吉宏股份(002803)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.6	18.7	18.28	18.31	-1.24%	-0.54%	-26.41%	112096	2.0636	125.43	18.41	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230927	18.21	18.7	18.06	18.54	1.81%	0.65%	-25.48%	136571	2.5159	157.99	18.42	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230926	18.19	18.42	17.84	18.21	1%	-0.05%	-26.81%	171662	3.1269	207.73	18.22	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230925	17.92	18.29	17.7	18.03	5.44%	0.22%	-27.53%	174781	3.1436	248.32	17.99	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230922	16.59	17.33	16.46	17.3	4.28%	1.47%	-30.47%	73911	1.2605	116.95	17.05	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230921	16.6	16.84	16.59	16.59	-0.42%	-0.66%	-33.32%	37080	0.6191	58.77	16.7	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230920	16.63	16.86	16.6	16.66	-0.06%	-0.42%	-33.04%	46598	0.7795	70.7	16.73	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230919	17.09	17.17	16.61	16.67	-2.51%	-0.83%	-33%	58428	0.9822	87.28	16.81	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230918	16.96	17.37	16.83	17.1	0.59%	-0.35%	-31.27%	47566	0.8162	70.95	17.16	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230915	17.19	17.21	16.95	17	-0.76%	-0.35%	-31.67%	50287	0.858	70.64	17.06	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230914	17.51	17.67	16.95	17.13	-3.17%	-0.46%	-31.15%	89870	1.5469	118.72	17.21	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230913	18.11	18.32	17.5	17.69	-1.5%	-0.67%	-28.9%	91739	1.634	110.86	17.81	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230912	18.15	18.21	17.93	17.96	-1.37%	-0.39%	-27.81%	41431	0.7472	49.36	18.03	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230911	17.89	18.38	17.81	18.21	2.53%	0.72%	-26.81%	68367	1.2363	73.31	18.08	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230908	18.05	18.19	17.52	17.76	-1.61%	-0.06%	-28.62%	56355	1.0013	58.16	17.77	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230907	18.38	18.6	18.05	18.05	-1.74%	-1.42%	-27.45%	59749	1.094	61.31	18.31	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230906	18.4	18.48	18.17	18.37	-0.76%	0.22%	-26.17%	53680	0.9841	54.02	18.33	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230905	18.66	18.73	18.49	18.51	-1.02%	-0.38%	-25.6%	64476	1.1978	65.45	18.58	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230904	18.55	18.72	18.39	18.7	1.47%	0.65%	-24.84%	76429	1.42	76.69	18.58	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230901	18.74	18.79	18.32	18.43	-0.7%	-0.43%	-25.92%	90103	1.6675	92.94	18.51	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230831	18.85	19.05	18.36	18.56	0.11%	-0.85%	-25.4%	166922	3.1245	176.19	18.72	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230830	18.35	18.75	18.26	18.54	1.04%	0.27%	-25.48%	102920	1.9034	120.28	18.49	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230829	17.33	18.41	17.21	18.35	6.01%	1.66%	-26.25%	127479	2.3006	139.41	18.05	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230828	18.04	18.12	17.26	17.31	0.87%	-2.04%	-30.43%	76780	1.3569	92.19	17.67	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230825	17.89	17.9	17.04	17.16	-4.29%	-1.1%	-31.03%	93332	1.6189	126.77	17.35	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230824	17.6	18.2	17.59	17.93	1.87%	-0.28%	-27.93%	80616	1.4495	120.51	17.98	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230823	17.91	18.14	17.6	17.6	-2.17%	-1.4%	-29.26%	61396	1.0959	98.17	17.85	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230822	17.7	18.08	17.48	17.99	2.92%	1.12%	-27.69%	81395	1.4482	132.32	17.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230821	17.45	17.86	17.35	17.48	0%	-0.91%	-29.74%	50584	0.8921	84.23	17.64	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230818	18.16	18.32	17.3	17.48	-3.96%	-1.41%	-29.74%	86989	1.5425	138.09	17.73	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230817	17.64	18.3	17.6	18.2	2.48%	0.72%	-26.85%	75095	1.357	120.38	18.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230816	18.17	18.24	17.55	17.76	-2.84%	-0.73%	-28.62%	64032	1.1453	106.2	17.89	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230815	18.4	18.52	18.14	18.28	-0.6%	0%	-26.53%	51240	0.9369	87.54	18.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230814	17.9	18.44	17.8	18.39	2.22%	1.27%	-26.09%	56739	1.0302	89.2	18.16	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230811	18.35	18.5	17.98	17.99	-2.18%	-1.1%	-27.69%	50456	0.9178	77.22	18.19	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230810	18.43	18.57	18.34	18.39	-0.43%	-0.27%	-26.09%	34026	0.6273	43.02	18.44	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230809	18.7	18.84	18.4	18.47	-1.96%	-0.59%	-25.76%	47337	0.8793	55.35	18.58	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230808	18.72	18.99	18.67	18.84	-0.16%	-0.05%	-24.28%	58486	1.1027	75.48	18.85	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230807	18.59	19.05	18.59	18.87	1.07%	0.16%	-24.16%	78331	1.476	95.79	18.84	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230804	18.37	18.75	18.32	18.67	2.19%	0.32%	-24.96%	88357	1.6443	105.63	18.61	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230803	18.3	18.5	18.24	18.27	-0.81%	-0.27%	-26.57%	47419	0.8687	51.45	18.32	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230802	18.25	18.44	18.17	18.42	0.55%	0.71%	-25.96%	57559	1.0529	53.84	18.29	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230801	18.74	18.74	18.28	18.32	-2.35%	-0.54%	-26.37%	96650	1.7806	88.54	18.42	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230731	18.5	18.92	18.33	18.76	1.08%	0.21%	-24.6%	72963	1.3656	68.19	18.72	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230728	18.52	18.56	18.2	18.56	-0.85%	0.87%	-25.4%	87711	1.6138	77.93	18.4	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230727	19	19.15	18.37	18.72	-1.42%	-0.16%	-24.76%	93958	1.762	73.13	18.75	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230726	19.4	19.45	18.89	18.99	-3.06%	-0.78%	-23.67%	91845	1.7576	72.28	19.14	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230725	19.51	19.88	19.4	19.59	1.24%	-0.2%	-21.26%	96490	1.8945	76.41	19.63	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230724	18.91	19.5	18.63	19.35	0.68%	0.99%	-22.23%	85153	1.6319	67.15	19.16	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230721	20.23	20.23	19.18	19.22	-4.99%	-1.13%	-22.75%	151510	2.9452	122.66	19.44	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230720	19.97	20.5	19.84	20.23	1.97%	-0.05%	-18.69%	174709	3.536	149	20.24	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230719	19.8	20.08	19.61	19.84	0.92%	-0.2%	-20.26%	81161	1.6136	72.52	19.88	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230718	20	20.15	19.5	19.66	-1.95%	-0.76%	-20.98%	85621	1.6959	71.91	19.81	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230717	20.08	20.2	19.78	20.05	-1.13%	0.55%	-19.41%	103160	2.0573	85.51	19.94	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230714	20	20.78	19.66	20.28	4.54%	0.45%	-18.49%	247881	5.0055	202.87	20.19	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230713	19.01	19.46	18.84	19.4	2.81%	0.99%	-22.03%	103132	1.9815	90.25	19.21	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230712	19.42	19.52	18.85	18.87	-2.93%	-1.41%	-24.16%	116945	2.2386	94.42	19.14	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230711	19.66	19.69	19.33	19.44	-0.92%	-0.21%	-21.86%	72560	1.4133	60.63	19.48	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230710	19.58	19.68	19.38	19.62	0.46%	0.41%	-21.14%	69122	1.3508	50.44	19.54	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230707	19.9	19.9	19.14	19.53	-2.35%	0.41%	-21.5%	138185	2.6877	88.2	19.45	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230706	19.94	20.3	19.77	20	0%	-0.1%	-19.61%	102960	2.0617	63.48	20.02	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230705	20.51	20.69	19.91	20	-3.38%	-1.33%	-19.61%	145146	2.9428	69.45	20.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230704	20.64	20.74	20.32	20.7	0.83%	0.68%	-16.8%	105448	2.1678	51.58	20.56	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230703	21	21.07	20.23	20.53	0.34%	-0.53%	-17.48%	128139	2.6444	57.85	20.64	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230630	20.36	20.6	20.08	20.46	-0.1%	0.39%	-17.77%	111127	2.2649	45.7	20.38	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230629	20.15	20.59	20.1	20.48	0.74%	0.15%	-17.68%	100646	2.0583	36.25	20.45	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230628	21.04	21.14	19.75	20.33	-4.28%	0.49%	-18.29%	173072	3.5006	52.61	20.23	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230627	20.74	21.29	20.61	21.24	2.16%	0.9%	-14.63%	127194	2.6771	34.45	21.05	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230626	21.83	22	20.68	20.79	-7.19%	-1.52%	-16.44%	235833	4.9781	56.84	21.11	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230621	23.71	24.18	22.1	22.4	-6.32%	-2.69%	-9.97%	301482	6.9412	79.72	23.02	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230620	22.9	23.97	22.58	23.91	4%	1.61%	-3.9%	394807	9.2891	110.16	23.53	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230619	22.85	23.11	22.53	22.99	0%	0.52%	-7.6%	229842	5.2554	64.85	22.87	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230616	22.79	23.17	22.35	22.99	0.13%	0.7%	-7.6%	256532	5.8569	70.72	22.83	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230615	23.29	23.57	22.88	22.96	-0.95%	-1.03%	-7.72%	280968	6.5176	74.57	23.2	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230614	24.2	24.43	22.81	23.18	-2.85%	-0.94%	-6.83%	406639	9.5165	105.56	23.4	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230613	23.9	26	23.4	23.86	-0.67%	-1.73%	-4.1%	487354	11.8325	134.59	24.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230612	23.16	24.56	22.91	24.02	3.71%	1.18%	-3.46%	618275	14.6781	179.43	23.74	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230609	20.86	23.16	20.86	23.16	10.02%	2.43%	-6.91%	555307	12.5545	166.1	22.61	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230608	21.73	21.73	20.5	21.05	-3.4%	-0.14%	-15.39%	213018	4.4897	63.85	21.08	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230607	21.22	22.03	21.04	21.79	1.82%	0.51%	-12.42%	193468	4.1936	58.89	21.68	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230606	22.38	22.38	21.23	21.4	-4.8%	-1.7%	-13.99%	276241	6.0146	82.32	21.77	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230605	23	23	22.31	22.48	-1.62%	-0.35%	-9.65%	311860	7.0354	93.97	22.56	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230602	22.28	23.3	22.07	22.85	2.84%	0.26%	-8.16%	458233	10.4443	142.08	22.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230601	21.51	22.55	21.1	22.22	2.4%	0.5%	-10.69%	419039	9.2639	125.13	22.11	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230531	21.7	22.52	21.4	21.7	0.23%	-0.64%	-12.78%	333403	7.281	92.86	21.84	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230530	21.36	21.69	20.45	21.65	1.79%	1.83%	-12.98%	268808	5.7147	74.59	21.26	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230529	21.9	22.32	20.4	21.27	-2.88%	-1.85%	-14.51%	390250	8.4577	108.15	21.67	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230526	21.02	22.34	20.39	21.9	4.89%	1.96%	-11.98%	339095	7.2838	91.46	21.48	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230525	21.39	21.74	20.21	20.88	-2.2%	0.29%	-16.08%	258539	5.3818	64.47	20.82	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230524	21.44	21.84	20.77	21.35	-1.16%	0.09%	-14.19%	283292	6.042	65.32	21.33	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230523	21.9	22.25	20.94	21.6	-0.55%	-0.74%	-13.18%	359312	7.8175	83.28	21.76	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230522	21.96	22.24	21.3	21.72	-3.04%	0.32%	-12.7%	262323	5.6781	59.32	21.65	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230519	22.78	23.06	22.02	22.4	-1.58%	0%	-9.97%	341368	7.6483	75.47	22.4	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230518	21.5	23.08	21.5	22.76	5.13%	1.88%	-8.52%	596516	13.3276	129.94	22.34	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230517	19.51	21.65	19.51	21.65	10.01%	1.74%	-12.98%	428397	9.1169	92.2	21.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230516	20.82	20.97	19.56	19.68	-7.74%	-1.94%	-20.9%	363938	7.304	69.28	20.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230515	21.5	22.78	19.82	21.33	-2.16%	-0.65%	-14.27%	460707	9.89	88.97	21.47	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230510	22.7	23	20.96	21.87	-4.58%	-0.5%	-12.1%	505680	11.1147	99.33	21.98	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230509	21.39	23.67	21	22.92	6.51%	0.57%	-7.88%	632120	14.4039	144.81	22.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230508	21.86	21.96	21	21.52	-3.19%	0%	-13.5%	344118	7.4056	81.13	21.52	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230505	21.9	23	21.4	22.23	-0.54%	-0.18%	-10.65%	433902	9.6644	105.87	22.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230504	21.06	22.6	20.9	22.35	5.72%	1.96%	-10.17%	514935	11.2889	128.84	21.92	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230428	19.53	21.36	19.53	21.14	8.47%	1.73%	-15.03%	426662	8.8659	106.08	20.78	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230427	20.81	21.44	19.49	19.49	-9.98%	-4.32%	-21.66%	473174	9.6399	105.94	20.37	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230426	22.02	23.55	20.82	21.65	1.12%	-2.57%	-12.98%	704660	15.659	186.9	22.22	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230425	20.52	21.5	18.82	21.41	9.12%	5%	-13.95%	638326	13.0185	177.17	20.39	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230424	19.2	19.7	19.13	19.62	3.26%	0.67%	-21.14%	209012	4.0726	61.38	19.49	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230421	20.1	20.1	18.81	19	-6.22%	-1.96%	-23.63%	269611	5.2248	76.66	19.38	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230420	19.89	20.48	19.7	20.26	2.22%	0.95%	-18.57%	309566	6.2132	92.17	20.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230419	19.01	20.71	19.01	19.82	2.48%	-0.7%	-20.34%	371015	7.4044	110.3	19.96	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230418	19.06	19.68	18.96	19.34	1.15%	-0.15%	-22.27%	309917	6.0017	90.68	19.37	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230417	19.3	19.46	18.68	19.12	-5.21%	0.53%	-23.15%	380673	7.2413	105.82	19.02	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230414	21.99	22.19	19.18	20.17	-4.5%	-0.54%	-18.93%	804326	16.3089	241.61	20.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230413	20.5	21.12	20.36	21.12	10%	1.1%	-15.11%	115604	2.4148	40.94	20.89	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230412	19.1	19.36	18.56	19.2	0.84%	0.84%	-22.83%	281489	5.3585	82.46	19.04	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230411	18.5	19.58	18.37	19.04	3.14%	0.47%	-23.47%	311091	5.895	85.22	18.95	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230410	19.73	20.12	18.35	18.46	-8.07%	-2.94%	-25.8%	307853	5.8541	81.56	19.02	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230407	19.78	20.28	19.46	20.08	2.24%	0.85%	-19.29%	225737	4.4948	57.62	19.91	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230406	20.35	20.67	19.3	19.64	-7.84%	-1.16%	-21.06%	298614	5.9328	68.65	19.87	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230404	21.7	22.05	21.19	21.31	-1.71%	-1.34%	-14.35%	298686	6.4512	67.46	21.6	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230403	22.45	22.46	20.71	21.68	-3.6%	1.21%	-12.86%	384637	8.2387	79.31	21.42	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230331	21.88	22.65	21.22	22.49	2.18%	2.41%	-9.61%	287781	6.3188	63.04	21.96	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230330	23.55	23.67	21.4	22.01	-5.82%	-0.72%	-11.54%	351264	7.7866	78.12	22.17	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230329	23	24.2	22.62	23.37	5.75%	-0.38%	-6.07%	358523	8.4116	90.13	23.46	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230328	23.9	24.04	21.98	22.1	-9.5%	-3.2%	-11.17%	417512	9.53	110.73	22.83	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230327	23.58	24.87	23.4	24.42	0.54%	0.83%	-1.85%	351394	8.5099	109.04	24.22	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230324	23.28	24.97	23.28	24.29	1.72%	-0.04%	-2.37%	497972	12.1012	168.67	24.3	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230323	21.84	24.26	21.8	23.88	7.09%	4.1%	-4.02%	562784	12.9093	199.38	22.94	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230322	21.01	22.88	20.41	22.3	7.16%	3%	-10.37%	700137	15.1595	299.25	21.65	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230321	19	20.81	18.55	20.81	9.99%	5.15%	-16.36%	742871	14.702	398.87	19.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230320	18.92	18.92	18.62	18.92	10%	0%	-23.95%	242965	4.5962	193.42	18.92	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230317	15.9	17.25	15.9	17.2	9.69%	1.65%	-30.87%	340111	5.7537	267.75	16.92	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230316	16.05	16.08	15.6	15.68	-2.97%	-0.7%	-36.98%	91204	1.4401	84.44	15.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230315	16.22	16.39	16.02	16.16	0.25%	-0.25%	-35.05%	70883	1.1483	66.47	16.2	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230314	16.41	16.69	16.05	16.12	-1.77%	-1.35%	-35.21%	93120	1.5217	83.57	16.34	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230313	16.67	16.76	15.95	16.41	-3.19%	0.86%	-34.04%	135699	2.2081	115.79	16.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230310	16.74	17.44	16.45	16.95	1.19%	0%	-31.87%	138503	2.3481	125.6	16.95	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230309	16.95	17.58	16.74	17.01	0.41%	-0.35%	-31.63%	91987	1.5703	85.32	17.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230308	16.39	16.95	16.39	16.94	2.98%	0.89%	-31.91%	80250	1.3474	67.43	16.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230307	16.88	16.96	16.41	16.45	-2.55%	-0.84%	-33.88%	96368	1.5984	67.72	16.59	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230306	17.5	17.5	16.68	16.88	-3.16%	-0.18%	-32.15%	137694	2.3286	91.36	16.91	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230303	17.54	17.82	17.31	17.43	-0.97%	-0.57%	-29.94%	75096	1.3166	50.57	17.53	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230302	17.7	17.83	17.29	17.6	-0.9%	0.63%	-29.26%	94656	1.656	61.76	17.49	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230301	17.21	17.83	17.13	17.76	2.66%	1.2%	-28.62%	118845	2.0857	72.83	17.55	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230228	17.77	17.83	17	17.3	-1.09%	-0.29%	-30.47%	136957	2.3764	81.49	17.35	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230227	17.95	17.95	17.38	17.49	-3.64%	-0.63%	-29.7%	104510	1.8397	62.57	17.6	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230224	18.22	18.3	17.83	18.15	-0.38%	0.44%	-27.05%	114064	2.0613	68.49	18.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230223	18.16	18.65	18.09	18.22	-1.19%	-0.49%	-26.77%	171745	3.1455	99.12	18.31	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230222	17.5	18.58	17.43	18.44	4.06%	1.43%	-25.88%	273781	4.9782	149.27	18.18	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230221	17.73	18.09	17.5	17.72	0.97%	-0.39%	-28.78%	195413	3.4758	93.61	17.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230220	16.79	17.59	16.79	17.55	4.59%	1.27%	-29.46%	166222	2.8808	68.72	17.33	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230217	17.14	17.33	16.73	16.78	-2.1%	-1.06%	-32.56%	122530	2.0778	46.74	16.96	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230216	17.33	17.71	17	17.14	-1.32%	-1.89%	-31.11%	198994	3.4765	72.45	17.47	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230215	17.12	17.51	17.07	17.37	0.7%	0.29%	-30.18%	150280	2.6029	55.56	17.32	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230214	17.69	17.86	17.25	17.25	-2.16%	-1.37%	-30.67%	149570	2.6161	56.06	17.49	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230213	17.55	17.78	17.41	17.63	0.46%	0.23%	-29.14%	143464	2.5239	55.13	17.59	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230210	17.7	18.15	17.46	17.55	-2.39%	-1.18%	-29.46%	208025	3.6935	81.58	17.76	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230209	17.58	17.99	17.19	17.98	0.5%	2.63%	-27.73%	271508	4.7558	110.83	17.52	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230208	19.05	19.05	17.81	17.89	-2.88%	-3.19%	-28.09%	473770	8.7552	222.95	18.48	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230207	17.28	19.24	16.98	18.42	5.32%	1.32%	-25.96%	454739	8.2672	260.75	18.18	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230206	16.8	17.64	16.53	17.49	3.74%	1.51%	-29.7%	313893	5.4092	218.71	17.23	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230203	16.16	17.17	16.16	16.86	4.4%	1.02%	-32.23%	336642	5.617	271.98	16.69	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230202	16.29	16.45	16.09	16.15	-0.86%	-0.68%	-35.09%	144072	2.3427	142.34	16.26	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230201	15.86	16.29	15.81	16.29	2.58%	0.74%	-34.53%	149359	2.4146	152.43	16.17	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230131	15.98	16.05	15.73	15.88	-0.06%	0.13%	-36.17%	108573	1.7224	103.86	15.86	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230130	15.88	15.94	15.51	15.89	1.66%	0.89%	-36.13%	127665	2.0104	122.66	15.75	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230120	15.37	15.71	15.35	15.63	2.22%	0.32%	-37.18%	85487	1.3317	80.43	15.58	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230119	15.2	15.37	15.07	15.29	0.59%	0.13%	-38.55%	73530	1.1228	46.5	15.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230118	14.97	15.45	14.9	15.2	1.54%	0.07%	-38.91%	78653	1.195	52.77	15.19	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230117	15.2	15.3	14.93	14.97	-1.64%	-0.66%	-39.83%	86909	1.3095	47.07	15.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230116	15.03	15.37	15.03	15.22	0.33%	-0.13%	-38.83%	87907	1.3398	43.22	15.24	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230113	15.5	15.54	15.11	15.17	-1.24%	-0.65%	-39.03%	93901	1.4336	43	15.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230112	15.18	15.46	15.14	15.36	1.86%	0.39%	-38.26%	113426	1.7356	48.72	15.3	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230111	16.09	16.18	15.01	15.08	-6.28%	-2.65%	-39.39%	204871	3.1738	82.44	15.49	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230110	16.02	16.35	16.01	16.09	-0.56%	-0.31%	-35.33%	95664	1.5436	37.04	16.14	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230109	16.49	16.5	16.13	16.18	-2.35%	-0.61%	-34.97%	135009	2.1973	45.51	16.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230106	16.28	16.76	15.83	16.57	0.12%	2.09%	-33.4%	235558	3.8221	69.98	16.23	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230105	17.25	17.25	16.4	16.55	-2.93%	-0.72%	-33.48%	282387	4.707	84.1	16.67	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230104	16.39	17.2	16.26	17.05	3.02%	1.97%	-31.47%	379855	6.3516	111.52	16.72	0%	26.02	0%	25.44	0%	24.88	0%	0%
20230103	15.84	16.65	15.63	16.55	4.48%	1.85%	-33.48%	275039	4.4683	80.81	16.25	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221230	15.6	16.19	15.36	15.84	0.7%	-0.5%	-36.33%	231207	3.6797	63.85	15.92	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221229	15.55	16.42	15.55	15.73	-1.56%	-1.38%	-36.78%	233269	3.7206	67.77	15.95	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221228	16.33	16.33	15.55	15.98	-3.33%	0.63%	-35.77%	289913	4.6033	78.16	15.88	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221227	17	17.18	16.35	16.53	-3.9%	-0.78%	-33.56%	379777	6.3276	108.87	16.66	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221226	16	17.29	15.65	17.2	4.5%	2.75%	-30.87%	486400	8.1447	152.49	16.74	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221223	15.7	17.11	15.36	16.46	3.78%	1.11%	-33.84%	524002	8.5287	176.38	16.28	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221222	15.91	16.33	15.6	15.86	0.76%	-0.69%	-36.25%	324035	5.1751	119.09	15.97	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221221	15.89	16.33	15.55	15.74	-3.02%	-0.88%	-36.74%	358864	5.6998	133.65	15.88	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221220	14.82	16.23	14.82	16.23	10.03%	4.71%	-34.77%	303495	4.7051	119.4	15.5	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221219	15.04	15.33	14.73	14.75	0.14%	-1.8%	-40.72%	233038	3.5009	94.19	15.02	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221216	15.18	15.35	14.72	14.73	-3.66%	-1.87%	-40.8%	282930	4.2457	117.68	15.01	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221215	15.49	16	15.11	15.29	1.19%	-2.05%	-38.55%	493621	7.7063	218.06	15.61	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221214	13.71	15.11	13.5	15.11	9.97%	2.86%	-39.27%	260747	3.8295	115.24	14.69	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221213	13.48	13.87	13.37	13.74	1.18%	0.07%	-44.77%	118321	1.6243	61.06	13.73	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221212	14.7	14.71	13.46	13.58	-7.93%	-2.09%	-45.42%	222008	3.0782	114.29	13.87	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221209	15.35	15.35	14.68	14.75	-5.14%	-1.21%	-40.72%	240243	3.5872	140.61	14.93	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221208	14.87	15.55	14.6	15.55	3.81%	2.37%	-37.5%	285210	4.3325	179.16	15.19	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221207	14.52	15.34	14.41	14.98	1.97%	0.4%	-39.79%	164796	2.4584	112.71	14.92	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221206	14.9	15.47	14.67	14.69	-1.41%	-2.07%	-40.96%	164520	2.4673	113.39	15	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221205	14.66	14.94	14.63	14.9	0.68%	0.68%	-40.11%	163384	2.4189	105.31	14.8	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221202	14.2	15.28	14.19	14.8	4.37%	0.27%	-40.51%	238113	3.5138	143.83	14.76	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221201	14.15	14.39	14.1	14.18	0.64%	-0.42%	-43.01%	94289	1.3423	49.36	14.24	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221130	14.3	14.4	13.95	14.09	-1.47%	-0.49%	-43.37%	103461	1.4646	39.91	14.16	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221129	13.78	14.44	13.78	14.3	2.58%	0.85%	-42.52%	138158	1.9592	49.09	14.18	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221128	13.93	14.38	13.78	13.94	-1.83%	-0.92%	-43.97%	119198	1.6777	41.03	14.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221125	14.46	14.77	14.12	14.2	0.71%	-1.66%	-42.93%	159284	2.2993	53.27	14.44	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221124	13.95	14.41	13.86	14.1	1.08%	-0.42%	-43.33%	140980	1.9963	43.36	14.16	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221123	14.65	14.69	13.77	13.95	-3.53%	-0.85%	-43.93%	170328	2.3958	48.17	14.07	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221122	15.13	15.25	14.35	14.46	-5.8%	-2.03%	-41.88%	248944	3.6747	75.51	14.76	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221121	15.05	15.43	14.76	15.35	0.85%	1.32%	-38.3%	255995	3.8788	82.09	15.15	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221118	15.3	16.16	15.12	15.22	-3.97%	-2.12%	-38.83%	403321	6.2714	139.25	15.55	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221117	16.3	16.89	15.51	15.85	3.26%	-3.35%	-36.29%	660406	10.8333	267.74	16.4	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221116	13.99	15.35	13.99	15.35	10.04%	2.61%	-38.3%	310631	4.6482	146.68	14.96	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221115	14.4	14.41	13.87	13.95	-4.06%	-0.71%	-43.93%	208584	2.9314	100.39	14.05	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221114	14	14.7	13.9	14.54	0.62%	1.68%	-41.56%	275124	3.9338	136.32	14.3	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221111	14.36	14.88	13.73	14.45	2.12%	1.47%	-41.92%	363402	5.1739	192.01	14.24	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221110	13.2	14.62	13.16	14.15	6.47%	-0.35%	-43.13%	400699	5.6903	223.69	14.2	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221109	13.41	13.58	13.26	13.29	-2.42%	-0.97%	-46.58%	100497	1.3491	63.46	13.42	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221108	13.34	13.9	13.26	13.62	2.1%	0.22%	-45.26%	166476	2.2619	109.08	13.59	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221107	13.1	13.5	13	13.34	1.06%	0.53%	-46.38%	125377	1.6632	85.83	13.27	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221104	13.14	13.36	13.08	13.2	-0.6%	-0.08%	-46.95%	128239	1.6938	90.31	13.21	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221103	12.94	13.38	12.88	13.28	1.68%	0.45%	-46.62%	157157	2.0782	114.56	13.22	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221102	13.05	13.21	12.89	13.06	-0.38%	0.15%	-47.51%	167458	2.1831	125.32	13.04	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221101	12.56	13.32	12.45	13.11	4.13%	1.94%	-47.31%	202497	2.6048	158.57	12.86	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221031	12.59	12.85	12.35	12.59	-0.71%	0.24%	-49.4%	162233	2.0371	134.67	12.56	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221028	13.23	13.5	12.65	12.68	-0.94%	-2.91%	-49.04%	281345	3.6757	257.84	13.06	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221027	11.87	12.8	11.87	12.8	9.97%	3.06%	-48.55%	121589	1.5103	126.12	12.42	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221026	11.39	11.77	11.35	11.64	1.75%	0.26%	-53.22%	70761	0.8216	71.11	11.61	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221025	11.32	11.46	11.1	11.44	1.69%	1.15%	-54.02%	79971	0.9042	76.17	11.31	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221024	11.6	11.8	11.24	11.25	-3.02%	-2.17%	-54.78%	90580	1.0415	85.72	11.5	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221021	11.77	12.18	11.6	11.6	-3.01%	-1.61%	-53.38%	92018	1.0847	86.64	11.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221020	11.78	12.27	11.71	11.96	1.53%	-0.66%	-51.93%	112187	1.351	99.51	12.04	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221019	11.89	12.13	11.76	11.78	-0.84%	-1.09%	-52.65%	99619	1.186	75.41	11.91	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221018	11.86	12.07	11.54	11.88	0.85%	0.42%	-52.25%	109903	1.3	73.42	11.83	0%	26.02	0%	25.44	0%	24.88	0%	0%
20221017	11.69	11.98	11.6	11.78	0.26%	-0.08%	-52.65%	97138	1.1456	58.15	11.79	0%	26.02	0%	25.44	0%	24.88	0%	0%
20220721	12.45	12.77	12.38	12.54	0.56%	-0.4%	-49.6%	59427	0.7483	78.37	12.59	-52.07%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220720	12.35	12.58	12.33	12.47	0.97%	0%	-49.88%	40290	0.5024	52.62	12.47	-52.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220719	12.1	12.42	12.1	12.35	1.4%	0.57%	-50.36%	35300	0.4335	45.4	12.28	-53.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220718	11.94	12.2	11.9	12.18	1.84%	0.58%	-51.05%	32790	0.397	41.58	12.11	-53.9%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220715	12.2	12.38	11.89	11.96	-1.4%	-1.16%	-51.93%	50364	0.6095	63.84	12.1	-53.94%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220714	12.14	12.31	12.08	12.13	-0.08%	-0.49%	-51.25%	30573	0.3726	39.02	12.19	-53.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220713	12	12.21	11.96	12.14	1.51%	0.17%	-51.21%	28523	0.3458	36.22	12.12	-53.86%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220712	12.26	12.3	11.9	11.96	-1.73%	-0.91%	-51.93%	40516	0.4889	51.2	12.07	-54.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220711	12.68	12.68	12.13	12.17	-3.34%	-0.9%	-51.09%	42229	0.5187	54.33	12.28	-53.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220708	12.5	12.78	12.42	12.59	1.37%	-0.32%	-49.4%	45629	0.5761	60.34	12.63	-51.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220707	12.48	12.6	12.41	12.42	-0.4%	-0.48%	-50.08%	37637	0.4698	49.2	12.48	-52.49%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220706	12.75	12.78	12.35	12.47	-2.27%	-0.56%	-49.88%	61578	0.772	80.86	12.54	-52.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220705	13.02	13.21	12.66	12.76	-2%	-0.55%	-48.71%	65630	0.8421	88.2	12.83	-51.16%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220704	13.15	13.15	12.86	13.02	-0.84%	0.54%	-47.67%	59657	0.7724	80.9	12.95	-50.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220701	13.33	13.36	13.04	13.13	-0.91%	-0.38%	-47.23%	64444	0.8495	88.97	13.18	-49.83%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220630	13	13.39	12.91	13.25	0.38%	0.53%	-46.74%	92495	1.2194	127.71	13.18	-49.83%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220629	13.15	13.75	13.08	13.2	-0.38%	-1.64%	-46.95%	126132	1.693	177.32	13.42	-48.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220628	13.04	13.26	12.67	13.25	-0.45%	1.69%	-46.74%	96721	1.2606	132.03	13.03	-50.4%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220627	13.26	13.58	13.14	13.31	1.06%	-0.22%	-46.5%	79915	1.0661	111.66	13.34	-49.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220624	13.12	13.33	12.99	13.17	0.38%	0%	-47.07%	68267	0.8994	94.2	13.17	-49.87%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220623	13.05	13.2	12.78	13.12	0.46%	1.31%	-47.27%	91873	1.19	124.63	12.95	-50.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220622	13.56	13.56	13.05	13.06	-2.9%	-1.66%	-47.51%	76478	1.0154	106.35	13.28	-49.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220621	13.89	13.99	13.3	13.45	-2.89%	-0.59%	-45.94%	107997	1.4616	153.08	13.53	-48.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220620	13.8	13.87	13.59	13.85	-0.07%	0.8%	-44.33%	90534	1.2439	130.28	13.74	-47.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220617	13.92	13.95	13.54	13.86	-1.7%	0.65%	-44.29%	125025	1.7215	180.3	13.77	-47.58%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220616	13.88	14.3	13.77	14.1	1.15%	0.5%	-43.33%	141299	1.9831	207.7	14.03	-46.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220615	14.3	14.8	13.85	13.94	-2.31%	-1.2%	-43.97%	196709	2.7752	290.66	14.11	-46.29%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220614	13.61	14.28	13.29	14.27	3.56%	2.59%	-42.64%	233414	3.2458	339.95	13.91	-47.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220613	13.92	14.09	13.56	13.78	-3.43%	0.07%	-44.61%	208382	2.8704	300.63	13.77	-47.58%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220610	13.56	14.45	13.3	14.27	1.93%	2.59%	-42.64%	339754	4.7252	494.89	13.91	-47.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220609	13.59	14.49	13.2	14	3.78%	1.6%	-43.73%	461218	6.3557	665.66	13.78	-47.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220608	12.27	13.49	12.1	13.49	10.03%	2.82%	-45.78%	331945	4.3553	456.15	13.12	-50.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220607	12.61	12.88	12.15	12.26	-2.31%	-1.45%	-50.72%	134747	1.6764	175.58	12.44	-52.65%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220606	12.31	12.62	12.28	12.55	1.87%	0.4%	-49.56%	93502	1.1686	122.39	12.5	-52.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220602	12.26	12.4	11.91	12.32	-0.16%	1.23%	-50.48%	81934	0.997	104.42	12.17	-53.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220601	12.35	12.59	12.21	12.34	-0.4%	-0.56%	-50.4%	58774	0.7295	76.4	12.41	-52.76%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220531	12.3	12.45	12.13	12.39	-1.59%	0.65%	-50.2%	78546	0.9672	101.3	12.31	-53.14%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220530	12.56	12.95	12.09	12.59	2.61%	0.56%	-49.4%	126076	1.5783	165.3	12.52	-52.34%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220527	12.84	12.93	12.1	12.27	-3.31%	-1.52%	-50.68%	105057	1.3085	137.05	12.46	-52.57%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220526	12.45	13.07	12.06	12.69	2.84%	0.55%	-49%	138103	1.7435	182.61	12.62	-51.96%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220525	11.99	12.36	11.99	12.34	3.18%	1.23%	-50.4%	62409	0.7607	79.67	12.19	-53.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220524	12.74	12.85	11.96	11.96	-6.34%	-3.55%	-51.93%	105243	1.3047	136.65	12.4	-52.8%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220523	12.6	13	12.5	12.77	0%	-0.39%	-48.67%	110982	1.423	149.04	12.82	-51.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220520	12.5	12.89	12.42	12.77	3.57%	0.55%	-48.67%	128881	1.6371	171.46	12.7	-51.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220519	12.28	12.45	12	12.33	-1.75%	0.24%	-50.44%	93133	1.1458	120.01	12.3	-53.18%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220518	13.02	13.1	12.54	12.55	-2.18%	-1.57%	-49.56%	138487	1.7651	184.87	12.75	-51.47%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220517	12.6	12.97	12.2	12.83	0.79%	2.56%	-48.43%	148533	1.8581	194.61	12.51	-52.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220516	12.45	13.24	12.29	12.73	2.83%	0.47%	-48.83%	192606	2.4412	255.68	12.67	-51.77%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220513	12.11	12.68	11.89	12.38	1.81%	0.9%	-50.24%	161113	1.9772	207.08	12.27	-53.29%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220512	11.91	12.5	11.91	12.16	0.41%	-0.33%	-51.13%	129382	1.579	165.38	12.2	-53.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220511	12.41	12.61	12.11	12.11	-0.49%	-2.18%	-51.33%	168317	2.0837	218.24	12.38	-52.87%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220510	12	12.32	11.65	12.17	-3.64%	1.42%	-51.09%	228174	2.738	286.76	12	-54.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220509	12.75	13.56	12.15	12.63	2.43%	-1.79%	-49.24%	324991	4.179	437.69	12.86	-51.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220506	10.9	12.33	10.8	12.33	9.99%	4.76%	-50.44%	104425	1.229	128.72	11.77	-55.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220505	11.01	11.41	10.8	11.21	2.66%	0.54%	-54.94%	116745	1.3016	136.32	11.15	-57.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220429	9.9	10.92	9.9	10.92	9.97%	3.41%	-56.11%	110944	1.172	122.75	10.56	-59.8%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220428	10.18	10.29	9.79	9.93	-3.4%	-0.9%	-60.09%	54449	0.5457	57.15	10.02	-61.86%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220427	9.89	10.3	9.6	10.28	2.49%	3.52%	-58.68%	79311	0.7879	82.52	9.93	-62.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220426	10.31	10.53	9.96	10.03	-2.9%	-1.96%	-59.69%	93779	0.9596	100.5	10.23	-61.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220425	11.18	11.29	10.33	10.33	-10.02%	-3.91%	-58.48%	89315	0.9605	100.6	10.75	-59.08%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220422	11.64	11.8	11.23	11.48	-2.38%	-0.17%	-53.86%	74483	0.8567	89.73	11.5	-56.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220421	12.34	12.44	11.7	11.76	-5.16%	-2.49%	-52.73%	104584	1.261	132.07	12.06	-54.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220420	12.68	13.05	12.34	12.4	-1.51%	-2.67%	-50.16%	98339	1.2524	131.17	12.74	-51.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220419	12.72	12.84	12.41	12.59	-0.63%	0%	-49.4%	63953	0.8052	84.33	12.59	-52.07%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220418	12.58	12.85	12.21	12.67	-0.24%	0.88%	-49.08%	69098	0.8682	90.93	12.56	-52.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220415	13.1	13.28	12.66	12.7	-4.08%	-1.4%	-48.95%	96223	1.2391	129.78	12.88	-50.97%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220414	13.07	13.57	13.03	13.24	1.15%	-0.53%	-46.78%	100913	1.343	140.66	13.31	-49.33%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220413	13.4	13.68	12.7	13.09	-1.8%	-0.76%	-47.39%	134048	1.7685	185.22	13.19	-49.79%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220412	13.13	13.36	12.66	13.33	1.83%	2.46%	-46.42%	112244	1.46	152.91	13.01	-50.48%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220411	13.63	13.93	13	13.09	-4.59%	-2.46%	-47.39%	146383	1.964	205.7	13.42	-48.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220408	14.67	14.71	13.71	13.72	-7.92%	-2.7%	-44.86%	198768	2.8023	293.5	14.1	-46.33%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220407	14.8	15.45	14.7	14.9	0.13%	-1.26%	-40.11%	168211	2.5384	265.86	15.09	-42.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220401	14.75	15.56	14.41	15.24	2.28%	1.46%	-38.75%	258309	3.8804	406.41	15.02	-42.82%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220331	14.83	15.24	14.6	14.9	-3.12%	0.27%	-40.11%	291728	4.3351	454.04	14.86	-43.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220330	15.6	16.1	15.06	15.38	0.2%	-2.16%	-38.18%	485511	7.6316	799.3	15.72	-40.16%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220329	14.1	15.35	14.1	15.35	10.04%	4.42%	-38.3%	237730	3.4935	365.89	14.7	-44.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220328	14.42	14.47	13.86	13.95	-4.45%	-1.2%	-43.93%	257326	3.6337	380.58	14.12	-46.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220325	13.46	14.6	13.35	14.6	10.02%	2.1%	-41.32%	176091	2.5173	263.65	14.3	-45.57%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220324	13.38	13.59	13.16	13.27	-2.35%	-0.23%	-46.66%	59482	0.7913	82.88	13.3	-49.37%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220323	13.61	13.68	13.47	13.59	0.52%	0.22%	-45.38%	52058	0.7058	73.92	13.56	-48.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220322	13.6	13.64	13.28	13.52	-0.44%	0.37%	-45.66%	56550	0.7615	79.76	13.47	-48.72%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220321	13.44	13.79	13.37	13.58	1.19%	0.22%	-45.42%	60647	0.8215	86.04	13.55	-48.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220318	13.29	13.46	13.18	13.42	0%	0.68%	-46.06%	56059	0.7475	78.29	13.33	-49.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220317	13.2	13.81	13.14	13.42	2.99%	-0.37%	-46.06%	93576	1.2601	131.98	13.47	-48.72%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220316	12.95	13.06	12.36	13.03	3%	2.36%	-47.63%	67076	0.8542	89.46	12.73	-51.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220315	13.26	13.35	12.64	12.65	-4.02%	-2.54%	-49.16%	59693	0.7747	81.14	12.98	-50.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220314	13.6	13.68	13.18	13.18	-3.65%	-1.93%	-47.03%	50210	0.6747	70.66	13.44	-48.84%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220311	13.44	13.7	13.07	13.68	1.71%	2.32%	-45.02%	65140	0.8708	91.2	13.37	-49.11%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220310	13.35	13.73	13.2	13.45	2.99%	-0.07%	-45.94%	93918	1.264	132.39	13.46	-48.76%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220309	13.42	13.56	12.5	13.06	-2.39%	0.23%	-47.51%	94564	1.232	129.03	13.03	-50.4%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220308	14.15	14.2	13.33	13.38	-4.63%	-1.98%	-46.22%	89090	1.216	127.36	13.65	-48.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220307	14.34	14.48	13.9	14.03	-2.57%	-0.64%	-43.61%	73482	1.0374	108.65	14.12	-46.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220304	14.54	14.75	14.39	14.4	-1.71%	-0.89%	-42.12%	62488	0.9082	95.12	14.53	-44.69%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220303	14.99	14.99	14.5	14.65	-1.41%	-0.41%	-41.12%	68689	1.0102	105.8	14.71	-44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220302	14.85	14.91	14.65	14.86	-0.07%	0.34%	-40.27%	40889	0.6055	63.42	14.81	-43.62%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220301	14.87	15.02	14.76	14.87	0.13%	0%	-40.23%	52013	0.7733	80.99	14.87	-43.4%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220228	14.89	14.91	14.47	14.85	0.27%	0.95%	-40.31%	58603	0.8621	90.29	14.71	-44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220225	14.7	15.06	14.64	14.81	1.72%	-0.34%	-40.47%	101436	1.5078	157.92	14.86	-43.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220224	15.24	15.35	14.3	14.56	-4.71%	-1.36%	-41.48%	155302	2.2927	240.13	14.76	-43.81%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220223	15.13	15.33	14.94	15.28	1.53%	0.73%	-38.59%	102707	1.5579	163.17	15.17	-42.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220222	15.22	15.26	14.67	15.05	-1.95%	0.47%	-39.51%	127187	1.9051	199.53	14.98	-42.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220221	15.25	15.64	15.16	15.35	-0.78%	0%	-38.3%	162514	2.4953	261.35	15.35	-41.57%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220218	15.23	15.54	14.83	15.47	-3.85%	2.65%	-37.82%	263201	3.9664	415.42	15.07	-42.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220217	16.09	16.09	16.09	16.09	-10.01%	0%	-35.33%	29492	0.4745	49.7	16.09	-38.75%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220216	17.59	18	17.46	17.88	1.82%	0.73%	-28.14%	47540	0.8436	88.35	17.75	-32.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220215	17.38	17.77	17.24	17.56	1.09%	0.4%	-29.42%	35439	0.62	64.94	17.49	-33.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220214	17.52	17.65	17.2	17.37	-0.17%	-0.34%	-30.18%	37639	0.656	68.71	17.43	-33.65%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220211	18.19	18.28	17.4	17.4	-3.97%	-1.64%	-30.06%	63238	1.1186	117.16	17.69	-32.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220210	18.3	18.48	17.95	18.12	-1.74%	-0.33%	-27.17%	57483	1.0449	109.44	18.18	-30.8%	26.02	0%	25.44	0%	24.88	0%	0.84%
20220209	18.12	18.94	18.05	18.44	2.16%	-0.38%	-25.88%	73498	1.3608	142.52	18.51	-29.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211203	24.88	24.88	21.45	21.45	-5.17%	-7.58%	-13.79%	537862	12.4828	1307.39	23.21	-11.65%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211202	22	22.62	21.54	22.62	10.02%	1.94%	-9.08%	129391	2.8709	300.68	22.19	-15.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211201	20.56	20.56	19.87	20.56	10.01%	0.39%	-17.36%	307873	6.3053	660.39	20.48	-22.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211130	18.69	18.69	18.69	18.69	10.01%	0%	-24.88%	19558	0.3655	38.28	18.69	-28.85%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211129	17.01	17.24	16.62	16.99	-0.99%	0.41%	-31.71%	44636	0.7551	79.09	16.92	-35.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211126	17.45	17.45	17.13	17.16	-1.1%	-0.41%	-31.03%	32277	0.556	58.23	17.23	-34.41%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211125	17.61	17.82	17.33	17.35	-1.53%	-0.8%	-30.27%	38243	0.6687	70.04	17.49	-33.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211124	17.62	17.88	17.34	17.62	0.4%	0.17%	-29.18%	53289	0.9373	98.17	17.59	-33.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211123	17.78	18.08	17.52	17.55	-0.62%	-1.13%	-29.46%	74098	1.3156	137.79	17.75	-32.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211122	16.7	17.86	16.63	17.66	6.45%	1.44%	-29.02%	112025	1.9503	204.26	17.41	-33.73%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211119	16.48	16.7	16.31	16.59	1.22%	0.48%	-33.32%	35457	0.5854	61.31	16.51	-37.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211118	16.94	17.07	16.36	16.39	-3.13%	-1.56%	-34.12%	55298	0.9209	96.45	16.65	-36.62%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211117	16.73	16.93	16.58	16.92	1.2%	0.89%	-31.99%	45560	0.7642	80.04	16.77	-36.16%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211116	16.85	17	16.62	16.72	-0.89%	-0.48%	-32.8%	53940	0.9063	94.92	16.8	-36.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211115	16.23	17.29	16.23	16.87	4.14%	-0.12%	-32.19%	101112	1.7075	178.84	16.89	-35.71%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211112	16.05	16.32	15.94	16.2	0.06%	0.37%	-34.89%	42646	0.6881	72.07	16.14	-38.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211111	16.09	16.32	15.92	16.19	0.62%	0.5%	-34.93%	42905	0.691	72.37	16.11	-38.68%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211110	16.03	16.17	15.84	16.09	0.19%	0.5%	-35.33%	42097	0.6741	70.6	16.01	-39.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211109	16.06	16.18	15.85	16.06	0.12%	0.25%	-35.45%	44762	0.7173	75.13	16.02	-39.02%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211108	16.1	16.28	15.82	16.04	-1.47%	0.31%	-35.53%	63258	1.0118	105.97	15.99	-39.13%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211105	15.66	16.56	15.54	16.28	3.04%	0.37%	-34.57%	112613	1.8261	191.26	16.22	-38.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211104	16.49	16.5	15.5	15.8	-1.56%	0.06%	-36.5%	124593	1.9672	206.03	15.79	-39.89%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211103	14.69	16.05	14.63	16.05	10.01%	4.63%	-35.49%	107441	1.6485	172.66	15.34	-41.61%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211102	14.92	15.16	14.46	14.59	-2.47%	-0.95%	-41.36%	58121	0.8561	89.66	14.73	-43.93%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211101	15.01	15.4	14.75	14.96	-1.45%	-0.8%	-39.87%	61979	0.9345	97.87	15.08	-42.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211029	14.58	15.25	14.55	15.18	4.55%	1.34%	-38.99%	59595	0.8927	93.5	14.98	-42.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211028	14.88	14.94	14.41	14.52	-1.96%	-0.48%	-41.64%	45118	0.6584	68.96	14.59	-44.46%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211027	15.6	15.64	14.8	14.81	-5.06%	-1.4%	-40.47%	68763	1.0329	108.18	15.02	-42.82%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211026	15.71	15.92	15.54	15.6	-0.64%	-0.45%	-37.3%	32575	0.5106	53.48	15.67	-40.35%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211025	16.01	16.09	15.61	15.7	-1.94%	-0.13%	-36.9%	37851	0.5952	62.34	15.72	-40.16%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211022	16	16.3	15.66	16.01	0.69%	0.25%	-35.65%	44009	0.7028	73.61	15.97	-39.21%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211021	16.22	16.44	15.9	15.9	-1.97%	-1.36%	-36.09%	40674	0.6557	68.67	16.12	-38.64%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211020	16	16.3	15.54	16.22	-2.87%	0.87%	-34.81%	58388	0.9387	98.31	16.08	-38.79%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211019	16.62	16.87	16.6	16.7	0%	-0.06%	-32.88%	29773	0.4975	52.11	16.71	-36.39%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211018	17.2	17.2	16.67	16.7	-3.64%	-0.54%	-32.88%	50189	0.8426	88.25	16.79	-36.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211015	17.3	18.1	17.2	17.33	0.17%	-1.48%	-30.35%	81294	1.4299	149.76	17.59	-33.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211014	17.19	17.37	17.06	17.3	1.17%	0.41%	-30.47%	36522	0.6291	65.89	17.23	-34.41%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211013	17.06	17.19	16.66	17.1	1.12%	0.83%	-31.27%	33285	0.5646	59.13	16.96	-35.44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211012	17.2	17.2	16.75	16.91	-1.69%	-0.12%	-32.03%	30587	0.5178	54.23	16.93	-35.55%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211011	17.35	17.5	17	17.2	0%	0%	-30.87%	34472	0.593	62.11	17.2	-34.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20211008	16.71	17.48	16.53	17.2	4.43%	0.29%	-30.87%	61603	1.0564	110.64	17.15	-34.72%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210930	16.19	16.59	16.1	16.47	2.49%	0.3%	-33.8%	30868	0.507	53.1	16.42	-37.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210929	16.58	16.58	16.07	16.07	-3.71%	-1.17%	-35.41%	39909	0.649	67.97	16.26	-38.1%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210928	17	17.17	16.51	16.69	-2.85%	-0.06%	-32.92%	43178	0.7209	75.5	16.7	-36.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210927	16.94	17.71	16.94	17.18	1.54%	-1.04%	-30.95%	73277	1.2719	133.21	17.36	-33.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210924	17.2	17.29	16.92	16.92	-1.63%	-0.7%	-31.99%	38946	0.6637	69.51	17.04	-35.14%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210923	16.69	17.32	16.65	17.2	3.55%	0.47%	-30.87%	61682	1.0563	110.63	17.12	-34.83%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210922	16.95	16.97	16.5	16.61	-2.87%	-0.48%	-33.24%	39325	0.6564	68.75	16.69	-36.47%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210917	17.15	17.34	16.79	17.1	0%	0.23%	-31.27%	40500	0.6908	72.35	17.06	-35.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210916	17.23	17.54	17	17.1	-0.87%	-0.87%	-31.27%	38441	0.663	69.44	17.25	-34.34%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210915	17.46	17.46	17	17.25	-1.48%	0.29%	-30.67%	35407	0.6089	63.77	17.2	-34.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210914	17.63	18.3	17.4	17.51	-0.85%	-1.68%	-29.62%	56196	1.0008	104.82	17.81	-32.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210913	18	18.02	17.66	17.66	-1.94%	-0.51%	-29.02%	35431	0.629	65.88	17.75	-32.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210910	17.95	18.22	17.89	18.01	0.17%	-0.28%	-27.61%	38495	0.6951	72.8	18.06	-31.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210909	18.29	18.38	17.96	17.98	-2.44%	-0.5%	-27.73%	51090	0.9233	96.7	18.07	-31.21%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210908	18.2	18.83	18.05	18.43	1.71%	-0.11%	-25.92%	66287	1.2228	128.07	18.45	-29.77%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210907	17.9	18.24	17.9	18.12	0.22%	0.11%	-27.17%	48821	0.8837	92.55	18.1	-31.1%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210906	18.15	18.26	17.71	18.08	0.22%	0.44%	-27.33%	59936	1.0787	112.98	18	-31.48%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210729	21.45	21.66	21.01	21.23	0.05%	-0.23%	-14.67%	72532	1.5436	161.67	21.28	-19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210728	21.75	22.51	21.02	21.22	1%	-2.08%	-14.71%	88467	1.9167	200.75	21.67	-17.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210727	22.42	22.65	20.9	21.01	-6.21%	-3.49%	-15.55%	94157	2.0496	214.67	21.77	-17.13%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210726	24	24.01	22.22	22.4	-7.32%	-2.74%	-9.97%	112495	2.5905	271.32	23.03	-12.33%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210723	24.57	24.87	24.09	24.17	-2.85%	-0.82%	-2.85%	83689	2.0399	213.65	24.37	-7.23%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210722	25.69	25.77	24.88	24.88	-3.94%	-0.99%	0%	87674	2.2035	230.78	25.13	-4.34%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210721	26	26.56	25.66	25.9	-1.11%	-0.42%	4.1%	80984	2.1067	220.65	26.01	-0.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210720	25.77	26.95	25.3	26.19	0.27%	-0.27%	5.27%	113155	2.9716	311.23	26.26	-0.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210719	26.1	26.75	25.74	26.12	0.19%	-0.57%	4.98%	94011	2.47	258.7	26.27	0%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210716	24.58	26.98	23.93	26.07	5.21%	2.56%	4.78%	187889	4.7769	500.31	25.42	-3.24%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210715	25.1	25.34	24.38	24.78	-2.98%	0.12%	-0.4%	102420	2.5353	265.53	24.75	-5.79%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210714	25.6	26.13	25.07	25.54	-1.2%	-0.16%	2.65%	91806	2.3486	245.98	25.58	-2.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210713	25.5	26.15	25.25	25.85	1.45%	0.7%	3.9%	87933	2.2574	236.43	25.67	-2.28%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210712	25.52	26.12	25.13	25.48	-0.47%	-0.2%	2.41%	89701	2.2898	239.82	25.53	-2.82%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210709	25.76	26.06	25.08	25.7	-1.8%	0.43%	3.3%	84422	2.1607	226.3	25.59	-2.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210708	26.9	27.06	26.03	26.17	-3.75%	-1.1%	5.18%	102325	2.7077	283.59	26.46	0.72%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210707	26.1	27.34	25.85	27.19	2.6%	1.46%	9.28%	119280	3.1968	334.82	26.8	2.02%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210706	27.14	27.62	25.9	26.5	-3.81%	-0.6%	6.51%	171156	4.5637	477.98	26.66	1.48%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210705	30	30.61	27.5	27.55	-6.55%	-3.84%	10.73%	271806	7.7884	815.72	28.65	9.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210702	28	29.48	28	29.48	10%	1.38%	18.49%	212764	6.1875	648.05	29.08	10.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210701	28.24	28.24	26.7	26.8	-5.57%	-1.43%	7.72%	176447	4.7978	502.5	27.19	3.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210630	29.75	30.1	27.75	28.38	-7.95%	-0.87%	14.07%	278276	7.9665	834.37	28.63	8.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210629	34.29	34.29	30.6	30.83	-1.09%	-7.53%	23.91%	422363	14.0796	1474.63	33.34	26.91%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210628	28.29	31.17	28.11	31.17	9.99%	2.77%	25.28%	128038	3.8832	406.71	30.33	15.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210625	27.34	28.39	27.14	28.34	2.94%	1.36%	13.91%	105355	2.946	308.55	27.96	6.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210624	26.06	28.25	25.77	27.53	5.68%	2.92%	10.65%	136392	3.6487	382.15	26.75	1.83%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210623	23.67	26.05	23.35	26.05	10.01%	3.17%	4.7%	126511	3.1947	334.6	25.25	-3.88%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210622	24.2	24.37	23.45	23.68	-2.11%	-0.55%	-4.82%	40434	0.9627	100.83	23.81	-9.36%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210621	24.25	24.57	24.05	24.19	-0.25%	-0.37%	-2.77%	23128	0.5616	58.82	24.28	-7.58%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210618	23.7	24.5	23.55	24.25	2.97%	0.41%	-2.53%	39781	0.9607	100.62	24.15	-8.07%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210617	23.43	23.85	23.24	23.55	0.64%	-0.3%	-5.35%	29927	0.7068	74.03	23.62	-10.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210616	23.9	24.01	23.33	23.4	-2.05%	-0.97%	-5.95%	45121	1.0664	111.69	23.63	-10.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210615	24.97	24.97	23.79	23.89	-4.52%	-1.16%	-3.98%	53499	1.2933	135.45	24.17	-7.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210611	25.6	25.78	25	25.02	-2.27%	-0.4%	0.56%	26449	0.6644	69.59	25.12	-4.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210610	25.64	26.11	25.28	25.6	-0.12%	-0.31%	2.89%	30425	0.7813	81.83	25.68	-2.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210609	26.19	26.19	25.32	25.63	-2.21%	-0.08%	3.01%	43246	1.1091	116.16	25.65	-2.36%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210608	26.66	27.37	26.12	26.21	-1.69%	-1.76%	5.35%	39145	1.0442	109.36	26.68	1.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210607	26.9	26.98	26.34	26.66	0.04%	0.19%	7.15%	26777	0.7125	74.62	26.61	1.29%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210604	26.85	27.18	26.59	26.65	-1.3%	-0.63%	7.11%	25352	0.68	71.22	26.82	2.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210603	26.75	27.4	26.55	27	1.09%	0.15%	8.52%	44957	1.212	126.94	26.96	2.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210602	27.08	27.4	26.61	26.71	-2.27%	-0.82%	7.36%	49653	1.337	140.03	26.93	2.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210601	27.1	27.6	26.7	27.33	0%	0.29%	9.85%	57099	1.5558	162.95	27.25	3.73%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210531	25	27.4	24.8	27.33	9.41%	3.84%	9.85%	100043	2.6335	275.82	26.32	0.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210528	26.17	26.2	24.9	24.98	-4.44%	-1.77%	0.4%	54350	1.3821	144.75	25.43	-3.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210527	25.88	26.19	24.7	26.14	1.75%	1.83%	5.06%	68981	1.7709	185.48	25.67	-2.28%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210526	25.27	26.12	25.2	25.69	2.11%	0.31%	3.26%	43931	1.125	117.83	25.61	-2.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210525	25.35	25.67	25.14	25.16	-0.94%	-0.67%	1.13%	30259	0.7664	80.27	25.33	-3.58%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210524	24.88	25.6	24.68	25.4	1.68%	0.75%	2.09%	41010	1.034	108.3	25.21	-4.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210521	25.7	25.73	24.46	24.98	-2.88%	0.2%	0.4%	53340	1.3299	139.29	24.93	-5.1%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210520	24.78	25.76	24.24	25.72	3.71%	2.02%	3.38%	49413	1.2455	130.45	25.21	-4.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210519	25.79	25.8	24.57	24.8	-3.88%	-0.76%	-0.32%	43731	1.093	114.48	24.99	-4.87%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210518	25.9	25.9	25.33	25.8	-0.77%	0.94%	3.7%	24509	0.6265	65.62	25.56	-2.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210517	25.14	26.22	24.5	26	3.13%	1.36%	4.5%	49743	1.2758	133.62	25.65	-2.36%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210514	24.8	25.36	24.39	25.21	2.19%	1.2%	1.33%	40549	1.0099	105.77	24.91	-5.18%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210513	24.81	25.27	24.58	24.67	-1.28%	-0.96%	-0.84%	21543	0.5367	56.21	24.91	-5.18%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210512	24.3	25.18	24.2	24.99	2.46%	0.28%	0.44%	31129	0.7756	81.23	24.92	-5.14%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210511	25.08	25.15	23.9	24.39	-2.75%	0.29%	-1.97%	49975	1.2156	127.32	24.32	-7.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210510	26.06	26.2	24.8	25.08	-4.64%	-0.36%	0.8%	56014	1.4101	147.69	25.17	-4.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210507	26.23	26.79	25.6	26.3	0%	0.54%	5.71%	41894	1.096	114.79	26.16	-0.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210506	26.87	27.39	26.13	26.3	-3.56%	-0.79%	5.71%	52477	1.3912	145.71	26.51	0.91%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210430	26.59	27.55	26.27	27.27	2.52%	2.06%	9.61%	48936	1.3076	136.95	26.72	1.71%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210429	26.6	26.89	26.5	26.6	-0.37%	-0.3%	6.91%	29336	0.7827	81.98	26.68	1.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210428	27.23	27.23	26.41	26.7	-2.02%	-0.11%	7.32%	41871	1.1192	117.22	26.73	1.75%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210427	27.07	27.64	26.81	27.25	-0.87%	0.37%	9.53%	30673	0.8328	87.22	27.15	3.35%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210426	28.48	28.5	27.38	27.49	-4.78%	-0.94%	10.49%	61659	1.7108	179.18	27.75	5.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210423	29.4	29.57	28.01	28.87	-4.09%	0.28%	16.04%	102869	2.9618	310.2	28.79	9.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210422	30.05	30.3	29.3	30.1	1.35%	0.74%	20.98%	51819	1.5485	162.18	29.88	13.74%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210421	27.9	29.76	27.57	29.7	6.15%	2.73%	19.37%	72438	2.0942	219.34	28.91	10.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210416	26.92	27.85	26.77	27.69	2.63%	1.43%	11.29%	41529	1.1336	118.73	27.3	3.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210415	26.74	27.34	26.4	26.98	0.71%	-0.04%	8.44%	41282	1.114	116.67	26.99	2.74%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210414	26.22	27.01	25.65	26.79	1.32%	1.25%	7.68%	75213	1.9899	208.41	26.46	0.72%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210413	29.25	29.4	26.44	26.44	-10.01%	-4.27%	6.27%	118854	3.2822	343.76	27.62	5.14%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210412	29.26	30.17	29.05	29.38	0.79%	-0.51%	18.09%	58113	1.7159	179.71	29.53	12.41%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210409	28.99	29.3	28.7	29.15	0.03%	0.45%	17.16%	21407	0.6213	65.07	29.02	10.47%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210408	29.03	29.6	28.72	29.14	0.31%	-0.24%	17.12%	28223	0.8244	86.34	29.21	11.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210407	29.4	29.44	28.8	29.05	-1.29%	0.07%	16.76%	40402	1.173	122.85	29.03	10.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210406	29.62	30.12	29.35	29.43	-0.57%	-0.57%	18.29%	34461	1.02	106.83	29.6	12.68%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210402	29.7	30.23	29.32	29.6	0.27%	-0.67%	18.97%	30456	0.9076	95.06	29.8	13.44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210401	30.19	30.4	29.5	29.52	-1.6%	-1.17%	18.65%	31128	0.9297	97.37	29.87	13.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210330	30.4	30.8	30.03	30.64	0.16%	0.92%	23.15%	29983	0.9103	95.34	30.36	15.57%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210329	31.2	31.2	30.33	30.59	-0.62%	-0.16%	22.95%	24780	0.7593	79.53	30.64	16.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20210326	29.91	31.08	29.83	30.78	2.6%	0.82%	23.71%	34070	1.04	108.92	30.53	16.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201215	32.43	32.95	31.98	32.38	1.35%	-0.34%	30.14%	37869	1.2305	128.88	32.49	23.68%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201214	32.45	32.66	31.02	31.95	-1.72%	-0.06%	28.42%	67401	2.155	225.7	31.97	21.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201211	33.2	33.2	32.07	32.51	-1.31%	-0.21%	30.67%	33921	1.1052	115.75	32.58	24.02%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201210	32.79	33.5	32.61	32.94	0.43%	-0.42%	32.4%	29081	0.962	100.76	33.08	25.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201209	33.27	33.54	32.69	32.8	-1.41%	-0.64%	31.83%	31800	1.0496	109.93	33.01	25.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201208	33.3	33.78	32.67	33.27	-0.69%	0.3%	33.72%	42108	1.3969	146.3	33.17	26.27%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201207	33.88	33.88	32.95	33.5	0.27%	0.48%	34.65%	35200	1.1735	122.91	33.34	26.91%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201204	33.02	33.93	32.67	33.41	1.15%	-0.21%	34.28%	37337	1.2502	130.94	33.48	27.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201203	32.99	33.47	32.14	33.03	0.64%	0.64%	32.76%	47150	1.5476	162.09	32.82	24.93%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201202	32.2	33.3	31.33	32.82	3.05%	1.61%	31.91%	80607	2.6037	272.7	32.3	22.95%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201201	31.36	31.85	31.36	31.85	2.15%	0.57%	28.01%	53993	1.7098	179.08	31.67	20.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201130	31.74	32.15	30.52	31.18	-1.24%	-0.76%	25.32%	57099	1.7943	187.93	31.42	19.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201127	31.81	32.26	31.41	31.57	-0.85%	-0.35%	26.89%	48835	1.5471	162.04	31.68	20.59%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201126	33.26	33.5	31.51	31.84	-5.07%	-1.09%	27.97%	73303	2.3598	247.15	32.19	22.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201125	34.68	34.74	33.38	33.54	-3.62%	-1.21%	34.81%	61041	2.0722	217.03	33.95	29.23%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201124	35	35.16	33.9	34.8	-1.67%	1.13%	39.87%	75008	2.581	270.32	34.41	30.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201123	36.72	36.85	34.88	35.39	-4.17%	0.34%	42.24%	84407	2.9767	311.76	35.27	34.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201120	37.9	38.41	36.73	36.93	-3.32%	-0.73%	48.43%	56137	2.0885	218.74	37.2	41.61%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201119	38.08	38.25	36.8	38.2	-0.03%	1.92%	53.54%	53892	2.0201	211.58	37.48	42.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201118	37.8	38.81	37.31	38.21	0.21%	-0.42%	53.58%	49797	1.9105	200.1	38.37	46.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201117	39.98	39.98	37.12	38.13	-4.67%	0.42%	53.26%	108765	4.1296	432.51	37.97	44.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201116	39.05	40.5	38.61	40	7.07%	0.88%	60.77%	108952	4.3204	452.5	39.65	50.93%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201113	36.36	38.2	35.99	37.36	3.32%	0.4%	50.16%	63284	2.3548	246.63	37.21	41.64%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201112	37.13	37.13	36.01	36.16	-1.2%	-0.77%	45.34%	36735	1.3387	140.21	36.44	38.71%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201111	37.89	38.48	36.6	36.6	-2.56%	-2.43%	47.11%	51549	1.9336	202.52	37.51	42.79%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201110	37.96	38.18	36.84	37.56	-0.11%	0.21%	50.96%	53504	2.0052	210.01	37.48	42.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201109	35.81	37.8	35.23	37.6	5.03%	1.4%	51.13%	94604	3.5075	367.36	37.08	41.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201106	38.01	38.01	34.79	35.8	-7.09%	-0.11%	43.89%	118512	4.2477	444.88	35.84	36.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201105	37.53	39.12	36.73	38.53	4.45%	2.07%	54.86%	74657	2.8182	295.16	37.75	43.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201104	37.33	37.51	36.29	36.89	-1.05%	0.03%	48.27%	35040	1.2924	135.36	36.88	40.39%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201103	37.3	38.32	36.98	37.28	1.03%	-0.32%	49.84%	42272	1.5811	165.6	37.4	42.37%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201102	37.5	38.35	36.51	36.9	-1.84%	-0.46%	48.31%	65816	2.4398	255.53	37.07	41.11%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201030	39.25	39.59	37.32	37.59	-4.18%	-1.67%	51.09%	43719	1.6712	175.03	38.23	45.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201029	37.75	39.63	37.62	39.23	2.03%	0.62%	57.68%	39954	1.5579	163.17	38.99	48.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201028	37.92	39.26	37.21	38.45	2.18%	0.52%	54.54%	52961	2.0255	212.14	38.25	45.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201027	37.09	38.33	36.93	37.63	0.72%	0.32%	51.25%	74659	2.8007	293.33	37.51	42.79%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201026	37.63	38.13	36.46	37.36	-1.81%	0.4%	50.16%	50306	1.8718	196.04	37.21	41.64%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201023	39.76	40.17	37.88	38.05	-4.13%	-2.01%	52.93%	40344	1.5664	164.06	38.83	47.81%	26.02	0%	25.44	0%	24.88	0%	0.84%
20201022	39.17	40.27	38.61	39.69	-0.73%	1.04%	59.53%	34814	1.3674	143.21	39.28	49.52%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200909	44.79	45.6	43	43.05	-5.38%	-1.69%	73.03%	47840	2.0949	219.41	43.79	66.69%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200908	45	45.94	43.42	45.5	-0.22%	2.25%	82.88%	68633	3.0542	319.88	44.5	69.39%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200907	47.4	49.01	45.2	45.6	2.36%	-4.02%	83.28%	111644	5.3047	555.59	47.51	80.85%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200904	44.8	45.96	43.22	44.55	-2.52%	0.7%	79.06%	54314	2.4028	251.66	44.24	68.41%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200903	46.95	47.14	45.7	45.7	-3.53%	-1.27%	83.68%	42469	1.966	205.91	46.29	76.21%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200902	48.6	49.28	45.21	47.37	-1.72%	0.57%	90.39%	64966	3.0596	320.45	47.1	79.29%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200901	48.63	49.34	47.5	48.2	-0.04%	-0.33%	93.73%	44564	2.1551	225.71	48.36	84.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200831	46.4	49.34	46.02	48.22	3.92%	0.12%	93.81%	60895	2.9329	307.18	48.16	83.33%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200828	46.77	47.49	45.39	46.4	-0.68%	0.59%	86.5%	40883	1.8861	197.54	46.13	75.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200827	47.77	48	45.18	46.72	-0.6%	0.86%	87.78%	58768	2.7224	285.13	46.32	76.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200826	45.2	47.24	44	47	4.4%	3%	88.91%	68832	3.1411	328.98	45.63	73.7%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200825	42.46	45.87	42.46	45.02	6.1%	1.1%	80.95%	76449	3.404	356.52	44.53	69.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200824	44.51	44.97	40.03	42.43	-2.48%	1.26%	70.54%	88272	3.6987	387.38	41.9	59.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200821	41.56	43.66	41.33	43.51	5.97%	1.47%	74.88%	61223	2.6253	274.96	42.88	63.23%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200820	40.2	41.77	40.15	41.06	0.44%	0.07%	65.03%	28454	1.1676	122.29	41.03	56.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200819	43.22	43.55	40.58	40.88	-5.37%	-2.18%	64.31%	50585	2.1137	221.38	41.79	59.08%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200818	42.2	43.48	41.61	43.2	2.59%	1.05%	73.63%	38125	1.6298	170.7	42.75	62.73%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200817	42.29	43.1	41.77	42.11	0.36%	-0.43%	69.25%	40581	1.7163	179.76	42.29	60.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200814	40.84	42.66	40.2	41.96	2.49%	1.13%	68.65%	46514	1.93	202.14	41.49	57.94%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200813	41.41	41.84	40.01	40.94	-1.13%	0.32%	64.55%	47750	1.9486	204.09	40.81	55.35%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200812	42.23	42.86	40	41.41	-2.77%	1.37%	66.44%	60480	2.4704	258.74	40.85	55.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200811	45.91	46.45	42.18	42.59	-7.77%	-3.82%	71.18%	71996	3.1881	333.91	44.28	68.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200810	44.26	46.9	43.02	46.18	8.12%	1.32%	85.61%	77893	3.5503	371.84	45.58	73.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200807	40.73	43.99	40	42.71	4.84%	2.5%	71.66%	74553	3.1069	325.4	41.67	58.62%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200806	42.25	42.64	39	40.74	-4.43%	1.34%	63.75%	89569	3.6004	377.09	40.2	53.03%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200805	40.9	42.88	40.01	42.63	4.74%	2.55%	71.34%	65199	2.7104	283.87	41.57	58.24%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200804	41.52	42.61	40	40.7	-3.26%	-0.95%	63.59%	65904	2.7083	283.65	41.09	56.41%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200803	40.59	42.66	40.05	42.07	2.63%	1.64%	69.09%	98181	4.0639	425.63	41.39	57.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200731	39.1	41.59	39.08	40.99	4.35%	0.91%	64.75%	113353	4.6049	482.29	40.62	54.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200730	39.89	43.28	36.95	39.28	-2.41%	-1.92%	57.88%	193079	7.7335	809.97	40.05	52.46%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200729	36.79	40.49	36.6	40.25	8.46%	4.01%	61.78%	80643	3.1212	326.9	38.7	47.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200728	36.7	38.13	36.4	37.11	3.08%	-0.56%	49.16%	84437	3.1508	330	37.32	42.06%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200727	38	38.4	35.39	36	-8.44%	-1.64%	44.69%	120022	4.3926	460.06	36.6	39.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200724	42.9	43.44	39.32	39.32	-10%	-2.79%	58.04%	111396	4.5063	471.97	40.45	53.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200723	39.5	43.99	39.33	43.69	9.25%	5.33%	75.6%	173822	7.2094	755.08	41.48	57.9%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200722	40.79	41.44	39.15	39.99	-1.14%	-0.35%	60.73%	126031	5.0572	529.67	40.13	52.76%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200721	38.95	41.94	38	40.45	5.61%	0.87%	62.58%	152299	6.1071	639.63	40.1	52.65%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200720	36.1	38.3	35.3	38.3	9.99%	3.18%	53.94%	166496	6.1806	647.33	37.12	41.3%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200717	31.71	34.82	31.61	34.82	10.02%	3.82%	39.95%	148109	4.9671	520.23	33.54	27.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200716	33.61	34.68	30.79	31.65	-4.93%	-4.5%	27.21%	123037	4.0775	427.06	33.14	26.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200715	33.01	34.4	32.37	33.29	0.7%	-0.24%	33.8%	98133	3.275	343.01	33.37	27.03%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200714	34.01	34.17	32.2	33.06	-4.09%	-0.42%	32.88%	101015	3.354	351.28	33.2	26.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200713	32.65	35.09	32.6	34.47	5.57%	1.71%	38.55%	111379	3.7747	395.34	33.89	29.01%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200710	32.75	33.15	32.01	32.65	-1.89%	-0.06%	31.23%	95387	3.1163	326.39	32.67	24.36%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200709	32.55	33.7	32.23	33.28	2.21%	1.37%	33.76%	157745	5.1786	542.38	32.83	24.97%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200708	31.88	33.7	30.4	32.56	4.13%	1.43%	30.87%	215544	6.9195	724.71	32.1	22.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200707	28.35	31.27	27.48	31.27	9.99%	5.68%	25.68%	180495	5.3403	559.32	29.59	12.64%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200706	26.38	28.75	26.15	28.43	8.22%	3.8%	14.27%	182665	5.0035	524.04	27.39	4.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200703	25.82	27.6	25.2	26.27	1.39%	1.16%	5.59%	125368	3.2558	341	25.97	-1.14%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200702	26.15	26.45	25.2	25.91	-3.14%	0.58%	4.14%	151216	3.8959	408.04	25.76	-1.94%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200701	25.7	27.43	25.7	26.75	7.26%	-0.04%	7.52%	254020	6.7977	711.96	26.76	1.87%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200630	25.2	25.35	24.73	24.94	-0.12%	-0.24%	0.24%	88630	2.2158	232.07	25	-4.83%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200629	26.5	26.52	24.6	24.97	-6.09%	-1.3%	0.36%	169413	4.2856	448.85	25.3	-3.69%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200624	25.66	26.74	25.28	26.59	3.34%	2.43%	6.87%	114147	2.9633	310.36	25.96	-1.18%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200623	26.49	26.5	25.63	25.73	-3.05%	-0.62%	3.42%	106407	2.7544	288.48	25.89	-1.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200622	26.21	26.79	26.04	26.54	1.3%	0.45%	6.67%	81331	2.1488	225.05	26.42	0.57%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200619	26.4	26.71	26.02	26.2	-0.38%	-0.49%	5.31%	86292	2.272	237.96	26.33	0.23%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200618	26.43	27.11	26.16	26.3	-0.68%	-0.87%	5.71%	123367	3.2732	342.82	26.53	0.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200617	27.6	27.95	26.2	26.48	-5.29%	-1.16%	6.43%	172491	4.6218	484.06	26.79	1.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200616	28.5	28.52	27.21	27.96	0.98%	0.36%	12.38%	110737	3.0849	323.1	27.86	6.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200615	28.36	29.21	27.45	27.69	-3.28%	-1.18%	11.29%	189968	5.3234	557.55	28.02	6.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200612	26.81	28.8	26.11	28.63	4.37%	5.26%	15.07%	179683	4.8882	511.97	27.2	3.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200611	25.71	27.84	25.48	27.43	7.99%	2.93%	10.25%	192952	5.1413	538.47	26.65	1.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200610	25.12	27.02	24.79	25.4	0.08%	-1.01%	2.09%	158467	4.0658	425.83	25.66	-2.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200609	25.25	26	24.78	25.38	0.55%	-0.59%	2.01%	141333	3.6079	377.87	25.53	-2.82%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200608	43.81	44.1	41.77	43	-0.69%	0.33%	72.83%	67811	2.9061	304.37	42.86	63.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200605	43	44.49	41.38	43.3	0.77%	0.89%	74.04%	114261	4.9039	513.61	42.92	63.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200604	40.96	42.97	40.18	42.97	10.01%	2.85%	72.71%	134901	5.6355	590.23	41.78	59.04%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200603	39.06	39.06	39.02	39.06	10%	0%	56.99%	98544	3.8491	403.14	39.06	48.69%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200602	35.81	35.97	35.15	35.51	-0.84%	0.17%	42.73%	30062	1.0656	111.61	35.45	34.94%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200601	35.07	35.99	34.62	35.81	2.9%	0.96%	43.93%	41363	1.4673	153.68	35.47	35.02%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200529	33.99	34.99	33.7	34.8	2.05%	0.64%	39.87%	33090	1.1442	119.84	34.58	31.63%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200528	34.25	34.48	33.48	34.1	-0.32%	0.56%	37.06%	27502	0.9327	97.69	33.91	29.08%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200527	33.93	34.5	33.47	34.21	0.83%	0.8%	37.5%	29695	1.0078	105.55	33.94	29.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200526	33.08	34.02	32.96	33.93	2.72%	0.86%	36.37%	29737	1.0004	104.78	33.64	28.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200525	33.44	33.8	32.51	33.03	-3.17%	-0.21%	32.76%	36897	1.2213	127.91	33.1	26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200522	33.78	34.56	33.18	34.11	0.32%	1.25%	37.1%	41622	1.4024	146.88	33.69	28.25%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200521	33.49	34.54	33.3	34	0.95%	0.35%	36.66%	45647	1.5465	161.97	33.88	28.97%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200520	32.7	34.3	32.7	33.68	2.87%	0.09%	35.37%	50643	1.7042	178.49	33.65	28.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200519	32.18	32.88	32.03	32.74	2.79%	0.55%	31.59%	40185	1.3085	137.05	32.56	23.94%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200518	31.62	32.58	31.15	31.85	0.85%	-0.09%	28.01%	40924	1.3046	136.64	31.88	21.36%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200515	31.33	31.85	30.67	31.58	1.45%	0.64%	26.93%	35838	1.1245	117.77	31.38	19.45%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200514	31.48	31.64	31.1	31.13	-1.83%	-0.57%	25.12%	30791	0.9642	100.99	31.31	19.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200513	30.52	32.28	30.3	31.71	3.32%	0.22%	27.45%	52493	1.6609	173.95	31.64	20.44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200512	30.44	30.73	30	30.69	0.62%	0.72%	23.35%	23903	0.7284	76.29	30.47	15.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200511	31.02	31.56	30.3	30.5	-1.58%	-1.1%	22.59%	29023	0.895	93.74	30.84	17.4%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200508	30.83	31.45	30.72	30.99	1.01%	-0.26%	24.56%	28145	0.8746	91.6	31.07	18.27%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200507	30.7	31.14	30.02	30.68	0.56%	0.29%	23.31%	30854	0.9438	98.85	30.59	16.44%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200506	29.75	30.59	29.66	30.51	1.33%	1.06%	22.63%	31085	0.9386	98.3	30.19	14.92%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200430	29.2	30.18	29.2	30.11	3.19%	0.57%	21.02%	32185	0.9637	100.93	29.94	13.97%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200429	28.16	29.56	28.01	29.18	5.53%	0.86%	17.28%	38147	1.1036	115.59	28.93	10.13%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200428	28.75	28.76	26.8	27.65	-3.49%	0.69%	11.13%	33050	0.9077	95.07	27.46	4.53%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200427	28.87	29.2	28.16	28.65	-0.73%	-0.1%	15.15%	21073	0.6043	63.29	28.68	9.17%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200424	30.49	30.54	28.77	28.86	-4.6%	-1.8%	16%	32569	0.9573	100.26	29.39	11.88%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200423	30.52	30.71	30.15	30.25	-1.5%	-0.4%	21.58%	30988	0.9412	98.58	30.37	15.61%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200422	29.81	30.84	29.79	30.71	2.09%	0.52%	23.43%	34056	1.0403	108.96	30.55	16.29%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200421	30.82	30.82	29.71	30.08	-3.31%	-0.4%	20.9%	42391	1.2802	134.08	30.2	14.96%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200420	31.61	31.68	30.5	31.11	-1.86%	0.78%	25.04%	51265	1.5828	165.77	30.87	17.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200417	31.97	32.55	31.44	31.7	0.09%	-0.91%	27.41%	69639	2.2275	233.3	31.99	21.77%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200416	30.05	32.64	29.84	31.67	5.39%	1.31%	27.29%	80508	2.5169	263.61	31.26	19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200415	30.39	31.3	30.02	30.05	1.08%	-1.96%	20.78%	66677	2.0434	214.02	30.65	16.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200414	29.29	29.84	28.97	29.73	2.84%	1.12%	19.49%	29481	0.8668	90.78	29.4	11.91%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200413	29.16	29.69	28.5	28.91	-1.73%	-0.28%	16.2%	21226	0.6154	64.45	28.99	10.35%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200410	30.23	30.34	29.18	29.42	-2.26%	-0.47%	18.25%	28566	0.8445	88.45	29.56	12.52%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200409	30.31	30.56	29.87	30.1	-0.53%	-0.13%	20.98%	31170	0.9394	98.39	30.14	14.73%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200408	31.5	31.5	29.88	30.26	-2.23%	-0.66%	21.62%	61861	1.8845	197.37	30.46	15.95%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200407	29.78	30.97	29.6	30.95	5.96%	2.48%	24.4%	56551	1.7076	178.85	30.2	14.96%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200403	28.51	29.89	28.51	29.21	1.71%	-0.17%	17.4%	49243	1.4408	150.9	29.26	11.38%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200402	27.16	28.88	26.69	28.72	5.9%	2.5%	15.43%	55555	1.5567	163.04	28.02	6.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200401	27	27.69	26.9	27.12	-1.31%	-0.73%	9%	38786	1.0598	111	27.32	4%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200331	27.54	27.97	27.1	27.48	1.36%	0%	10.45%	35855	0.9854	103.21	27.48	4.61%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200324	29.22	30.38	28.2	29.03	2.18%	-0.68%	16.68%	55195	1.6135	168.99	29.23	11.27%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200323	29.93	29.93	28.24	28.41	-7.22%	-2.14%	14.19%	48117	1.3969	146.3	29.03	10.51%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200320	31.2	31.41	30	30.62	0%	0.33%	23.07%	27483	0.8389	87.86	30.52	16.18%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200319	30.88	31.35	29.02	30.62	0.53%	0.79%	23.07%	37653	1.144	119.82	30.38	15.65%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200318	31.58	32.64	30.4	30.46	-2.71%	-3.36%	22.43%	36019	1.1352	118.9	31.52	19.98%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200317	31.91	32.66	30	31.31	-0.79%	-0.03%	25.84%	33053	1.0351	108.41	31.32	19.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200316	34.45	34.88	31.15	31.56	-8.36%	-4.54%	26.85%	40192	1.3289	139.18	33.06	25.85%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200313	32.29	34.97	32.29	34.44	-0.14%	2.38%	38.42%	34785	1.17	122.54	33.64	28.05%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200312	34.5	35.29	33.72	34.49	-0.69%	-0.32%	38.63%	32052	1.109	116.15	34.6	31.71%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200311	36.3	36.7	34.67	34.73	-3.53%	-1.78%	39.59%	31979	1.1308	118.43	35.36	34.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200310	35.7	36.49	33.77	36	0.84%	2.3%	44.69%	44549	1.5676	164.18	35.19	33.96%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200309	38.65	39.38	35.7	35.7	-10.01%	-4.08%	43.49%	50963	1.8968	198.66	37.22	41.68%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200306	38.84	40.56	38.21	39.67	0.46%	0.76%	59.45%	34192	1.346	140.97	39.37	49.87%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200305	40.58	41.36	39.3	39.49	-2.78%	-1.42%	58.72%	36064	1.4449	151.33	40.06	52.49%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200304	41.15	41.28	39.4	40.62	0.99%	0.12%	63.26%	28445	1.154	120.86	40.57	54.43%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200303	39.8	41.48	39.04	40.22	3.13%	-0.72%	61.66%	43460	1.7606	184.4	40.51	54.21%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200302	38.99	39.8	38.27	39	2.09%	-0.1%	56.75%	36059	1.4077	147.44	39.04	48.61%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200228	39.96	41.76	38.2	38.2	-9.99%	-4.6%	53.54%	48957	1.9604	205.32	40.04	52.42%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200227	43.03	43.12	41.45	42.44	5.31%	-0.16%	70.58%	65106	2.7674	289.84	42.51	61.82%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200226	41.04	42.85	40.01	40.3	-3.36%	-2.7%	61.98%	50098	2.075	217.33	41.42	57.67%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200225	41.05	41.95	39.6	41.7	-0.83%	2.63%	67.6%	55115	2.2391	234.51	40.63	54.66%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200224	41.84	42.6	41.35	42.05	0.1%	0.12%	69.01%	35959	1.5103	158.18	42	59.88%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200221	41.85	43.89	41.85	42.01	-1.48%	-1.27%	68.85%	44276	1.8841	197.33	42.55	61.97%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200220	41.62	43.25	40.78	42.64	2.45%	1.77%	71.38%	45012	1.8859	197.52	41.9	59.5%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200219	39.7	42.48	39.05	41.62	3.97%	1.46%	67.28%	54447	2.2334	233.92	41.02	56.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200218	37.82	40.1	37.05	40.03	6.35%	2.77%	60.89%	41017	1.5975	167.31	38.95	48.27%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200217	36.96	38.25	36.53	37.64	2.42%	0.48%	51.29%	32739	1.2265	128.46	37.46	42.6%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200214	37	37.44	36.31	36.75	-0.68%	-0.14%	47.71%	21011	0.7731	80.97	36.8	40.08%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200213	38.82	38.82	36.58	37	-3.01%	-0.78%	48.71%	34904	1.3014	136.3	37.29	41.95%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200212	37.99	39.3	37.31	38.15	0.03%	0.16%	53.34%	30691	1.169	122.44	38.09	44.99%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200211	38.49	40.2	36.85	38.14	-0.39%	-0.03%	53.3%	51272	1.9561	204.87	38.15	45.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200210	36.9	39.8	36.86	38.29	4.9%	-0.91%	53.9%	45989	1.7772	186.14	38.64	47.09%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200207	34.69	37.73	33.99	36.5	4.35%	2.01%	46.7%	52031	1.8616	194.97	35.78	36.2%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200206	32.85	36.3	32.85	34.98	5.97%	0.87%	40.59%	63197	2.1915	229.53	34.68	32.01%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200205	33.2	34	32.06	33.01	-0.81%	-0.09%	32.68%	61431	2.0295	212.56	33.04	25.77%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200204	29.62	33.69	29.62	33.28	6.26%	4.23%	33.76%	58256	1.8602	194.83	31.93	21.55%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200203	31.32	31.32	31.32	31.32	-10%	0%	25.88%	8693	0.2723	28.52	31.32	19.22%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200123	35	36.45	34.03	34.8	-2.85%	-1.25%	39.87%	36442	1.2842	134.5	35.24	34.15%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200122	34.9	36.53	33.3	35.82	1.22%	2.61%	43.97%	49453	1.7263	180.8	34.91	32.89%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200121	36.15	36.68	35.14	35.39	-5.32%	-1.15%	42.24%	55101	1.9725	206.59	35.8	36.28%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200120	35.6	37.8	33.81	37.38	7.57%	4.74%	50.24%	83933	2.9958	313.77	35.69	35.86%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200117	35.43	36.83	33.06	34.75	-1.95%	-0.03%	39.67%	89990	3.1284	327.65	34.76	32.32%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200116	32.44	35.44	32.44	35.44	9.99%	2.96%	42.44%	80595	2.7742	290.56	34.42	31.02%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200115	32.56	32.84	30.97	32.22	0.28%	0.09%	29.5%	65080	2.0947	219.39	32.19	22.54%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200114	29.85	32.13	29.47	32.13	10%	2.55%	29.14%	76819	2.4069	252.09	31.33	19.26%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200113	28.38	29.38	28.07	29.21	3.11%	1.18%	17.4%	29012	0.8375	87.72	28.87	9.9%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200110	28.41	29.65	27.99	28.33	0.78%	-1.22%	13.87%	44048	1.2632	132.3	28.68	9.17%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200109	28.3	28.47	27.57	28.11	-0.18%	0.5%	12.98%	32427	0.9069	94.98	27.97	6.47%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200108	28.03	28.62	27.74	28.16	-1.19%	-0.07%	13.18%	36944	1.0409	109.02	28.18	7.27%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200107	27.96	28.78	27.86	28.5	1.42%	0.67%	14.55%	42929	1.2155	127.31	28.31	7.77%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200106	27.61	28.83	27.04	28.1	2.7%	-0.21%	12.94%	61901	1.7429	182.54	28.16	7.19%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200103	28.3	28.41	27.27	27.36	-2.63%	-1.33%	9.97%	68279	1.8932	198.28	27.73	5.56%	26.02	0%	25.44	0%	24.88	0%	0.84%
20200102	26.4	28.1	26.3	28.1	6.12%	2.55%	12.94%	76629	2.0998	219.92	27.4	4.3%	26.02	0%	25.44	0%	24.88	0%	0.84%