- 股票数据
- 板块组成
- 海南板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 退市罗顿 |
sh600209 |
6.09 |
5.9 |
6 |
0.33% |
-0.05% |
74.12% |
17473 |
0.1048 |
110.29% |
6 |
83.23% |
3.53 |
5.2% |
3.47 |
2.19% |
3.45 |
1.24% |
0.75% |
| 海航控股 |
sh600221 |
2.03 |
1.95 |
1.99 |
-2.93% |
0.61% |
12.88% |
1225430 |
2.4243 |
108.8% |
1.98 |
14.57% |
1.85 |
5.17% |
1.81 |
3.31% |
1.76 |
1.1% |
0.31% |
| *ST椰岛 |
sh600238 |
19.34 |
18.81 |
18.98 |
-1.61% |
-0.14% |
33.15% |
154348 |
2.9336 |
870.31% |
19.01 |
222.35% |
17.75 |
180.85% |
16.89 |
154.41% |
14.26 |
97.45% |
13.7% |
| 广晟有色 |
sh600259 |
57.88 |
55 |
57.33 |
2.23% |
1.14% |
56.16% |
119702 |
6.7853 |
194.93% |
56.69 |
61.47% |
41.29 |
10.05% |
38.36 |
5.87% |
36.71 |
4.22% |
1.37% |
| 海航基础 |
sh600515 |
8.83 |
8.56 |
8.62 |
-2.71% |
-0.49% |
88.99% |
109666 |
0.9499 |
23.75% |
8.66 |
94.56% |
5.03 |
4.96% |
4.84 |
2.84% |
4.56 |
1.33% |
1.51% |
| 海航创新 |
sh600555 |
1.54 |
1.46 |
1.5 |
-2.6% |
0.6% |
-34.21% |
213679 |
0.3185 |
27.18% |
1.49 |
-35.56% |
1.88 |
-13.13% |
2.04 |
-7.92% |
2.28 |
-2.02% |
0.33% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| *ST海投 |
sh600896 |
5.33 |
5.11 |
5.25 |
2.14% |
0.17% |
18.97% |
41795 |
0.219 |
268.8% |
5.24 |
22.08% |
4.71 |
6.72% |
4.52 |
2.37% |
4.41 |
1.2% |
0.9% |
| 海南橡胶 |
sh601118 |
5.4 |
5.3 |
5.4 |
0.75% |
1.05% |
10.25% |
228237 |
1.2197 |
168.13% |
5.34 |
7.75% |
5.08 |
1.87% |
4.99 |
1.08% |
4.9 |
0.31% |
0.31% |
| 海南矿业 |
sh601969 |
13.12 |
12.66 |
12.83 |
1.26% |
-0.68% |
53.91% |
243424 |
3.1445 |
611.31% |
12.92 |
122.44% |
10.91 |
67.47% |
9.76 |
47.03% |
8.34 |
27.08% |
5.2% |
| 海汽集团 |
sh603069 |
14.6 |
14.38 |
14.55 |
0.55% |
0.64% |
47.48% |
17089 |
0.247 |
25.43% |
14.46 |
39.67% |
10.72 |
2.3% |
10.42 |
0.44% |
9.87 |
1.06% |
1.14% |
| 海控Ｂ股 |
sh900945 |
0.24 |
0.24 |
0.24 |
0% |
0.84% |
-13.98% |
1660 |
0.0003 |
69.77% |
0.24 |
4.78% |
0.26 |
0% |
0.26 |
-2.22% |
0.28 |
0.71% |
0.3% |
| 海创B股 |
sh900955 |
0.12 |
0.12 |
0.12 |
0% |
4.35% |
-34.43% |
439 |
0 |
0% |
0.12 |
-44.44% |
0.16 |
-0.59% |
0.18 |
1.11% |
0.18 |
2.22% |
0.76% |
| 国新健康 |
sz000503 |
10.52 |
9.17 |
10.52 |
10.04% |
3.08% |
-32.54% |
731075 |
7.461 |
16.97% |
10.21 |
-41.38% |
12.02 |
-27.3% |
13.78 |
-17.77% |
15.59 |
-8.98% |
0.17% |
| 京粮控股 |
sz000505 |
6.97 |
6.88 |
6.92 |
-0.58% |
0.19% |
24.62% |
36182 |
0.2498 |
85.44% |
6.91 |
25.99% |
5.84 |
3.4% |
5.67 |
1.79% |
5.55 |
0.75% |
0.38% |
| 海南海药 |
sz000566 |
4.36 |
4.23 |
4.29 |
-2.06% |
0.28% |
-25.96% |
85365 |
0.3652 |
55.99% |
4.28 |
-28.26% |
5.38 |
-6.36% |
5.59 |
-3.9% |
5.79 |
-1.4% |
0.28% |
| 海德股份 |
sz000567 |
20.19 |
19.67 |
19.7 |
0.31% |
-0.98% |
111.74% |
40819 |
0.812 |
218.96% |
19.89 |
120.29% |
10.89 |
9.64% |
10.02 |
5.51% |
9.3 |
2.34% |
1.8% |
| 新大洲Ａ |
sz000571 |
3.11 |
2.95 |
3.08 |
4.05% |
0.98% |
11.27% |
61866 |
0.1887 |
111.95% |
3.05 |
9.56% |
2.86 |
1.71% |
2.83 |
1.09% |
2.77 |
-0.36% |
0.18% |
| 海马汽车 |
sz000572 |
6.71 |
6.44 |
6.53 |
-1.51% |
-0.44% |
147.82% |
266042 |
1.7448 |
683.93% |
6.56 |
244.13% |
4.6 |
92.83% |
3.7 |
53.77% |
2.64 |
18.85% |
10.03% |
| 东电退 |
sz000585 |
2.06 |
1.95 |
2.06 |
5.1% |
0.98% |
2.59% |
82387 |
0.168 |
58.19% |
2.04 |
4.03% |
2.01 |
0.96% |
2.01 |
0.6% |
2.01 |
0.35% |
0.43% |
| 大东海A |
sz000613 |
3.74 |
3.62 |
3.74 |
1.36% |
1.96% |
-35.77% |
25989 |
0.0953 |
9.45% |
3.67 |
-39.17% |
5.81 |
-0.92% |
5.86 |
-0.97% |
5.82 |
-0.1% |
0.51% |
| 中钨高新 |
sz000657 |
18.21 |
17.64 |
18.01 |
1.81% |
0.51% |
89.18% |
170793 |
3.0604 |
733.25% |
17.92 |
162.02% |
13.73 |
67.94% |
11.31 |
37.89% |
9.52 |
21.17% |
9.5% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 华闻传媒 |
sz000793 |
2.42 |
2.37 |
2.4 |
-0.42% |
0.46% |
-25.86% |
189542 |
0.4528 |
50.93% |
2.39 |
-29.41% |
3.23 |
-2.32% |
3.28 |
-0.33% |
3.24 |
-0.25% |
0.76% |
| 海南高速 |
sz000886 |
3.89 |
3.84 |
3.87 |
-0.51% |
0.1% |
-4.96% |
28933 |
0.1118 |
9.24% |
3.87 |
-6.6% |
4.13 |
-0.31% |
4.14 |
0.24% |
4.07 |
0.37% |
0.94% |
| 欣龙控股 |
sz000955 |
4.76 |
4.69 |
4.75 |
-0.21% |
0.66% |
-33.78% |
49186 |
0.232 |
60.8% |
4.72 |
-40.49% |
7.52 |
0.05% |
7.49 |
-0.12% |
7.17 |
0.69% |
6.52% |
| 海峡股份 |
sz002320 |
5.97 |
5.71 |
5.91 |
-0.51% |
0.8% |
-48.81% |
93456 |
0.5479 |
16.66% |
5.86 |
-52.86% |
10.82 |
-7.53% |
11.41 |
-4.09% |
11.55 |
-0.96% |
1.17% |
| 海南瑞泽 |
sz002596 |
3.66 |
3.6 |
3.65 |
0.28% |
0.41% |
-44.36% |
51876 |
0.1885 |
6.26% |
3.64 |
-44.98% |
6.31 |
-1.81% |
6.56 |
-0.63% |
6.56 |
0.47% |
1.48% |
| 双成药业 |
sz002693 |
4.15 |
4.06 |
4.07 |
-1.45% |
-0.25% |
-10.8% |
14119 |
0.0576 |
53.61% |
4.08 |
-12.15% |
4.57 |
-0.43% |
4.56 |
-0.52% |
4.56 |
-0.39% |
0.13% |
| 钧达股份 |
sz002865 |
67.48 |
60.72 |
61.98 |
-8.14% |
-1.18% |
227.24% |
34755 |
2.1798 |
126.23% |
62.72 |
304.63% |
32.56 |
60.2% |
23.9 |
24.71% |
18.94 |
9.92% |
1.73% |
| 京粮B |
sz200505 |
2.87 |
2.82 |
2.83 |
-1.39% |
0.11% |
-4.23% |
569 |
0.0016 |
14.49% |
2.83 |
-9.24% |
2.98 |
3.11% |
2.96 |
-0.47% |
2.96 |
0.03% |
-0% |
| 大东海B |
sz200613 |
1.58 |
1.57 |
1.57 |
0% |
-0.06% |
-48.15% |
100 |
0.0001 |
3.24% |
1.57 |
-49.19% |
3.06 |
-0.84% |
3.05 |
-0.91% |
3.03 |
0.1% |
0.47% |
| 康芝药业 |
sz300086 |
5.3 |
5.16 |
5.2 |
-1.52% |
-0.06% |
4.82% |
37306 |
0.1941 |
116.42% |
5.2 |
0.87% |
5.13 |
0.98% |
5.07 |
0.94% |
4.96 |
0.53% |
0.7% |
| 神农基因 |
sz300189 |
4.56 |
4.48 |
4.53 |
-0.66% |
0.31% |
19.59% |
121559 |
0.5489 |
237.05% |
4.52 |
22.44% |
3.96 |
7.02% |
3.86 |
4.85% |
3.79 |
1.94% |
-0.12% |
| 普利制药 |
sz300630 |
51.43 |
49.92 |
50.49 |
-1.17% |
0.01% |
-9.49% |
13124 |
0.6625 |
133.74% |
50.48 |
-10.04% |
54.75 |
-0.81% |
55.11 |
-0.55% |
55.79 |
-0.55% |
-0.4% |
