.85%	3607	0.0635	7.83	17.6	-45.34%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210412	17.84	18	17.68	17.7	-0.78%	-0.78%	-47.32%	3346	0.0597	7.36	17.84	-44.6%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210409	17.76	17.9	17.57	17.84	0.17%	0.51%	-46.9%	4102	0.0728	8.98	17.75	-44.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210408	17.86	18.26	17.76	17.81	-0.67%	-0.78%	-46.99%	5689	0.1021	12.59	17.95	-44.25%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210407	18.01	18.06	17.79	17.93	-0.66%	0.17%	-46.64%	5385	0.0964	11.89	17.9	-44.41%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210406	17.66	18.13	17.65	18.05	0.56%	0.39%	-46.28%	6712	0.1207	14.89	17.98	-44.16%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210402	17.41	18.74	17.41	17.95	3.1%	-0.66%	-46.58%	18198	0.3289	40.56	18.07	-43.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210401	17.61	17.75	17.36	17.41	-1.19%	-0.51%	-48.18%	3554	0.0622	7.67	17.5	-45.65%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210330	17.3	17.3	17.03	17.07	-1.33%	-0.18%	-49.2%	3093	0.0529	6.52	17.1	-46.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210329	17.45	17.6	17.27	17.3	-1.54%	-0.57%	-48.51%	4505	0.0784	9.67	17.4	-45.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20210326	17.7	17.76	17.35	17.57	-0.96%	0%	-47.71%	7579	0.1332	16.43	17.57	-45.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201215	23.37	23.45	22.78	22.86	-1.38%	-0.39%	-31.96%	5707	0.131	16.16	22.95	-28.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201214	22.72	23.27	22.4	23.18	2.02%	1.58%	-31.01%	5802	0.1324	16.33	22.82	-29.13%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201211	23.22	23.42	22.66	22.72	-2.95%	-0.66%	-32.38%	10929	0.2499	30.82	22.87	-28.98%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201210	23.8	23.96	23.33	23.41	-3.46%	-0.34%	-30.33%	14852	0.3489	43.03	23.49	-27.05%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201209	24.68	25.3	24.1	24.25	-0.74%	-2.06%	-27.83%	26099	0.6463	79.71	24.76	-23.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201208	23.89	26.55	23.73	24.43	1.2%	-0.53%	-27.29%	28937	0.7107	87.65	24.56	-23.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201207	23.97	24.2	23.59	24.14	0.58%	1.47%	-28.15%	6599	0.157	19.36	23.79	-26.12%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201204	24.16	24.16	23.59	24	-0.7%	0.76%	-28.57%	10284	0.245	30.22	23.82	-26.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201203	23.77	24.46	23.77	24.17	1.13%	0.79%	-28.07%	10233	0.2454	30.26	23.98	-25.53%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201202	23.65	24.05	23.41	23.9	1.53%	0.29%	-28.87%	11079	0.264	32.56	23.83	-25.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201201	22.8	23.69	22.8	23.54	2.62%	0.56%	-29.94%	9422	0.2206	27.21	23.41	-27.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201130	23.13	23.22	22.68	22.94	-0.82%	-0.13%	-31.73%	6399	0.147	18.13	22.97	-28.66%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201127	22.94	23.2	22.94	23.13	0.43%	0.39%	-31.16%	4696	0.1082	13.34	23.04	-28.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201126	22.93	23.22	22.93	23.03	0%	-0.17%	-31.46%	3871	0.0893	11.01	23.07	-28.35%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201125	23.2	23.31	23.03	23.03	-0.65%	-0.56%	-31.46%	4746	0.1099	13.55	23.16	-28.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201124	23.23	23.37	23.16	23.18	-0.22%	-0.17%	-31.01%	3428	0.0796	9.82	23.22	-27.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201123	23.31	23.39	23.03	23.23	-0.39%	0%	-30.86%	4736	0.11	13.57	23.23	-27.86%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201120	23.31	23.46	23.14	23.32	0.13%	0.3%	-30.6%	3479	0.0809	9.98	23.25	-27.8%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201119	23.24	23.4	23.03	23.29	0.26%	0.04%	-30.68%	4309	0.1003	12.37	23.28	-27.7%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201118	23.14	23.47	23.14	23.23	0.39%	-0.43%	-30.86%	4797	0.1119	13.8	23.33	-27.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201117	23.58	23.58	23.03	23.14	-1.7%	-0.26%	-31.13%	5137	0.1192	14.7	23.2	-27.95%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201116	23.02	23.73	23.02	23.54	1.55%	0.26%	-29.94%	5238	0.123	15.17	23.48	-27.08%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201113	23.28	23.35	22.95	23.18	-0.43%	0.35%	-31.01%	5601	0.1294	15.96	23.1	-28.26%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201112	23.56	23.56	23.12	23.28	-0.09%	-0.09%	-30.71%	3245	0.0756	9.32	23.3	-27.64%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201111	23.9	24.07	23.08	23.3	-2.39%	-1.02%	-30.65%	5301	0.1248	15.39	23.54	-26.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201110	24.25	24.29	23.83	23.87	-1.45%	-0.62%	-28.96%	5704	0.137	16.9	24.02	-25.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201109	23.67	24.47	23.66	24.22	2.32%	0.33%	-27.92%	9549	0.2305	28.43	24.14	-25.03%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201106	23.74	23.98	23.55	23.67	-0.29%	-0.29%	-29.55%	6150	0.146	18.01	23.74	-26.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201105	23.36	23.75	23.31	23.74	1.63%	0.81%	-29.35%	6250	0.1472	18.15	23.55	-26.86%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201104	23.45	23.64	23.28	23.36	-0.38%	-0.38%	-30.48%	3795	0.089	10.98	23.45	-27.17%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201103	23	23.45	22.8	23.45	2.85%	0.99%	-30.21%	6322	0.1468	18.1	23.22	-27.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201102	23.42	23.42	22.6	22.8	-2.48%	-0.7%	-32.14%	8825	0.2026	24.99	22.96	-28.7%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201030	23.78	24.07	23.38	23.38	-2.18%	-1.31%	-30.42%	5930	0.1405	17.33	23.69	-26.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201029	23.82	24.2	23.82	23.9	-0.79%	-0.42%	-28.87%	5187	0.1245	15.35	24	-25.47%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201028	23.92	24.45	23.67	24.09	0.75%	0.29%	-28.3%	8356	0.2007	24.75	24.02	-25.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201027	23.99	24.55	23.57	23.91	0.5%	-0.08%	-28.84%	5575	0.1334	16.45	23.93	-25.68%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201026	23.74	23.99	23.24	23.79	0.21%	0.3%	-29.2%	4473	0.1061	13.09	23.72	-26.34%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201023	24.02	24.28	23.66	23.74	-0.92%	-0.59%	-29.35%	7824	0.1868	23.04	23.88	-25.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20201022	23.85	24.12	23.66	23.96	-1.24%	0.38%	-28.69%	8127	0.194	23.93	23.87	-25.87%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200909	27	27.12	26.52	26.62	-2.13%	-0.78%	-20.77%	19498	0.5231	64.51	26.83	-16.68%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200908	27.2	27.21	26.61	27.2	0.18%	0.63%	-19.05%	18374	0.4966	61.24	27.03	-16.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200907	27	27.32	26.9	27.15	0.52%	0.3%	-19.2%	24763	0.6703	82.67	27.07	-15.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200904	26.23	27.09	26.19	27.01	0.52%	1.2%	-19.61%	20325	0.5425	66.91	26.69	-17.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200903	27.35	27.35	26.86	26.87	-1.76%	-0.3%	-20.03%	24123	0.6502	80.19	26.95	-16.3%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200902	26.96	27.35	26.84	27.35	1.45%	0.96%	-18.6%	26925	0.7295	89.97	27.09	-15.87%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200901	27.25	27.25	26.78	26.96	-1.1%	0.19%	-19.76%	27849	0.7493	92.41	26.91	-16.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200831	27.2	27.71	27.02	27.26	0.26%	-0.37%	-18.87%	35265	0.9649	119	27.36	-15.03%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200828	27	27.68	26.71	27.19	-0.62%	0.52%	-19.08%	48777	1.3192	162.69	27.05	-15.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200827	26.85	27.75	26.85	27.36	-6.91%	0.11%	-18.57%	90247	2.4668	304.22	27.33	-15.12%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200826	30.01	31.57	29.39	29.39	-9.98%	-1.24%	-12.53%	41000	1.2201	150.47	29.76	-7.58%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200825	31.2	33.34	30	32.65	7.72%	0.49%	-2.83%	165816	5.3881	664.5	32.49	0.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200824	27.55	30.31	27.28	30.31	10.02%	3.38%	-9.79%	50844	1.4908	183.86	29.32	-8.94%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200821	26.75	27.66	26.75	27.55	3.03%	0.95%	-18.01%	19317	0.5271	65.01	27.29	-15.25%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200820	26.66	26.85	26.25	26.74	0.56%	0.38%	-20.42%	9088	0.2421	29.86	26.64	-17.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200819	27.34	27.54	26.52	26.59	-3.24%	-1.23%	-20.86%	15428	0.4153	51.22	26.92	-16.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200818	27.46	27.65	27.2	27.48	-0.43%	0.37%	-18.21%	13466	0.3687	45.47	27.38	-14.97%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200817	27.34	27.68	27.11	27.6	1.21%	0.66%	-17.86%	18591	0.5098	62.87	27.42	-14.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200814	26.88	27.35	26.58	27.27	1.41%	0.89%	-18.84%	11143	0.3012	37.15	27.03	-16.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200813	27.09	27.46	26.85	26.89	-0.77%	-0.85%	-19.97%	11381	0.3086	38.06	27.12	-15.78%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200812	27.05	27.8	26.4	27.1	0.04%	1.31%	-19.35%	16868	0.4513	55.66	26.75	-16.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200811	28.22	28.22	27.01	27.09	-2.55%	-1.85%	-19.38%	17372	0.4794	59.12	27.6	-14.29%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200810	27.97	28.49	27.75	27.8	-0.64%	-0.61%	-17.26%	21640	0.6053	74.65	27.97	-13.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200807	29.15	29.15	27.55	27.98	-4.01%	-0.53%	-16.73%	27637	0.7775	95.89	28.13	-12.64%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200806	29.55	29.55	28.65	29.15	-1.02%	0.14%	-13.24%	24103	0.7016	86.53	29.11	-9.6%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200805	29.95	29.99	29.19	29.45	-0.57%	-0.03%	-12.35%	23718	0.6987	86.17	29.46	-8.51%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200804	29.5	30.91	29.32	29.62	-1.56%	-0.67%	-11.85%	37255	1.1108	136.99	29.82	-7.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200803	28.57	30.28	28.57	30.09	7.81%	1.62%	-10.45%	52952	1.568	193.38	29.61	-8.04%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200731	27.17	28.1	27.1	27.91	2.69%	0.36%	-16.93%	23141	0.6435	79.36	27.81	-13.63%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200730	27.18	27.65	27.16	27.18	0.11%	-0.62%	-19.11%	17741	0.4852	59.84	27.35	-15.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200729	26.7	27.58	26.55	27.15	2.07%	0.78%	-19.2%	18008	0.4851	59.83	26.94	-16.34%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200728	25.81	27.58	25.8	26.6	4.19%	-0.82%	-20.83%	24924	0.6685	82.44	26.82	-16.71%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200727	26.3	26.49	25.5	25.53	-1.92%	-1.08%	-24.02%	14850	0.3833	47.27	25.81	-19.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200724	26.9	27.28	26.01	26.03	-3.56%	-2.07%	-22.53%	21730	0.5775	71.22	26.58	-17.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200723	27.45	27.47	26.5	26.99	-1.68%	0.56%	-19.67%	23946	0.6427	79.26	26.84	-16.65%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200722	27.39	28.09	27.3	27.45	0.26%	-0.8%	-18.3%	21367	0.5913	72.92	27.67	-14.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200721	27.41	27.87	27.03	27.38	-0.47%	-0.26%	-18.51%	20261	0.5561	68.58	27.45	-14.75%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200720	27	27.65	26.95	27.51	2.12%	0.44%	-18.13%	22599	0.619	76.34	27.39	-14.94%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200717	27.38	27.79	26.51	26.94	-1.61%	-0.33%	-19.82%	20548	0.5554	68.5	27.03	-16.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200716	28.41	29.1	27	27.38	-4.06%	-2.18%	-18.51%	26988	0.7555	93.17	27.99	-13.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200715	29.96	30.28	28.3	28.54	-4.1%	-1.92%	-15.06%	27427	0.7982	98.44	29.1	-9.63%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200714	30.24	30.58	29.06	29.76	-1.1%	-0.17%	-11.43%	29035	0.8654	106.73	29.81	-7.42%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200713	29.27	30.22	29.24	30.09	3.08%	0.7%	-10.45%	37285	1.1142	137.41	29.88	-7.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200710	29.73	30.3	29.16	29.19	-3.18%	-1.58%	-13.13%	35007	1.0383	128.05	29.66	-7.89%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200709	30	30.28	29.44	30.15	1.21%	0.94%	-10.27%	45512	1.3593	167.64	29.87	-7.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200708	30.7	30.7	29.31	29.79	-1.52%	0.07%	-11.34%	41361	1.2315	151.88	29.77	-7.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200707	29.56	30.9	29.17	30.25	3.03%	0%	-9.97%	48553	1.4688	181.14	30.25	-6.06%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200706	28.45	29.9	28.12	29.36	3.05%	1.17%	-12.62%	37082	1.0763	132.74	29.02	-9.88%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200703	28.08	28.99	27.77	28.49	1.14%	0.56%	-15.21%	32944	0.9333	115.1	28.33	-12.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200702	27.9	28.24	27.7	28.17	-0.25%	0.64%	-16.16%	36680	1.0267	126.62	27.99	-13.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200701	27.32	28.33	27.22	28.24	3.56%	1.99%	-15.95%	36595	1.0134	124.98	27.69	-14.01%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200630	26.4	27.73	26.11	27.27	5.09%	0.37%	-18.84%	31024	0.843	103.96	27.17	-15.62%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200629	26	26.32	25.41	25.95	-0.54%	0.12%	-22.77%	9622	0.2494	30.76	25.92	-19.5%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200624	26.6	26.82	25.9	26.09	-0.72%	-0.61%	-22.35%	10699	0.2808	34.63	26.25	-18.48%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200623	26.75	26.79	26.11	26.28	-1.68%	-0.11%	-21.79%	10922	0.2874	35.44	26.31	-18.29%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200622	27.05	27.11	26.61	26.73	-0.22%	-0.45%	-20.45%	13905	0.3733	46.04	26.85	-16.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200619	26.41	27.35	26.38	26.79	0.75%	-0.85%	-20.27%	16918	0.4571	56.37	27.02	-16.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200618	26.5	26.74	26.06	26.59	0.53%	0.38%	-20.86%	11750	0.3113	38.39	26.49	-17.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200617	27.2	27.41	26.15	26.45	-2.79%	-0.23%	-21.28%	22448	0.595	73.38	26.51	-17.67%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200616	27.11	27.69	27.06	27.21	0.85%	-0.18%	-19.02%	12297	0.3352	41.34	27.26	-15.34%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200615	27.32	28.25	26.81	26.98	-1.39%	-0.7%	-19.7%	14594	0.3965	48.9	27.17	-15.62%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200612	27	28.13	26.58	27.36	-0.73%	-0.4%	-18.57%	12790	0.3513	43.32	27.47	-14.69%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200611	27.65	28.42	27.39	27.56	-0.4%	-1.32%	-17.98%	14515	0.4054	50	27.93	-13.26%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200610	27.65	27.83	27	27.67	0.07%	0.73%	-17.65%	10940	0.3005	37.06	27.47	-14.69%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200609	27.98	28.25	27.35	27.65	-0.18%	-0.25%	-17.71%	13387	0.3711	45.77	27.72	-13.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200608	28.9	28.9	27	27.7	-2.67%	-1.04%	-17.56%	13757	0.385	47.48	27.99	-13.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200605	28.52	28.97	28.31	28.46	0.04%	-0.25%	-15.3%	11281	0.3218	39.69	28.53	-11.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200604	29.2	29.38	27.99	28.45	-1.28%	-0.77%	-15.33%	19648	0.5634	69.48	28.67	-10.96%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200603	28.86	29.65	28.62	28.82	1.26%	-0.79%	-14.23%	26678	0.7751	95.59	29.05	-9.78%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200602	27.84	29.2	27.83	28.46	2.52%	-0.59%	-15.3%	34207	0.9792	120.76	28.63	-11.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200601	26.26	28.22	26	27.76	6.85%	1.31%	-17.38%	25448	0.6972	85.98	27.4	-14.91%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200529	26.15	26.35	25.45	25.98	0.66%	-0.61%	-22.68%	13785	0.3603	44.43	26.14	-18.82%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200528	26.2	26.47	25.53	25.81	-1.53%	-0.54%	-23.18%	12225	0.3172	39.12	25.95	-19.41%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200527	26.44	26.7	25.94	26.21	0.73%	-0.3%	-21.99%	17862	0.4696	57.91	26.29	-18.35%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200526	24.69	26.2	24.3	26.02	6.55%	1.72%	-22.56%	19943	0.5101	62.91	25.58	-20.56%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200525	24.96	25.18	24.32	24.42	-1.81%	-1.01%	-27.32%	6607	0.163	20.1	24.67	-23.39%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200522	24.95	25.34	24.3	24.87	-0.6%	-0.04%	-25.98%	10467	0.2604	32.11	24.88	-22.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200521	26.12	26.12	24.87	25.02	-3.14%	-1.84%	-25.54%	16209	0.4132	50.96	25.49	-20.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200520	26.03	27.11	25.62	25.83	-0.69%	-1.64%	-23.13%	26293	0.6905	85.16	26.26	-18.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200519	25.21	26.1	25.2	26.01	2%	0.7%	-22.59%	16808	0.4341	53.54	25.83	-19.78%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200518	25.7	26.06	25.1	25.5	-1.92%	0.04%	-24.11%	15454	0.3939	48.58	25.49	-20.84%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200515	25.81	26.15	25.58	26	1.96%	0.39%	-22.62%	15026	0.3891	47.99	25.9	-19.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200514	25.17	26.34	24.93	25.5	0.83%	-0.86%	-24.11%	14994	0.3857	47.57	25.72	-20.12%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200513	25.28	25.51	24.93	25.29	0.52%	0.2%	-24.73%	7372	0.1861	22.95	25.24	-21.61%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200512	25.53	25.53	24.82	25.16	-0.44%	0.28%	-25.12%	9087	0.228	28.12	25.09	-22.08%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200511	26.3	26.34	25.1	25.27	-2.51%	-1.17%	-24.79%	16201	0.4143	51.09	25.57	-20.59%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200508	24.75	26.28	24.68	25.92	5.02%	1.09%	-22.86%	26516	0.68	83.86	25.64	-20.37%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200507	25.02	25.5	24.58	24.68	-1.28%	-1.04%	-26.55%	10907	0.272	33.55	24.94	-22.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200506	24	25.08	23.82	25	2.84%	1.01%	-25.6%	13671	0.3383	41.72	24.75	-23.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200430	23.67	24.48	23.49	24.31	4.87%	0.96%	-27.65%	12509	0.3012	37.15	24.08	-25.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200429	22.58	23.48	22.02	23.18	3.57%	0.17%	-31.01%	12183	0.2819	34.77	23.14	-28.14%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200428	23.09	23.55	21.71	22.38	-4.24%	-0.13%	-33.39%	14819	0.3321	40.96	22.41	-30.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200427	24.19	24.25	23.3	23.37	-3.35%	-1.35%	-30.45%	13770	0.3262	40.23	23.69	-26.43%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200424	25.1	25.1	24	24.18	-2.85%	-0.7%	-28.04%	11881	0.2893	35.68	24.35	-24.38%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200423	25.69	25.71	24.83	24.89	-2.32%	-0.92%	-25.92%	12742	0.3201	39.48	25.12	-21.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200422	25.24	25.5	24.52	25.48	1.55%	0.79%	-24.17%	12264	0.31	38.23	25.28	-21.49%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200421	25.34	25.45	24.68	25.29	-0.63%	1.16%	-24.73%	13215	0.3304	40.75	25	-22.36%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200420	25.4	25.58	25	25.45	0.35%	0.39%	-24.26%	9727	0.2466	30.41	25.35	-21.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200417	25.66	26.27	25.28	25.36	0.12%	-1.51%	-24.52%	13757	0.3542	43.68	25.75	-20.03%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200416	25.22	25.5	24.72	25.33	0.36%	0.44%	-24.61%	12058	0.3041	37.5	25.22	-21.68%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200415	25.15	25.4	24.83	25.24	0.72%	0.16%	-24.88%	8446	0.2128	26.24	25.2	-21.74%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200414	24.9	25.42	24.66	25.06	2.24%	-0.16%	-25.42%	10634	0.2669	32.92	25.1	-22.05%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200413	24.8	24.99	24.49	24.51	-2.97%	-0.49%	-27.05%	7959	0.196	24.17	24.63	-23.51%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200410	26.01	26.01	24.9	25.26	-2.77%	-0.12%	-24.82%	13916	0.3519	43.4	25.29	-21.46%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200409	26.08	26.39	25.9	25.98	-0.38%	-0.27%	-22.68%	11031	0.2874	35.44	26.05	-19.1%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200408	25.75	26.53	25.4	26.08	2.03%	0.08%	-22.38%	17781	0.4633	57.14	26.06	-19.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200407	25	25.95	25	25.56	3.23%	-0.04%	-23.93%	14179	0.3626	44.72	25.57	-20.59%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200403	24.84	25.15	24.45	24.76	-0.16%	-0.24%	-26.31%	11977	0.2973	36.67	24.82	-22.92%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200402	23.85	24.83	23.85	24.8	3.59%	1.43%	-26.19%	15916	0.3891	47.99	24.45	-24.07%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200401	24.3	24.67	23.76	23.94	-0.42%	-0.95%	-28.75%	13900	0.336	41.44	24.17	-24.94%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200331	24.79	24.97	23.9	24.04	-1.39%	-1.6%	-28.45%	11339	0.277	34.16	24.43	-24.13%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200324	25.55	26.11	25.3	26.08	3.21%	1.2%	-22.38%	16948	0.4367	53.86	25.77	-19.97%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200323	25.99	26.33	25.1	25.27	-4.5%	-1.9%	-24.79%	16412	0.4228	52.14	25.76	-20%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200320	26.84	27.4	26.18	26.46	-2.25%	-1.01%	-21.25%	23968	0.6407	79.02	26.73	-16.99%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200319	26.23	27.08	25.75	27.07	2.62%	2.46%	-19.43%	24964	0.6596	81.35	26.42	-17.95%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200318	27	27.47	26.1	26.38	1.66%	-1.57%	-21.49%	25394	0.6806	83.94	26.8	-16.77%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200317	26.93	27.68	25.47	25.95	-2.41%	-1.44%	-22.77%	20964	0.5519	68.06	26.33	-18.23%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200316	29.2	29.8	26.59	26.59	-8.18%	-5.91%	-20.86%	17012	0.4807	59.28	28.26	-12.24%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200313	27.56	29.42	27.38	28.96	-0.38%	1.51%	-13.81%	17852	0.5093	62.81	28.53	-11.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200312	29.89	30.18	28.65	29.07	-2.78%	-1.26%	-13.48%	17135	0.5044	62.21	29.44	-8.57%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200311	31.27	31.97	29.56	29.9	-3.52%	-3.42%	-11.01%	22262	0.6892	85	30.96	-3.85%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200310	29.26	31.05	29.19	30.99	4.03%	2.31%	-7.77%	23886	0.7236	89.24	30.29	-5.93%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200309	31.2	32.06	29.68	29.79	-5.1%	-3.31%	-11.34%	28460	0.8769	108.15	30.81	-4.32%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200306	31.06	31.9	30.96	31.39	-0.95%	0%	-6.58%	14517	0.4557	56.2	31.39	-2.52%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200305	32.16	32.49	31.25	31.69	0.35%	0.06%	-5.68%	15672	0.4963	61.21	31.67	-1.65%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200304	31.42	32.15	30.42	31.58	-0.28%	1.15%	-6.01%	19520	0.6094	75.16	31.22	-3.04%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200303	31.85	32.87	31.25	31.67	2.13%	-1.55%	-5.74%	28290	0.91	112.23	32.17	-0.09%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200302	30.16	31.3	29.7	31.01	5.91%	1.51%	-7.71%	20919	0.6391	78.82	30.55	-5.12%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200228	30.69	31.38	29.12	29.28	-8.21%	-2.85%	-12.86%	36268	1.093	134.8	30.14	-6.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200227	32.47	32.94	31.38	31.9	-1.76%	-0.65%	-5.06%	20112	0.6457	79.63	32.11	-0.28%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200226	32.77	33.84	32.06	32.47	-3.71%	-1.34%	-3.36%	30383	0.9998	123.3	32.91	2.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200225	33.23	33.99	31.78	33.72	-0.91%	1.23%	0.36%	33242	1.1074	136.57	33.31	3.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200224	32.56	34.38	32.2	34.03	4.23%	1.67%	1.28%	42204	1.4125	174.2	33.47	3.94%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200221	32	33.11	31.82	32.65	1.18%	0%	-2.83%	29404	0.96	118.39	32.65	1.4%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200220	32.24	32.74	31.48	32.27	-0.09%	0.4%	-3.96%	27271	0.8765	108.1	32.14	-0.19%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200219	31.5	32.67	31.16	32.3	2.54%	1.03%	-3.87%	30031	0.96	118.39	31.97	-0.71%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200218	30.89	31.81	30.62	31.5	1.97%	0.61%	-6.25%	20161	0.6313	77.86	31.31	-2.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200217	29.57	30.97	29.57	30.89	3.45%	1.21%	-8.07%	20346	0.6209	76.57	30.52	-5.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200214	29.15	30.5	29.15	29.86	0.03%	-0.27%	-11.13%	21456	0.6424	79.23	29.94	-7.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200213	28.83	30.65	28.64	29.85	3.5%	0.78%	-11.16%	31276	0.9263	114.24	29.62	-8.01%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200212	28.27	28.98	27.86	28.84	1.26%	0.95%	-14.17%	15430	0.4409	54.38	28.57	-11.27%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200211	28.24	29.48	27.78	28.48	0.85%	-0.45%	-15.24%	23499	0.6724	82.93	28.61	-11.15%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200210	28.27	28.68	27.68	28.24	1.15%	0.28%	-15.95%	15766	0.444	54.76	28.16	-12.55%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200207	27.53	28.15	27.15	27.92	1.42%	1.09%	-16.9%	16513	0.4561	56.25	27.62	-14.22%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200206	26.79	27.72	26.51	27.53	2.65%	1.14%	-18.07%	21465	0.5843	72.06	27.22	-15.47%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200205	26.3	27.57	26.25	26.82	0.98%	-0.63%	-20.18%	23909	0.6452	79.57	26.99	-16.18%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200204	25.11	27.8	25.11	26.56	-4.8%	1.49%	-20.95%	30141	0.7887	97.27	26.17	-18.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200203	27.9	27.9	27.9	27.9	-10%	0.11%	-16.96%	1654	0.0461	5.69	27.87	-13.45%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200123	32.52	32.78	30.61	31	-3.67%	-2.73%	-7.74%	21023	0.67	82.63	31.87	-1.02%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200122	31.32	32.45	30.88	32.18	2.39%	0.66%	-4.23%	14305	0.4573	56.4	31.97	-0.71%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200121	31.92	32.38	31.3	31.43	-1.81%	-1.07%	-6.46%	17357	0.5515	68.02	31.77	-1.34%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200120	32.4	32.4	31.56	32.01	-2.5%	0.31%	-4.73%	19299	0.6159	75.96	31.91	-0.9%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200117	34.02	34.25	32.5	32.83	-5.03%	-0.76%	-2.29%	35165	1.1633	143.47	33.08	2.73%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200116	33.56	34.91	33.56	34.57	3.66%	0.29%	2.89%	43109	1.4859	183.25	34.47	7.05%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200115	33.32	33.55	32.7	33.35	-0.92%	0.79%	-0.74%	16123	0.5335	65.8	33.09	2.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200114	34.49	34.65	33.49	33.66	-1.55%	-0.94%	0.18%	21584	0.7335	90.46	33.98	5.53%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200113	34.01	34.33	33.53	34.19	0.03%	0.59%	1.76%	22228	0.7556	93.19	33.99	5.56%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200110	33.96	34.33	33.44	34.18	0.86%	0.62%	1.73%	30344	1.0309	127.14	33.97	5.5%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200109	32.51	34.36	32.51	33.89	4.47%	0.27%	0.86%	33293	1.1253	138.78	33.8	4.97%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200108	33.46	33.46	32.2	32.44	-3.16%	-0.89%	-3.45%	26743	0.8752	107.94	32.73	1.65%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200107	33.25	33.7	33.06	33.5	1.15%	0.42%	-0.3%	20076	0.6697	82.59	33.36	3.6%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200106	33.04	33.4	32.7	33.12	-0.21%	0.09%	-1.43%	15299	0.5062	62.43	33.09	2.76%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200103	32.82	33.75	32.82	33.19	0.55%	-0.03%	-1.22%	18026	0.5984	73.8	33.2	3.11%	32.23	0%	32.55	0%	33.6	0%	-1.1%
20200102	32.27	33.48	32.27	33.01	2.45%	0.3%	-1.76%	21416	0.7048	86.92	32.91	2.2%	32.23	0%	32.55	0%	33.6	0%	-1.1%