苏垦农发(601952)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.79	11.79	10.64	10.71	-8.85%	-2.01%	54.55%	318458	3.4817	382.6	10.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230927	11.8	11.84	11.73	11.75	-0.09%	-0.25%	69.55%	28838	0.3397	56.18	11.78	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230926	11.85	11.87	11.75	11.76	-0.59%	-0.42%	69.7%	23539	0.2781	43.86	11.81	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230925	11.85	11.89	11.79	11.83	-0.42%	-0.17%	70.71%	25067	0.297	47.83	11.85	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230922	11.9	11.95	11.85	11.88	-0.25%	-0.08%	71.43%	42935	0.5105	78.67	11.89	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230921	12.1	12.1	11.87	11.91	-1.49%	-0.33%	71.86%	28244	0.3376	53.53	11.95	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230920	12.08	12.14	12.05	12.09	0.08%	-0.08%	74.46%	23472	0.284	43.93	12.1	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230919	12.1	12.11	12.03	12.08	0.08%	0.08%	74.31%	32156	0.3882	58.49	12.07	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230918	12	12.1	11.88	12.07	0.75%	0.42%	74.17%	34359	0.4131	60.08	12.02	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230915	11.92	12.04	11.91	11.98	0.25%	0.08%	72.87%	26109	0.3126	44.32	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230914	11.98	11.98	11.85	11.95	-0.25%	0.34%	72.44%	23570	0.2808	38.17	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230913	12	12.02	11.89	11.98	0.08%	0.08%	72.87%	31311	0.3747	48.8	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230912	12	12	11.88	11.97	0.08%	0.17%	72.73%	23386	0.2795	32.72	11.95	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230911	11.76	12	11.75	11.96	2.05%	0.67%	72.58%	47491	0.564	56.36	11.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230908	11.82	11.88	11.7	11.72	-0.85%	-0.17%	69.12%	34705	0.4076	35.8	11.74	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230907	11.94	11.97	11.8	11.82	-0.92%	-0.51%	70.56%	37546	0.4461	35.46	11.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230906	11.99	11.99	11.9	11.93	-0.67%	0%	72.15%	35836	0.4277	31.9	11.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230905	12.1	12.1	12	12.01	-0.74%	-0.08%	73.3%	29323	0.3525	25.31	12.02	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230904	12.01	12.11	11.96	12.1	0.92%	0.33%	74.6%	41955	0.5058	34.69	12.06	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230901	11.88	12.03	11.87	11.99	0.59%	0.17%	73.02%	33598	0.4022	27.83	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230831	11.98	12.03	11.86	11.92	-0.67%	0.08%	72.01%	38741	0.4615	31.81	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230830	12.12	12.17	11.98	12	-1.4%	-0.41%	73.16%	62840	0.7573	52.13	12.05	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230829	12.12	12.19	12.03	12.17	0.83%	0.41%	75.61%	71012	0.861	114.13	12.12	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230828	12.5	12.5	12.02	12.07	0%	-1.55%	74.17%	105077	1.2882	174.33	12.26	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230825	12.01	12.25	12	12.07	0.75%	-0.49%	74.17%	68213	0.8275	69.89	12.13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230824	11.86	12.05	11.86	11.98	0.93%	0.08%	72.87%	43110	0.5159	42.54	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230823	12	12.07	11.85	11.87	-1.66%	-0.59%	71.28%	46259	0.5523	42.38	11.94	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230822	12	12.12	11.87	12.07	0.58%	0.75%	74.17%	67277	0.8059	60.33	11.98	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230821	12.08	12.14	12	12	-0.66%	-0.5%	73.16%	41693	0.5028	35.13	12.06	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230818	12.28	12.31	12.08	12.08	-2.11%	-0.9%	74.31%	50366	0.6138	35.63	12.19	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230817	12.14	12.34	12.06	12.34	1.06%	1.15%	78.07%	57875	0.7063	39.73	12.2	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230816	12.15	12.28	12.12	12.21	-0.33%	0.08%	76.19%	46613	0.5688	32.06	12.2	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230815	12.2	12.34	12.12	12.25	0.16%	0.16%	76.77%	59001	0.7217	39.93	12.23	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230814	12.2	12.27	11.96	12.23	-0.49%	0.82%	76.48%	77871	0.9447	50.56	12.13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230811	12.57	12.61	12.26	12.29	-3.38%	-0.81%	77.34%	160133	1.9833	96.8	12.39	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230810	12.48	12.82	12.46	12.72	1.92%	0.39%	83.55%	169858	2.1522	147.89	12.67	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230809	12.56	12.72	12.42	12.48	-1.03%	-0.48%	80.09%	82190	1.0305	79.78	12.54	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230808	12.57	12.76	12.4	12.61	-0.24%	0.32%	81.96%	135900	1.7085	94.93	12.57	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230807	12.6	12.79	12.5	12.64	2.6%	-0.08%	82.4%	230776	2.9188	168.72	12.65	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230804	12.39	12.5	12.3	12.32	-0.32%	-0.56%	77.78%	66887	0.8285	55.09	12.39	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230803	12.29	12.38	12.26	12.36	0.57%	0.24%	78.35%	47843	0.59	37.47	12.33	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230802	12.38	12.4	12.27	12.29	-0.89%	-0.16%	77.34%	54949	0.6764	40.89	12.31	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230801	12.55	12.57	12.34	12.4	-1.67%	-0.24%	78.93%	97803	1.2155	70.15	12.43	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230731	12.49	12.68	12.41	12.61	3.79%	0.24%	81.96%	209846	2.6408	151.99	12.58	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230728	12.09	12.2	12.06	12.15	0.25%	0%	75.32%	41492	0.5042	31.86	12.15	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230727	12.28	12.28	12.11	12.12	-1.3%	-0.33%	74.89%	41490	0.5047	29.87	12.16	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230726	12.23	12.29	12.13	12.28	0.33%	0.41%	77.2%	49695	0.6077	35.4	12.23	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230725	12.31	12.33	12.2	12.24	0.58%	-0.16%	76.62%	63563	0.7792	46.29	12.26	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230724	12.22	12.3	12.12	12.17	-1.3%	-0.08%	75.61%	59634	0.7264	44.51	12.18	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230721	12.2	12.41	12.14	12.33	0.41%	0%	77.92%	100541	1.2394	69.54	12.33	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230720	12.49	12.53	12.24	12.28	-0.49%	-0.57%	77.2%	75926	0.9374	54.6	12.35	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230719	12.25	12.38	12.24	12.34	0.49%	0.16%	78.07%	65963	0.8129	49.45	12.32	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230718	12.39	12.41	12.17	12.28	0.41%	0%	77.2%	82076	1.0076	66.77	12.28	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230717	12.22	12.32	12.16	12.23	0.08%	0%	76.48%	54130	0.662	46.89	12.23	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230714	12.21	12.3	12.16	12.22	0.58%	-0.16%	76.33%	49102	0.6008	44.25	12.24	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230713	12.11	12.18	12.1	12.15	0.41%	0.08%	75.32%	47374	0.5751	46.57	12.14	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230712	12.18	12.2	12.08	12.1	-0.74%	-0.25%	74.6%	53773	0.6523	82.22	12.13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230711	12.28	12.3	12.16	12.19	0%	-0.16%	75.9%	75324	0.9196	78.21	12.21	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230710	12	12.51	12	12.19	2.44%	-0.81%	75.9%	211444	2.5987	366.92	12.29	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230707	11.72	12.01	11.71	11.9	1.1%	-0.08%	71.72%	92161	1.0974	220.8	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230706	11.75	11.88	11.71	11.77	0.26%	-0.25%	69.84%	54361	0.6413	66.03	11.8	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230705	11.73	11.78	11.69	11.74	0%	0%	69.41%	21821	0.2561	60.7	11.74	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230704	11.76	11.76	11.68	11.74	-0.25%	0.17%	69.41%	26161	0.3066	26.4	11.72	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230703	11.69	11.78	11.62	11.77	1.12%	0.34%	69.84%	38734	0.4542	34.27	11.73	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230630	11.59	11.7	11.53	11.64	0.52%	0.09%	67.97%	31597	0.3676	24.1	11.63	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230629	11.6	11.66	11.49	11.58	-0.43%	0.09%	67.1%	38010	0.4398	27.74	11.57	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230628	11.59	11.66	11.57	11.63	0.35%	0.17%	67.82%	30418	0.3532	21.05	11.61	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230627	11.53	11.63	11.53	11.59	0.17%	0%	67.24%	30724	0.3562	19.25	11.59	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230626	11.52	11.61	11.44	11.57	0.26%	0.35%	66.96%	42048	0.485	24.13	11.53	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230621	11.57	11.67	11.54	11.54	-0.26%	-0.52%	66.52%	33842	0.3925	18.55	11.6	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230620	11.68	11.68	11.55	11.57	-0.77%	-0.26%	66.96%	51963	0.6027	26.05	11.6	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230619	11.9	11.93	11.63	11.66	-1.6%	-0.68%	68.25%	51335	0.6027	24.17	11.74	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230616	11.84	11.9	11.84	11.85	-0.17%	-0.08%	71%	31137	0.3694	14.56	11.86	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230615	11.78	11.87	11.76	11.87	0.68%	0.42%	71.28%	34168	0.4038	15.79	11.82	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230614	11.93	11.94	11.79	11.79	-0.76%	-0.51%	70.13%	34434	0.4082	16.47	11.85	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230613	11.92	11.98	11.85	11.88	-0.67%	-0.08%	71.43%	36703	0.4365	17.31	11.89	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230612	11.84	12.05	11.76	11.96	1.36%	-0.17%	72.58%	96795	1.1592	45.97	11.98	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230609	11.79	11.85	11.71	11.8	0.34%	0.08%	70.27%	34568	0.4074	17.04	11.79	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230608	11.7	11.79	11.61	11.76	1.38%	0.26%	69.7%	50847	0.5965	26.3	11.73	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230607	11.87	11.97	11.86	11.9	-0.08%	-0.08%	71.72%	28367	0.3378	15.58	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230606	12.06	12.07	11.88	11.91	-1.49%	-0.42%	71.86%	27659	0.3309	16.83	11.96	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230605	12.05	12.11	11.97	12.09	0.33%	0.33%	74.46%	49352	0.5945	33.39	12.05	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230602	12.08	12.09	12.01	12.05	-0.25%	0%	73.88%	35926	0.4329	25.66	12.05	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230601	12.06	12.09	11.95	12.08	0.17%	0.33%	74.31%	40622	0.489	82.51	12.04	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230531	12.01	12.08	11.94	12.06	0.42%	0.25%	74.03%	44597	0.5364	91.4	12.03	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230530	11.99	12.08	11.91	12.01	0%	-0.08%	73.3%	51545	0.6195	38.53	12.02	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230529	11.94	12.05	11.84	12.01	2.3%	0.59%	73.3%	57723	0.6894	41.25	11.94	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230526	11.66	11.82	11.66	11.74	0.26%	-0.09%	69.41%	26873	0.3157	17.61	11.75	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230525	11.8	11.85	11.63	11.71	-0.85%	-0.17%	68.98%	43292	0.508	26.18	11.73	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230524	11.93	11.96	11.81	11.81	-1.42%	-0.42%	70.42%	39934	0.4735	21.72	11.86	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230523	12.07	12.1	11.91	11.98	-0.66%	-0.33%	72.87%	41470	0.4984	21.96	12.02	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230522	12.06	12.13	12.02	12.06	-0.17%	0%	74.03%	41329	0.4986	21.13	12.06	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230519	11.84	12.18	11.8	12.08	1.77%	0.67%	74.31%	86235	1.0351	42.77	12	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230518	11.96	12	11.85	11.87	-0.84%	-0.25%	71.28%	36858	0.4386	18.41	11.9	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230517	11.86	12	11.85	11.97	0.59%	0.42%	72.73%	45380	0.5411	21.71	11.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230516	11.9	12.03	11.84	11.9	-0.08%	-0.08%	71.72%	66234	0.7887	31.12	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230515	11.85	11.91	11.79	11.91	0.51%	0.51%	71.86%	41018	0.486	19.1	11.85	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230510	12.05	12.05	11.91	11.94	-1.16%	-0.25%	72.29%	56522	0.6764	71.37	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230509	11.84	12.08	11.79	12.08	2.03%	0.83%	74.31%	114178	1.3674	54.21	11.98	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230508	11.82	11.89	11.78	11.84	-0.08%	0.08%	70.85%	53646	0.6348	26.29	11.83	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230505	11.93	11.97	11.81	11.85	-0.92%	-0.25%	71%	49497	0.5879	25.22	11.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230504	11.83	12	11.77	11.96	-0.25%	0.5%	72.58%	70294	0.8363	36.98	11.9	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230428	11.89	12	11.88	11.99	0.33%	0.17%	73.02%	54729	0.655	30.28	11.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230427	11.85	11.98	11.83	11.95	0.42%	0.25%	72.44%	68090	0.8113	38.51	11.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230426	11.66	11.94	11.65	11.9	1.36%	0.51%	71.72%	75811	0.8973	45.5	11.84	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230425	11.55	11.75	11.53	11.74	1.38%	0.69%	69.41%	100636	1.173	62.91	11.66	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230424	11.81	11.83	11.55	11.58	-1.86%	-0.6%	67.1%	94615	1.1027	65.49	11.65	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230421	11.92	12.08	11.78	11.8	-0.84%	-1.01%	70.27%	147496	1.7582	118.57	11.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230420	11.79	12.08	11.74	11.9	1.36%	-0.25%	71.72%	162614	1.9406	144.75	11.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230419	11.8	11.81	11.65	11.74	-0.34%	0.34%	69.41%	76811	0.8988	77.58	11.7	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230418	11.58	11.79	11.55	11.78	1.99%	0.77%	69.99%	111575	1.3043	115.75	11.69	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230417	11.52	11.56	11.47	11.55	0.26%	0.26%	66.67%	55527	0.6398	61.65	11.52	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230414	11.57	11.62	11.49	11.52	-0.52%	-0.09%	66.23%	57768	0.666	66.55	11.53	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230413	11.62	11.67	11.57	11.58	-0.69%	-0.26%	67.1%	56540	0.6562	70.47	11.61	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230412	11.72	11.75	11.65	11.66	-0.6%	-0.26%	68.25%	51087	0.597	69.22	11.69	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230411	11.69	11.73	11.63	11.73	0.51%	0.43%	69.26%	45363	0.5297	63.05	11.68	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230410	11.73	11.73	11.65	11.67	-0.43%	-0.09%	68.4%	49568	0.5788	66.92	11.68	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230407	11.72	11.79	11.68	11.72	-0.09%	0%	69.12%	59769	0.7004	81.83	11.72	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230406	11.71	11.79	11.67	11.73	-0.17%	0.09%	69.26%	52285	0.6128	72.97	11.72	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230404	11.86	11.89	11.7	11.75	-0.84%	-0.34%	69.55%	71899	0.8475	102.28	11.79	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230403	11.8	11.88	11.76	11.85	0.34%	0.08%	71%	47743	0.5654	72.05	11.84	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230331	11.81	11.89	11.79	11.81	0.08%	-0.25%	70.42%	50178	0.5942	71.19	11.84	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230330	11.9	11.9	11.68	11.8	-0.76%	0.34%	70.27%	54820	0.6447	74.25	11.76	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230329	12.01	12.02	11.86	11.89	-1.25%	-0.17%	71.57%	47937	0.5707	61.38	11.91	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230328	12.02	12.09	11.94	12.04	0.17%	0.08%	73.74%	60167	0.7236	77.59	12.03	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230327	11.94	12.08	11.93	12.02	0.84%	0.17%	73.45%	63523	0.7623	80.45	12	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230324	11.95	11.96	11.9	11.92	-0.33%	0%	72.01%	44979	0.5362	57.4	11.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230323	11.98	11.99	11.91	11.96	-0.08%	0.25%	72.58%	44204	0.5274	64.13	11.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230322	12	12.01	11.92	11.97	-0.08%	0.08%	72.73%	43520	0.5205	52.91	11.96	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230321	11.95	11.98	11.86	11.98	0.84%	0.42%	72.87%	43187	0.5154	51.38	11.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230320	12.07	12.11	11.85	11.88	-1.9%	-0.59%	71.43%	88117	1.0528	95.77	11.95	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230317	12.16	12.21	12.07	12.11	0.08%	-0.25%	74.75%	70002	0.8499	72.14	12.14	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230316	12.23	12.32	12.05	12.1	-0.49%	-0.9%	74.6%	102675	1.2533	100.4	12.21	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230315	12.19	12.29	12.13	12.16	0.08%	-0.25%	75.47%	50461	0.6151	50.23	12.19	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230314	12.12	12.29	12.1	12.15	0.08%	-0.25%	75.32%	76873	0.9362	76.07	12.18	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230313	12.03	12.15	11.99	12.14	0.41%	0.5%	75.18%	61217	0.7392	62.43	12.08	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230310	12.1	12.17	12.06	12.09	-0.58%	-0.08%	74.46%	62477	0.756	64.99	12.1	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230309	12.3	12.33	12.15	12.16	-1.14%	-0.25%	75.47%	68821	0.8392	73.58	12.19	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230308	12.28	12.34	12.25	12.3	-0.32%	0.08%	77.49%	59974	0.7369	62.82	12.29	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230307	12.56	12.59	12.32	12.34	-1.99%	-0.8%	78.07%	104087	1.2949	111.08	12.44	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230306	12.58	12.68	12.52	12.59	0.08%	-0.08%	81.67%	139372	1.7566	158.76	12.6	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230303	12.46	12.58	12.42	12.58	0.96%	0.4%	81.53%	116172	1.4558	141.42	12.53	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230302	12.4	12.48	12.36	12.46	0.56%	0.16%	79.8%	83157	1.0341	109.85	12.44	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230301	12.35	12.39	12.3	12.39	0.32%	0.24%	78.79%	61783	0.7636	76.46	12.36	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230228	12.32	12.37	12.24	12.35	0.16%	0.32%	78.21%	45937	0.5654	54.52	12.31	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230227	12.31	12.43	12.27	12.33	-0.08%	-0.24%	77.92%	51257	0.6333	51.55	12.36	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230224	12.37	12.38	12.27	12.34	-0.48%	0.16%	78.07%	47788	0.5887	44.76	12.32	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230223	12.37	12.49	12.31	12.4	0.49%	-0.08%	78.93%	96998	1.2034	84.04	12.41	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230222	12.31	12.43	12.31	12.34	-0.08%	-0.16%	78.07%	58089	0.7179	50.71	12.36	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230221	12.33	12.41	12.3	12.35	0.24%	0%	78.21%	74906	0.9248	64.8	12.35	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230220	12.22	12.35	12.09	12.32	0.65%	0.9%	77.78%	94851	1.158	81.98	12.21	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230217	12.25	12.35	12.22	12.24	0.08%	-0.24%	76.62%	59008	0.7239	51.82	12.27	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230216	12.45	12.53	12.17	12.23	-1.69%	-1.21%	76.48%	119483	1.4787	102.26	12.38	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230215	12.51	12.53	12.4	12.44	-0.08%	-0.08%	79.51%	85224	1.0611	75.5	12.45	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230214	12.7	12.74	12.42	12.45	-1.81%	-0.56%	79.65%	193797	2.4267	165.01	12.52	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230213	12.7	12.75	12.59	12.68	0%	0.16%	82.97%	118065	1.4942	107.22	12.66	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230210	12.56	12.72	12.53	12.68	0.63%	0.32%	82.97%	136460	1.7246	123.62	12.64	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230209	12.43	12.61	12.4	12.6	1.2%	0.64%	81.82%	85383	1.0692	80.07	12.52	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230208	12.6	12.61	12.42	12.45	-1.43%	-0.48%	79.65%	69754	0.8725	66.72	12.51	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230207	12.64	12.66	12.53	12.63	-0.08%	0.4%	82.25%	67575	0.85	66.02	12.58	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230206	12.5	12.65	12.44	12.64	0.48%	0.64%	82.4%	86035	1.0809	84.68	12.56	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230203	12.63	12.65	12.4	12.58	-0.32%	0.48%	81.53%	105511	1.3205	99.59	12.52	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230202	12.68	12.68	12.54	12.62	-0.63%	0.16%	82.11%	102405	1.2899	101.36	12.6	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230201	12.55	12.7	12.46	12.7	1.44%	1.03%	83.26%	141678	1.7808	146.82	12.57	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230131	12.3	12.54	12.3	12.52	1.05%	0.48%	80.66%	135554	1.6888	153.59	12.46	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230130	12.47	12.49	12.3	12.39	0.73%	0.16%	78.79%	121392	1.502	145.01	12.37	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230120	12.18	12.3	12.17	12.3	1.07%	0.41%	77.49%	94647	1.1593	120.96	12.25	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230119	12.1	12.17	12.06	12.17	0.25%	0.41%	75.61%	66037	0.8003	88.61	12.12	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230118	12.18	12.21	12.11	12.14	-0.08%	-0.08%	75.18%	57148	0.6941	71.57	12.15	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230117	12.14	12.18	12.08	12.15	0.08%	0.16%	75.32%	59967	0.7272	70.88	12.13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230116	12	12.17	11.96	12.14	1.85%	0.25%	75.18%	129244	1.5646	144.31	12.11	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230113	11.84	11.94	11.8	11.92	0.76%	0.34%	72.01%	69277	0.8233	81.92	11.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230112	11.8	11.85	11.77	11.83	0.68%	0.17%	70.71%	59977	0.7082	69.7	11.81	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230111	11.8	11.83	11.73	11.75	-0.42%	-0.17%	69.55%	59378	0.699	57.48	11.77	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230110	11.98	12	11.79	11.8	-1.42%	-0.51%	70.27%	89109	1.0569	75.3	11.86	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230109	11.99	12	11.91	11.97	0.17%	0.08%	72.73%	62832	0.7514	48.6	11.96	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230106	11.95	12.02	11.89	11.95	-0.42%	0%	72.44%	74814	0.8941	57.79	11.95	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230105	11.92	12.02	11.85	12	0.59%	0.5%	73.16%	92214	1.1014	71.56	11.94	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230104	11.87	11.99	11.8	11.93	0.51%	0.08%	72.15%	100411	1.1965	79.14	11.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20230103	11.84	11.89	11.69	11.87	0.25%	0.59%	71.28%	107672	1.271	82.54	11.8	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221230	11.81	11.85	11.73	11.84	0.34%	0.34%	70.85%	64654	0.7628	49.63	11.8	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221229	11.7	11.88	11.67	11.8	0.17%	0.08%	70.27%	76662	0.9041	56.24	11.79	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221228	12.19	12.2	11.68	11.78	-4.07%	-0.84%	69.99%	225595	2.6798	161.73	11.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221227	11.9	12.31	11.86	12.28	2.42%	1.4%	77.2%	212145	2.5683	170.09	12.11	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221226	12.28	12.39	11.86	11.99	0.5%	-0.17%	73.02%	206288	2.4779	180.7	12.01	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221223	11.94	12.08	11.8	11.93	-0.75%	-0.08%	72.15%	62887	0.7511	60.53	11.94	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221222	12.07	12.23	11.9	12.02	0.08%	-0.74%	73.45%	69344	0.8395	61.32	12.11	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221221	11.96	12.13	11.81	12.01	0.25%	0%	73.3%	70782	0.8498	53.56	12.01	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221220	12.39	12.41	11.91	11.98	-3%	-0.66%	72.87%	123239	1.4859	85.12	12.06	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221219	12.85	12.86	12.29	12.35	-3.82%	-0.96%	78.21%	135199	1.6854	92.49	12.47	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221216	12.78	12.86	12.64	12.84	0%	0.78%	85.28%	79073	1.0073	53.67	12.74	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221215	12.8	13.03	12.63	12.84	0.39%	-0.16%	85.28%	107283	1.3793	70.81	12.86	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221214	12.87	12.94	12.7	12.79	-1.46%	-0.08%	84.56%	93766	1.2003	64.21	12.8	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221213	12.9	13.03	12.81	12.98	0.39%	0.39%	87.3%	86605	1.1197	51.35	12.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221212	12.93	13.05	12.82	12.93	0%	0.08%	86.58%	87204	1.1267	50.66	12.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221209	13.05	13.07	12.81	12.93	-1.45%	0.31%	86.58%	149352	1.9256	84.8	12.89	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221208	13.39	13.4	12.93	13.12	-2.31%	0.31%	89.32%	224657	2.9394	137.14	13.08	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221207	13.19	13.47	13.1	13.43	1.44%	0.67%	93.8%	173590	2.3154	120.04	13.34	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221206	13.12	13.36	13.03	13.24	0.91%	-0.08%	91.05%	157957	2.0927	117.91	13.25	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221205	13.11	13.27	13.04	13.12	0.46%	-0.08%	89.32%	141904	1.8626	112.74	13.13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221202	13.08	13.21	12.91	13.06	0.46%	-0.15%	88.46%	123680	1.6181	102.52	13.08	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221201	12.96	13.17	12.91	13	0.85%	-0.31%	87.59%	134452	1.7536	111.55	13.04	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221130	12.71	13.2	12.68	12.89	1.42%	-1.07%	86%	198756	2.5894	175.31	13.03	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221129	12.65	12.71	12.56	12.71	0.71%	0.47%	83.41%	83392	1.0549	77.72	12.65	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221128	12.3	12.65	12.22	12.62	1.28%	0.88%	82.11%	78097	0.977	74.75	12.51	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221125	12.48	12.51	12.36	12.46	0.24%	0.16%	79.8%	51782	0.6444	48.24	12.44	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221124	12.53	12.67	12.37	12.43	-1.27%	-0.48%	79.37%	64188	0.8018	55.17	12.49	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221123	12.55	12.71	12.47	12.59	0.32%	0.08%	81.67%	61388	0.772	52.41	12.58	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221122	12.8	12.88	12.48	12.55	-2.11%	-0.87%	81.1%	80732	1.0222	68.32	12.66	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221121	12.58	12.84	12.23	12.82	1.1%	2.15%	84.99%	122632	1.5396	100.13	12.55	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221118	12.91	12.95	12.62	12.68	-2.24%	-0.55%	82.97%	134068	1.7093	106.21	12.75	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221117	13.09	13.1	12.83	12.97	-1.44%	0.23%	87.16%	84786	1.0971	66.4	12.94	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221116	13	13.24	12.92	13.16	1.62%	0.46%	89.9%	133397	1.7477	95.68	13.1	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221115	12.78	13	12.78	12.95	0.94%	0.23%	86.87%	104612	1.3513	73.3	12.92	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221114	13.1	13.1	12.72	12.83	-1.46%	-0.39%	85.14%	129457	1.6672	86.79	12.88	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221111	13.1	13.23	12.96	13.02	0.15%	-0.53%	87.88%	150920	1.975	96.98	13.09	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221110	12.88	13.14	12.83	13	0.39%	-0.15%	87.59%	80072	1.0422	52.14	13.02	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221109	13.06	13.09	12.91	12.95	-0.54%	-0.38%	86.87%	87826	1.1418	55.76	13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221108	13.07	13.29	12.95	13.02	-1.14%	-0.69%	87.88%	116385	1.5254	72.42	13.11	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221107	12.95	13.22	12.86	13.17	0.92%	0.84%	90.04%	170207	2.2233	104.67	13.06	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221104	13.08	13.12	12.85	13.05	-0.23%	0.38%	88.31%	164419	2.137	97.94	13	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221103	12.54	13.11	12.51	13.08	2.75%	0.85%	88.74%	218555	2.8337	123.01	12.97	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221102	12.7	12.98	12.67	12.73	0%	-0.55%	83.69%	148539	1.9015	89.56	12.8	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221101	12.5	12.76	12.38	12.73	1.03%	0.87%	83.69%	165433	2.0877	102.32	12.62	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221031	12.07	12.98	12.07	12.6	5.79%	0.24%	81.82%	224859	2.8269	146.3	12.57	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221028	12.47	12.48	11.87	11.91	-5.02%	-1.89%	71.86%	134291	1.6306	90.23	12.14	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221027	12.42	12.73	12.21	12.54	0.97%	0.4%	80.95%	122383	1.5283	85.39	12.49	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221026	12.23	12.6	12.23	12.42	0.49%	-0.08%	79.22%	137973	1.7155	93.44	12.43	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221025	12.52	12.67	12.2	12.36	-2.68%	0.08%	78.35%	138188	1.706	91.53	12.35	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221024	12.68	12.97	12.56	12.7	1.2%	-0.47%	83.26%	218917	2.7934	155.26	12.76	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221021	12.03	12.65	11.99	12.55	5.11%	0.97%	81.1%	272075	3.3826	205.61	12.43	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221020	11.95	12.06	11.83	11.94	-0.91%	0.08%	72.29%	86782	1.0355	73.62	11.93	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221019	12.26	12.31	12.02	12.05	-1.87%	-0.5%	73.88%	91864	1.1124	77.37	12.11	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221018	12.55	12.57	12.23	12.28	-1.37%	-0.49%	77.2%	85401	1.0536	69.36	12.34	0%	6.93	0%	6.89	0%	6.93	0%	0%
20221017	12.22	12.49	12.15	12.45	1.97%	0.57%	79.65%	128773	1.5938	94.01	12.38	0%	6.93	0%	6.89	0%	6.93	0%	0%
20220720	13.05	13.15	12.84	13.06	-0.15%	0.46%	88.46%	117864	1.5326	124.42	13	84.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220719	13.02	13.32	12.98	13.08	0.85%	-0.38%	88.74%	151512	1.9891	161.47	13.13	86.77%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220718	12.89	13.01	12.73	12.97	0.62%	0.54%	87.16%	160065	2.0648	167.62	12.9	83.5%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220715	13.66	13.78	12.88	12.89	-5.77%	-2.27%	86%	216843	2.8611	232.26	13.19	87.62%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220714	13.61	13.81	13.58	13.68	-0.87%	0.22%	97.4%	95954	1.3102	106.36	13.65	94.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220713	13.85	13.88	13.55	13.8	-1.08%	0.58%	99.13%	124656	1.7101	138.82	13.72	95.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220712	14.02	14.04	13.82	13.95	-1.97%	0.29%	101.3%	145842	2.0284	164.66	13.91	97.87%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220711	13.64	14.23	13.52	14.23	5.1%	2.08%	105.34%	306023	4.2663	346.34	13.94	98.29%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220708	13.6	13.7	13.46	13.54	-0.22%	0%	95.38%	83202	1.1267	91.46	13.54	92.6%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220707	13.65	13.78	13.53	13.57	0.15%	-0.44%	95.82%	98576	1.3433	109.05	13.63	93.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220706	13.8	13.83	13.51	13.55	-2.66%	-0.51%	95.53%	131572	1.7918	145.46	13.62	93.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220705	14.02	14.03	13.65	13.92	-0.57%	0.94%	100.87%	177473	2.4482	198.74	13.79	96.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220704	13.96	14.17	13.91	14	-0.43%	-0.14%	102.02%	181238	2.5403	206.22	14.02	99.43%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220701	14.19	14.27	13.9	14.06	0.5%	-0.07%	102.89%	113022	1.5899	129.07	14.07	100.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220630	13.86	14.05	13.78	13.99	0.94%	0.36%	101.88%	129973	1.812	147.1	13.94	98.29%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220629	14.4	14.5	13.84	13.86	-3.75%	-1.77%	100%	246150	3.4726	281.9	14.11	100.71%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220628	14.7	14.71	14.33	14.4	-1.97%	-0.14%	107.79%	187962	2.7101	220	14.42	105.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220627	14.87	15.04	14.79	14.93	0.4%	-0.07%	115.44%	142705	2.1313	173.02	14.94	112.52%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220624	14.86	15.05	14.73	14.87	-0.54%	0.2%	114.57%	152731	2.2663	183.98	14.84	111.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220623	14.91	15.06	14.66	14.95	0.74%	0.54%	115.73%	136181	2.0244	164.34	14.87	111.52%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220622	14.72	14.99	14.39	14.84	1.44%	0.41%	114.14%	225322	3.3294	270.28	14.78	110.24%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220621	14.96	15.04	14.45	14.63	-1.94%	0%	111.11%	215133	3.1477	255.53	14.63	108.11%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220620	15.03	15.14	14.83	14.92	-1.19%	-0.27%	115.3%	187608	2.8059	227.78	14.96	112.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220617	15.02	15.18	14.58	15.1	-0.98%	1.62%	117.89%	344128	5.1127	415.05	14.86	111.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220616	15.32	15.65	15.11	15.25	-1.23%	-0.59%	120.06%	233011	3.5752	290.23	15.34	118.21%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220615	15.46	15.68	15.25	15.44	-0.19%	-0.13%	122.8%	229198	3.5429	287.61	15.46	119.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220614	15.5	15.84	15.3	15.47	-0.51%	-0.51%	123.23%	214329	3.3331	270.58	15.55	121.19%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220613	15.42	15.85	15.19	15.55	0.19%	0.52%	124.39%	247730	3.8317	311.06	15.47	120.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220610	15.04	15.68	14.91	15.52	1.97%	0.65%	123.95%	248076	3.826	310.59	15.42	119.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220609	15.39	15.63	15.08	15.22	-1.1%	-0.65%	119.62%	213232	3.2669	265.2	15.32	117.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220608	15.22	15.4	14.83	15.39	0.79%	1.58%	122.08%	315156	4.7753	387.66	15.15	115.5%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220607	15.78	15.86	15.18	15.27	-3.78%	-0.78%	120.35%	320827	4.9381	400.87	15.39	118.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220606	15.7	15.95	15.41	15.87	0.32%	0.95%	129%	280986	4.4169	358.56	15.72	123.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220602	15.81	16.03	15.5	15.82	-1.68%	0.44%	128.28%	337187	5.3093	431.01	15.75	124.04%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220601	16.31	16.45	15.88	16.09	-3.65%	0.31%	132.18%	368266	5.907	479.53	16.04	128.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220531	15.78	17.12	15.77	16.7	3.73%	0.18%	140.98%	540069	9.0027	730.83	16.67	137.13%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220530	16.58	17.09	16.07	16.1	-0.62%	-2.78%	132.32%	447333	7.4081	601.38	16.56	135.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220527	15.88	16.4	15.66	16.2	1%	1.12%	133.77%	359732	5.7626	467.8	16.02	127.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220526	15.93	16.06	15.37	16.04	0.31%	1.84%	131.46%	310354	4.8885	396.85	15.75	124.04%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220525	15.7	16.07	15.5	15.99	1.46%	1.07%	130.74%	259153	4.0991	332.76	15.82	125.04%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220524	16.42	16.75	15.75	15.76	-4.95%	-2.72%	127.42%	423780	6.8657	557.35	16.2	130.44%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220523	16.33	17.2	16.18	16.58	1.16%	-0.54%	139.25%	532360	8.8736	720.35	16.67	137.13%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220520	16.35	16.84	15.92	16.39	-0.3%	0.31%	136.51%	482850	7.8877	640.32	16.34	132.43%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220519	15.85	17.17	15.85	16.44	3.46%	-0.06%	137.23%	652599	10.7354	871.49	16.45	134%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220518	16	16.31	15.78	15.89	-1.49%	-0.81%	129.29%	427640	6.8489	555.99	16.02	127.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220517	16.94	16.94	15.91	16.13	-6.6%	-1.1%	132.76%	733733	11.9658	971.38	16.31	132.01%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220516	16.25	17.27	16.1	17.27	10%	2.19%	149.21%	961565	16.2502	1319.18	16.9	140.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220513	14.4	15.7	14.39	15.7	10.02%	1.29%	126.55%	670116	10.3871	843.22	15.5	120.48%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220512	14.88	15.06	14.08	14.27	-4.99%	-1.52%	105.92%	321100	4.6538	377.79	14.49	106.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220511	15.3	15.3	14.72	15.02	-1.77%	0.27%	116.74%	373973	5.602	454.77	14.98	113.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220510	14.96	15.3	14.55	15.29	-0.07%	2.89%	120.63%	298031	4.4296	359.59	14.86	111.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220509	14.96	15.34	14.86	15.3	1.66%	1.19%	120.78%	260681	3.9413	319.95	15.12	115.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220506	14.58	15.23	14.52	15.05	0.87%	0.47%	117.17%	324724	4.8647	394.91	14.98	113.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220505	14.08	15.27	14.07	14.92	6.8%	0.2%	115.3%	421755	6.278	509.64	14.89	111.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220429	13.7	14.13	13.54	13.97	1.23%	0.65%	101.59%	283244	3.9325	319.24	13.88	97.44%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220428	13.88	14.1	13.38	13.8	-4.03%	0.44%	99.13%	325653	4.4747	363.25	13.74	95.45%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220427	13.32	14.39	12.86	14.38	6.36%	5.27%	107.5%	298346	4.076	330.89	13.66	94.31%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220426	13.76	14.22	13.31	13.52	-4.18%	-1.17%	95.09%	291708	3.9914	324.02	13.68	94.59%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220425	14.17	14.98	13.86	14.11	-1.33%	-2.42%	103.61%	328318	4.7464	385.31	14.46	105.69%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220422	14.03	14.39	13.4	14.3	-0.69%	2.07%	106.35%	351979	4.932	400.38	14.01	99.29%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220421	15.39	15.91	14.14	14.4	-7.16%	-2.83%	107.79%	493131	7.3082	593.28	14.82	110.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220420	15.5	16.59	15.35	15.51	-1.27%	-2.33%	123.81%	481263	7.6416	620.34	15.88	125.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220419	15.28	15.73	14.74	15.71	2.95%	2.68%	126.7%	435646	6.6646	541.03	15.3	117.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220418	14.93	15.59	14.68	15.26	2.55%	-0.13%	120.2%	391818	5.9868	486	15.28	117.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220415	14.65	15.35	14.41	14.88	0.68%	0.27%	114.72%	348872	5.1756	420.15	14.84	111.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220414	14.24	14.82	14.1	14.78	1.65%	1.86%	113.28%	278291	4.0392	327.9	14.51	106.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220413	14.25	15.26	14.18	14.54	1.61%	-2.09%	109.81%	464267	6.8937	559.63	14.85	111.24%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220412	14.31	14.9	14.07	14.31	-2.19%	-0.76%	106.49%	342836	4.9442	401.37	14.42	105.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220411	14.07	15.17	14.07	14.63	4.43%	0.34%	111.11%	573348	8.3611	678.75	14.58	107.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220408	14.08	14.35	13.64	14.01	-0.85%	0.36%	102.16%	290036	4.0482	328.63	13.96	98.58%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220407	13.95	14.45	13.64	14.13	1.36%	0.86%	103.9%	412865	5.7834	469.49	14.01	99.29%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220401	14.25	14.29	13.59	13.81	-1.64%	-0.29%	99.28%	352681	4.886	396.64	13.85	97.01%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220331	14.04	14.29	13.79	14.04	-0.07%	0%	102.6%	311108	4.3667	354.49	14.04	99.72%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220330	13.95	14.29	13.8	14.05	-4.36%	-0.14%	102.74%	554164	7.7963	632.9	14.07	100.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220329	14.35	15.11	14.15	14.69	1.38%	-0.47%	111.98%	546062	8.0625	654.51	14.76	109.96%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220328	14.82	14.97	13.95	14.49	0.07%	0.49%	109.09%	646383	9.3215	756.71	14.42	105.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220325	13.44	14.85	13.31	14.48	7.26%	-0.41%	108.95%	694212	10.0908	819.16	14.54	106.83%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220324	13.34	13.75	13.22	13.5	1.58%	-0.15%	94.81%	349108	4.7201	383.17	13.52	92.32%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220323	13.3	13.48	13.17	13.29	-1.19%	-0.15%	91.77%	214763	2.8576	231.98	13.31	89.33%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220322	13.59	13.63	13.3	13.45	-0.74%	0%	94.08%	367368	4.9403	401.05	13.45	91.32%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220321	12.84	13.77	12.76	13.55	6.69%	1.27%	95.53%	481591	6.4422	522.97	13.38	90.33%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220318	12.05	12.88	11.94	12.7	4.61%	1.2%	83.26%	323796	4.0638	329.9	12.55	78.52%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220317	11.7	12.21	11.67	12.14	2.71%	1.25%	75.18%	310904	3.7266	302.52	11.99	70.55%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220316	12.11	12.17	11.19	11.82	-0.59%	1.46%	70.56%	338861	3.9475	320.46	11.65	65.72%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220315	12.61	12.9	11.82	11.89	-6.75%	-3.72%	71.57%	377413	4.6599	378.29	12.35	75.68%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220311	12.5	13.46	12.46	13.18	5.44%	0.84%	90.19%	490265	6.4096	520.33	13.07	85.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220310	12.5	12.86	12.24	12.5	-2.5%	-0.48%	80.38%	308197	3.8715	314.29	12.56	78.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220309	12.81	13.09	12.05	12.82	0.16%	1.5%	84.99%	386309	4.8781	396	12.63	79.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220308	13.21	13.34	12.71	12.8	-5.88%	-1.46%	84.7%	432283	5.6134	455.69	12.99	84.78%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220307	13.5	13.92	13.32	13.6	2.49%	0.29%	96.25%	463210	6.2811	509.9	13.56	92.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220304	13.4	13.73	12.95	13.27	0.53%	-0.38%	91.49%	470291	6.2621	508.35	13.32	89.47%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220303	13.13	13.26	12.75	13.2	2.01%	1.15%	90.48%	499132	6.5122	528.66	13.05	85.63%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220302	12.57	13.2	12.35	12.94	5.29%	0.54%	86.72%	642514	8.2706	671.4	12.87	83.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220301	12.06	12.33	11.9	12.29	2.08%	1.07%	77.34%	339140	4.1256	334.91	12.16	72.97%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220228	12.02	12.35	11.86	12.04	1.52%	-0.74%	73.74%	430207	5.2183	423.62	12.13	72.55%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220225	11.9	12.02	11.66	11.86	-3.18%	0.08%	71.14%	422285	5.0048	406.29	11.85	68.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220224	11.33	12.5	11.33	12.25	7.74%	2.68%	76.77%	715335	8.5354	692.9	11.93	69.7%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220223	12	12.13	11.28	11.37	-2.65%	-1.56%	64.07%	377348	4.3568	353.68	11.55	64.3%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220222	11.56	11.75	11.51	11.68	0.26%	0.43%	68.54%	167001	1.9428	157.72	11.63	65.43%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220221	11.37	11.69	11.34	11.65	2.28%	0.69%	68.11%	180507	2.0881	169.51	11.57	64.58%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220218	11.21	11.42	11.21	11.39	0%	0.62%	64.36%	123889	1.4027	113.87	11.32	61.02%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220217	11.31	11.39	11.21	11.39	0.09%	0.8%	64.36%	122675	1.3868	112.58	11.3	60.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220216	11.24	11.38	11.11	11.38	0.8%	1.25%	64.21%	111024	1.2481	101.32	11.24	59.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220215	11.29	11.37	11.14	11.29	0.09%	0.44%	62.91%	85769	0.9642	78.27	11.24	59.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220214	11.2	11.37	11.18	11.28	1.08%	-0.09%	62.77%	149430	1.6866	136.92	11.29	60.6%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220211	11.39	11.45	11.09	11.16	-2.36%	-0.71%	61.04%	146525	1.6466	133.67	11.24	59.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220210	11.33	11.47	11.23	11.43	0.97%	0.35%	64.94%	145095	1.6529	134.18	11.39	62.02%	6.93	0%	6.89	0%	6.93	0%	0.25%
20220209	11.11	11.38	11.11	11.32	1.25%	0.35%	63.35%	146454	1.6513	134.05	11.28	60.46%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211203	11.95	12.12	11.9	11.96	0.08%	-0.25%	72.58%	122025	1.4635	118.81	11.99	70.55%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211202	12	12.08	11.86	11.95	-0.42%	0.08%	72.44%	129211	1.5427	125.24	11.94	69.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211201	11.71	12.13	11.71	12	1.1%	0.08%	73.16%	203147	2.4348	197.66	11.99	70.55%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211130	11.71	11.93	11.64	11.87	1.02%	0.59%	71.28%	166220	1.9622	159.29	11.8	67.85%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211129	11.35	11.89	11.31	11.75	2.35%	0.69%	69.55%	163856	1.9122	155.23	11.67	66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211126	11.5	11.65	11.42	11.48	-0.95%	-0.17%	65.66%	107580	1.2375	100.46	11.5	63.58%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211125	11.44	11.59	11.37	11.59	1.22%	0.87%	67.24%	141902	1.6307	132.38	11.49	63.44%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211124	11.67	11.69	11.33	11.45	-2.3%	-0.17%	65.22%	225612	2.5879	210.08	11.47	63.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211123	11.94	12.1	11.66	11.72	-2.82%	-0.76%	69.12%	206841	2.4427	198.3	11.81	67.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211122	11.87	12.08	11.81	12.06	1.6%	0.92%	74.03%	195219	2.3325	189.35	11.95	69.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211119	11.66	11.9	11.59	11.87	1.54%	1.02%	71.28%	156920	1.8444	149.73	11.75	67.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211118	11.85	11.98	11.65	11.69	-1.35%	-0.93%	68.69%	174180	2.055	166.82	11.8	67.85%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211117	11.75	11.95	11.62	11.85	0.42%	0.59%	71%	170421	2.0077	162.98	11.78	67.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211116	11.95	12.14	11.74	11.8	-1.01%	-0.92%	70.27%	246305	2.9346	238.23	11.91	69.42%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211115	12.5	12.56	11.71	11.92	-4.94%	-0.91%	72.01%	416460	5.0101	406.72	12.03	71.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211112	12.21	12.75	12.17	12.54	2.87%	-0.08%	80.95%	344675	4.3245	351.06	12.55	78.52%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211111	12.01	12.42	12.01	12.19	0.49%	-0.33%	75.9%	300844	3.6807	298.8	12.23	73.97%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211110	12.11	12.3	11.85	12.13	0%	0.5%	75.04%	292737	3.5323	286.75	12.07	71.69%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211109	11.68	12.26	11.65	12.13	3.06%	0.92%	75.04%	439788	5.2883	429.3	12.02	70.98%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211108	11.5	11.89	11.48	11.77	1.47%	0.51%	69.84%	236554	2.7701	224.87	11.71	66.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211105	11.88	12.02	11.56	11.6	-3.57%	-0.94%	67.39%	361990	4.2405	344.24	11.71	66.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211104	11.79	12.11	11.76	12.03	1.09%	0.59%	73.59%	362817	4.339	352.24	11.96	70.13%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211103	11.75	12.15	11.68	11.9	-1.41%	0%	71.72%	479206	5.701	462.8	11.9	69.27%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211102	11.4	12.38	11.4	12.07	6.72%	1.6%	74.17%	733041	8.7062	706.76	11.88	68.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211101	11.08	11.47	11.03	11.31	1.62%	0.09%	63.2%	311202	3.5165	285.47	11.3	60.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211029	10.85	11.17	10.81	11.13	2.2%	0.72%	60.61%	252264	2.7879	226.32	11.05	57.18%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211028	10.98	11.13	10.73	10.89	-2.42%	0%	57.14%	257586	2.8042	227.64	10.89	54.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211027	10.95	11.31	10.75	11.16	1.82%	0.72%	61.04%	382006	4.2318	343.53	11.08	57.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211026	10.79	11.34	10.76	10.96	1.39%	-1.26%	58.15%	273034	3.0299	245.97	11.1	57.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211025	10.69	10.99	10.64	10.81	1.89%	-0.09%	55.99%	201673	2.1819	177.13	10.82	53.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211022	10.88	11.01	10.6	10.61	-3.19%	-1.3%	53.1%	176338	1.8963	153.94	10.75	52.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211021	10.91	11.19	10.88	10.96	0.74%	-0.45%	58.15%	201860	2.2232	180.48	11.01	56.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211020	11	11.1	10.84	10.88	-2.16%	-0.73%	57%	163575	1.793	145.55	10.96	55.9%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211019	10.88	11.15	10.75	11.12	1.55%	1%	60.46%	268075	2.9512	239.58	11.01	56.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211018	10.4	11	10.31	10.95	3.3%	2.24%	58.01%	260392	2.7883	226.35	10.71	52.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211015	11	11.45	10.55	10.6	-3.46%	-2.57%	52.96%	359272	3.91	317.41	10.88	54.77%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211014	10.97	11.08	10.8	10.98	-0.27%	0.46%	58.44%	173569	1.8979	154.07	10.93	55.48%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211013	11.21	11.29	10.73	11.01	-2.13%	0.64%	58.87%	270866	2.9643	240.64	10.94	55.62%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211012	11.05	11.61	10.97	11.25	0.54%	-0.09%	62.34%	348220	3.9224	318.42	11.26	60.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211011	10.88	11.35	10.79	11.19	1.18%	0.27%	61.47%	432427	4.828	391.93	11.16	58.75%	6.93	0%	6.89	0%	6.93	0%	0.25%
20211008	10.26	11.21	10.26	11.06	8.54%	1.19%	59.6%	653979	7.1486	580.32	10.93	55.48%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210930	10.18	10.23	10.15	10.19	0.2%	0%	47.04%	107276	1.0927	88.7	10.19	44.95%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210929	10.3	10.42	10.16	10.17	-1.45%	-0.59%	46.75%	130077	1.3313	108.07	10.23	45.52%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210928	10.36	10.46	10.23	10.32	-0.1%	-0.1%	48.92%	104268	1.0768	87.41	10.33	46.94%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210927	10.51	10.54	10.21	10.33	-2.55%	-0.29%	49.06%	226995	2.3518	190.92	10.36	47.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210924	10.85	10.85	10.58	10.6	-2.3%	-0.84%	52.96%	174594	1.8672	151.58	10.69	52.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210923	10.45	10.88	10.45	10.85	3.83%	1.21%	56.57%	282033	3.0227	245.38	10.72	52.49%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210922	10.42	10.47	10.33	10.45	-0.95%	0.58%	50.79%	109861	1.1415	92.67	10.39	47.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210917	10.69	10.69	10.4	10.55	-1.77%	0.29%	52.24%	160427	1.6878	137.01	10.52	49.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210916	10.45	10.83	10.39	10.74	3.27%	0.66%	54.98%	271576	2.897	235.18	10.67	51.78%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210915	10.31	10.5	10.31	10.4	0%	0%	50.07%	104550	1.0875	88.28	10.4	47.94%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210914	10.65	10.78	10.29	10.4	-2.44%	-1.52%	50.07%	176854	1.8681	151.65	10.56	50.21%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210913	10.65	10.68	10.54	10.66	-0.19%	0.47%	53.82%	114063	1.2099	98.22	10.61	50.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210910	10.63	10.8	10.56	10.68	-0.47%	0%	54.11%	154695	1.6521	134.12	10.68	51.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210909	10.85	11.09	10.71	10.73	-1.11%	-1.29%	54.83%	274671	2.9848	242.3	10.87	54.62%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210908	10.47	10.87	10.45	10.85	3.63%	1.78%	56.57%	300363	3.2023	259.96	10.66	51.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210907	10.41	10.49	10.35	10.47	0.19%	0.38%	51.08%	132030	1.3769	111.78	10.43	48.36%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210906	10.53	10.53	10.33	10.45	-0.1%	0.48%	50.79%	119790	1.2464	101.18	10.4	47.94%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210729	10.3	10.76	10.21	10.61	3.82%	0.95%	53.1%	244035	2.5654	208.26	10.51	49.5%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210728	10.79	10.94	10.21	10.22	-5.19%	-2.39%	47.47%	230014	2.4092	195.58	10.47	48.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210727	10.74	11.08	10.53	10.78	-0.74%	-0.46%	55.56%	358786	3.8872	315.56	10.83	54.05%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210726	10.59	10.94	10.38	10.86	2.74%	0.74%	56.71%	394278	4.2507	345.07	10.78	53.34%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210723	10.56	10.64	10.41	10.57	0.09%	0.38%	52.53%	193937	2.0427	165.83	10.53	49.79%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210722	10.51	10.65	10.45	10.56	-0.38%	0.09%	52.38%	180946	1.9086	154.94	10.55	50.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210721	10.55	10.77	10.49	10.6	3.01%	-0.09%	52.96%	273418	2.8998	235.4	10.61	50.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210720	10.43	10.49	10.26	10.29	-2.65%	-0.48%	48.48%	161892	1.6743	135.92	10.34	47.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210719	10.36	10.65	10.18	10.57	4.55%	1.44%	52.53%	285377	2.9747	241.48	10.42	48.22%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210716	10.08	10.17	10.02	10.11	0.4%	0.2%	45.89%	89680	0.9053	73.49	10.09	43.53%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210715	10.21	10.24	10	10.07	-1.66%	-0.1%	45.31%	143423	1.4457	117.36	10.08	43.39%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210714	10.41	10.44	10.19	10.24	-1.54%	-0.19%	47.76%	127692	1.3104	106.38	10.26	45.95%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210713	10.3	10.58	10.25	10.4	-0.19%	0.1%	50.07%	153462	1.5947	129.46	10.39	47.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210712	10.57	10.72	10.41	10.42	1.46%	-0.95%	50.36%	171302	1.8014	146.24	10.52	49.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210709	10.35	10.39	10.2	10.27	-1.82%	-0.1%	48.2%	149468	1.5358	124.68	10.28	46.23%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210708	10.63	10.66	10.43	10.46	-1.88%	-0.76%	50.94%	142455	1.5013	121.87	10.54	49.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210707	10.63	10.79	10.5	10.66	-0.84%	0.47%	53.82%	145318	1.5416	125.15	10.61	50.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210706	10.49	10.87	10.46	10.75	1.42%	0.84%	55.12%	199148	2.1225	172.3	10.66	51.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210705	10.4	10.69	10.18	10.6	1.53%	0.66%	52.96%	178957	1.8844	152.97	10.53	49.79%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210702	10.3	10.72	10.3	10.44	0.97%	-0.57%	50.65%	172765	1.8137	147.24	10.5	49.36%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210701	10.48	10.62	10.33	10.34	-0.39%	-1.34%	49.21%	114191	1.1962	97.11	10.48	49.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210630	10.55	10.57	10.3	10.38	-1.52%	0.1%	49.78%	149402	1.5494	125.78	10.37	47.51%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210629	10.57	10.67	10.45	10.54	0%	-0.28%	52.09%	118768	1.2554	101.91	10.57	50.36%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210628	10.62	10.74	10.5	10.54	-0.38%	-0.57%	52.09%	134146	1.4214	115.39	10.6	50.78%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210625	10.95	10.95	10.63	10.79	-1.46%	0.37%	55.7%	165782	1.782	144.66	10.75	52.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210624	11.03	11.18	10.87	10.95	-1.62%	-0.18%	58.01%	134947	1.4808	120.21	10.97	56.05%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210623	10.81	11.17	10.71	11.13	1.64%	1.55%	60.61%	222479	2.4375	197.87	10.96	55.9%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210622	10.79	11.21	10.75	10.95	3.69%	-0.54%	58.01%	272506	3.0013	243.64	11.01	56.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210621	10.56	10.7	10.53	10.56	0.28%	-0.38%	52.38%	99637	1.0566	85.77	10.6	50.78%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210618	10.26	10.54	10.2	10.53	1.84%	1.15%	51.95%	122282	1.2725	103.3	10.41	48.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210617	10.47	10.51	10.3	10.34	-1.71%	-0.39%	49.21%	115672	1.201	97.5	10.38	47.65%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210616	10.51	10.66	10.42	10.52	0.57%	-0.19%	51.8%	108920	1.1484	93.23	10.54	49.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210615	10.46	10.53	10.4	10.46	-1.13%	0%	50.94%	99551	1.0412	84.52	10.46	48.79%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210611	10.66	10.82	10.56	10.58	-0.75%	-0.94%	52.67%	130524	1.3946	113.21	10.68	51.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210610	10.64	10.7	10.55	10.66	-0.28%	0.38%	53.82%	126327	1.3422	108.96	10.62	51.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210609	10.79	10.84	10.63	10.69	-0.93%	-0.37%	54.26%	124994	1.3414	108.89	10.73	52.63%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210608	10.79	10.91	10.73	10.79	0%	-0.19%	55.7%	133217	1.4398	116.88	10.81	53.77%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210607	11	11	10.7	10.79	-2.62%	-0.28%	55.7%	228598	2.4738	200.82	10.82	53.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210604	11.19	11.34	11.05	11.08	-0.45%	-1.07%	59.88%	188820	2.1143	171.64	11.2	59.32%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210603	11.11	11.19	11.02	11.13	-0.27%	0.36%	60.61%	143322	1.5892	129.01	11.09	57.75%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210602	11.32	11.41	11.14	11.16	-1.41%	-0.89%	61.04%	198516	2.2343	181.38	11.26	60.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210601	11.2	11.47	11.13	11.32	0.98%	-0.09%	63.35%	249241	2.8241	229.26	11.33	61.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210531	10.95	11.35	10.86	11.21	2.19%	0.54%	61.76%	245098	2.7323	221.81	11.15	58.61%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210528	11.25	11.29	10.95	10.97	-1.79%	-1.44%	58.3%	223006	2.4821	201.5	11.13	58.32%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210527	11.18	11.3	11.1	11.17	-0.8%	0%	61.18%	176498	1.9707	159.98	11.17	58.89%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210526	11.14	11.39	11.03	11.26	0.54%	0.27%	62.48%	210688	2.3664	192.1	11.23	59.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210525	11.02	11.25	10.92	11.2	0.54%	0.54%	61.62%	226606	2.5239	204.89	11.14	58.46%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210524	11.81	11.95	11.01	11.14	-4.21%	-1.42%	60.75%	424281	4.7955	389.3	11.3	60.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210521	11.74	12.2	11.56	11.63	-1.52%	-1.77%	67.82%	266811	3.1597	256.5	11.84	68.42%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210520	11.6	11.88	11.43	11.81	-0.42%	1.11%	70.42%	286959	3.3525	272.15	11.68	66.15%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210519	12.09	12.31	11.84	11.86	-3.26%	-1.41%	71.14%	257234	3.095	251.25	12.03	71.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210518	11.9	12.45	11.56	12.26	2.59%	1.66%	76.91%	436901	5.2696	427.78	12.06	71.55%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210517	11.77	12.03	11.55	11.95	0.67%	1.19%	72.44%	338955	4.0045	325.08	11.81	67.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210514	11.85	12.04	11.5	11.87	-0.67%	0.68%	71.28%	373715	4.4061	357.68	11.79	67.71%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210513	12.32	12.4	11.86	11.95	-5.76%	-1.24%	72.44%	539221	6.525	529.7	12.1	72.12%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210512	11.73	12.98	11.71	12.68	7.46%	0.71%	82.97%	789635	9.9418	807.07	12.59	79.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210511	11.7	12.17	11.61	11.8	-1.5%	-0.25%	70.27%	346810	4.1025	333.04	11.83	68.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210510	11.2	12.17	11.08	11.98	5%	2.66%	72.87%	551641	6.4401	522.8	11.67	66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210507	11.2	11.72	11.02	11.41	1.42%	0.53%	64.65%	602095	6.8366	554.99	11.35	61.45%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210506	10.21	11.25	10.21	11.25	9.97%	2.46%	62.34%	665106	7.3049	593.01	10.98	56.19%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210430	10.21	10.33	10.18	10.23	0.2%	-0.2%	47.62%	95873	0.9828	79.78	10.25	45.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210429	10.29	10.29	10.16	10.21	-0.78%	0%	47.33%	132817	1.3561	110.09	10.21	45.23%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210428	10.6	10.6	10.19	10.29	-4.28%	-0.19%	48.48%	240843	2.4828	201.55	10.31	46.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210427	10.81	10.85	10.51	10.75	0.47%	0.56%	55.12%	180150	1.9266	156.4	10.69	52.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210426	10.51	10.84	10.39	10.7	2%	0.09%	54.4%	271002	2.8971	235.18	10.69	52.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210423	10.35	10.61	10.35	10.49	2.54%	0%	51.37%	229262	2.4041	195.16	10.49	49.22%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210422	10.2	10.28	10.14	10.23	0.39%	0.29%	47.62%	94412	0.9631	78.18	10.2	45.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210421	10.23	10.25	10.16	10.19	-0.97%	-0.1%	47.04%	85881	0.8757	71.09	10.2	45.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210416	10.22	10.3	10.16	10.26	0.39%	0.1%	48.05%	59855	0.6136	49.81	10.25	45.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210415	10.39	10.41	10.17	10.22	-1.92%	-0.29%	47.47%	88696	0.9088	73.78	10.25	45.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210414	10.5	10.5	10.37	10.42	-1.42%	0%	50.36%	82480	0.8595	69.77	10.42	48.22%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210413	10.34	10.58	10.15	10.57	2.22%	2.03%	52.53%	138181	1.432	116.25	10.36	47.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210412	10.41	10.51	10.31	10.34	-0.67%	-0.67%	49.21%	76290	0.7944	64.49	10.41	48.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210409	10.56	10.56	10.39	10.41	-0.95%	-0.38%	50.22%	86743	0.9066	73.6	10.45	48.65%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210408	10.56	10.61	10.5	10.51	-0.94%	-0.28%	51.66%	87454	0.9215	74.81	10.54	49.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210407	10.68	10.69	10.5	10.61	-1.03%	0.47%	53.1%	106292	1.1227	91.14	10.56	50.21%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210406	10.7	10.75	10.65	10.72	0.09%	0.19%	54.69%	76749	0.8209	66.64	10.7	52.2%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210402	10.73	10.74	10.57	10.71	-0.93%	0.28%	54.55%	94284	1.0065	81.71	10.68	51.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210401	10.96	11.05	10.74	10.81	0.09%	-0.37%	55.99%	76545	0.8308	67.44	10.85	54.34%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210330	11.06	11.1	10.68	10.79	-2.35%	-0.19%	55.7%	150626	1.6288	132.22	10.81	53.77%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210329	11.05	11.14	10.96	11.05	-0.18%	0%	59.45%	82419	0.9106	73.92	11.05	57.18%	6.93	0%	6.89	0%	6.93	0%	0.25%
20210326	11.07	11.15	10.91	11.07	0%	0.18%	59.74%	107777	1.1913	96.71	11.05	57.18%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201215	12.42	12.45	12.12	12.19	-2.09%	-0.33%	75.9%	151800	1.8566	150.72	12.23	73.97%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201214	11.97	12.48	11.86	12.45	3.15%	1.72%	79.65%	247494	3.0281	245.82	12.24	74.11%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201211	11.92	12.18	11.81	12.07	0.58%	0.5%	74.17%	167538	2.0113	163.28	12.01	70.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201210	11.78	12.14	11.6	12	1.69%	0.33%	73.16%	189060	2.2618	183.61	11.96	70.13%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201209	12.12	12.34	11.78	11.8	-3.04%	-1.99%	70.27%	218111	2.6261	213.19	12.04	71.27%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201208	12.48	12.54	12.1	12.17	-2.48%	-0.81%	75.61%	180900	2.2203	180.24	12.27	74.54%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201207	12.5	12.75	12.38	12.48	-0.32%	-0.72%	80.09%	199896	2.5121	203.93	12.57	78.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201204	12.7	12.7	12.37	12.52	-2.64%	0.24%	80.66%	224397	2.8037	227.6	12.49	77.67%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201203	12.61	13.1	12.25	12.86	1.82%	1.42%	85.57%	399720	5.0666	411.3	12.68	80.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201202	12.56	12.84	12.51	12.63	0.56%	0%	82.25%	194786	2.4599	199.69	12.63	79.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201201	12.53	12.61	12.35	12.56	-0.55%	0.72%	81.24%	189510	2.3626	191.79	12.47	77.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201130	12.75	12.94	12.57	12.63	0.4%	-0.79%	82.25%	191598	2.4395	198.04	12.73	81.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201127	12.32	12.8	12.23	12.58	2.11%	0.08%	81.53%	211219	2.654	215.45	12.57	78.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201126	12.31	12.4	12.09	12.32	0.08%	0.49%	77.78%	103086	1.264	102.61	12.26	74.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201125	12.7	12.76	12.29	12.31	-3.07%	-1.52%	77.63%	172004	2.1503	174.56	12.5	77.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201124	12.81	12.99	12.49	12.7	-0.94%	0%	83.26%	202422	2.5706	208.68	12.7	80.65%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201123	12.35	13.2	12.16	12.82	3.81%	-0.23%	84.99%	366038	4.7023	381.73	12.85	82.79%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201120	11.95	12.61	11.91	12.35	3.35%	0.08%	78.21%	269556	3.3273	270.11	12.34	75.53%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201119	11.87	12.02	11.73	11.95	0.25%	0.42%	72.44%	132083	1.5722	127.63	11.9	69.27%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201118	11.88	12.3	11.88	11.92	0.17%	-1.24%	72.01%	177997	2.1487	174.43	12.07	71.69%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201117	12.02	12.17	11.86	11.9	-1.33%	-0.34%	71.72%	119275	1.4241	115.61	11.94	69.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201116	11.99	12.12	11.79	12.06	0.58%	0.67%	74.03%	163162	1.954	158.62	11.98	70.41%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201113	11.88	12.04	11.56	11.99	1.01%	1.44%	73.02%	166009	1.9619	159.27	11.82	68.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201112	12.59	12.59	11.73	11.87	-6.76%	-0.92%	71.28%	388387	4.652	377.65	11.98	70.41%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201111	12.48	13.24	12.48	12.73	1.03%	-0.62%	83.69%	310091	3.9738	322.59	12.81	82.22%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201110	12.73	12.88	12.54	12.6	-0.79%	-0.47%	81.82%	148416	1.8789	152.53	12.66	80.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201109	12.5	12.84	12.46	12.7	1.28%	0%	83.26%	155747	1.978	160.57	12.7	80.65%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201106	12.81	12.86	12.37	12.54	-2.56%	-0.24%	80.95%	165048	2.0752	168.46	12.57	78.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201105	12.74	12.89	12.46	12.87	1.58%	1.26%	85.71%	191164	2.4295	197.23	12.71	80.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201104	12.95	12.95	12.61	12.67	-1.71%	-0.47%	82.83%	155001	1.9729	160.16	12.73	81.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201103	12.68	13.03	12.57	12.89	1.98%	0.7%	86%	195070	2.4963	202.65	12.8	82.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201102	12.96	12.98	12.39	12.64	-2.24%	0.08%	82.4%	227868	2.877	233.55	12.63	79.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201030	13.6	13.74	12.87	12.93	-4.79%	-2.12%	86.58%	247705	3.2723	265.64	13.21	87.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201029	13.41	13.74	13.39	13.58	-0.73%	0.07%	95.96%	134565	1.826	148.23	13.57	93.03%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201028	13.8	13.87	13.42	13.68	-0.73%	0.37%	97.4%	124526	1.6967	137.74	13.63	93.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201027	13.84	14.03	13.55	13.78	-0.58%	0%	98.85%	162635	2.2409	181.91	13.78	96.02%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201026	13.98	14.1	13.7	13.86	0.14%	-0.22%	100%	165088	2.2936	186.19	13.89	97.58%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201023	14.55	14.55	13.8	13.84	-4.49%	-1.98%	99.71%	179670	2.5371	205.96	14.12	100.85%	6.93	0%	6.89	0%	6.93	0%	0.25%
20201022	14.83	14.93	14.33	14.49	-2.69%	-0.14%	109.09%	168990	2.4521	199.06	14.51	106.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200909	13.62	13.76	13	13.01	-6.34%	-2.03%	87.73%	251545	3.3408	271.2	13.28	88.9%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200908	13.93	14.06	13.6	13.89	0.22%	0.22%	100.43%	181769	2.5187	204.47	13.86	97.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200907	14.44	14.59	13.76	13.86	-4.02%	-1.56%	100%	235063	3.3094	268.66	14.08	100.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200904	14.44	14.5	13.98	14.44	-1.43%	1.55%	108.37%	216098	3.0721	249.39	14.22	102.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200903	14.8	14.94	14.57	14.65	-2.46%	-0.34%	111.4%	260407	3.8278	310.74	14.7	109.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200902	15.43	15.88	14.9	15.02	-1.18%	-1.7%	116.74%	335306	5.1241	415.97	15.28	117.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200901	15.46	15.48	14.71	15.2	-1.04%	1.06%	119.34%	288812	4.343	352.56	15.04	113.94%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200831	15.3	15.66	15.21	15.36	-0.71%	-0.65%	121.65%	221183	3.4185	277.51	15.46	119.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200828	15.09	15.54	14.92	15.47	2.45%	1.24%	123.23%	330879	5.0552	410.38	15.28	117.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200827	15.19	15.33	14.86	15.1	-0.59%	0.13%	117.89%	290437	4.3785	355.44	15.08	114.51%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200826	15.76	16.3	15.03	15.19	-5%	-1.49%	119.19%	391560	6.0361	490.01	15.42	119.35%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200825	16.21	16.3	15.6	15.99	-2.56%	0.31%	130.74%	373160	5.9496	482.98	15.94	126.74%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200824	15.55	16.65	15.42	16.41	6.49%	1.3%	136.8%	512179	8.2996	673.76	16.2	130.44%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200821	15.66	15.98	15.1	15.41	-0.71%	-0.19%	122.37%	362973	5.6042	454.95	15.44	119.63%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200820	16.08	16.47	15.3	15.52	-4.96%	-1.9%	123.95%	561754	8.8858	721.34	15.82	125.04%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200819	16.04	17.26	16	16.33	0.43%	-1.8%	135.64%	629533	10.4704	849.98	16.63	136.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200818	15.9	17.05	15.73	16.26	3.04%	-0.97%	134.63%	645764	10.6005	860.54	16.42	133.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200817	14.63	16.08	14.46	15.78	6.26%	2.47%	127.71%	648344	9.9854	810.61	15.4	119.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200814	14.93	15.49	14.51	14.85	-0.54%	-0.87%	114.29%	807724	12.096	981.95	14.98	113.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200813	13.61	14.93	13.6	14.93	10.02%	1.56%	115.44%	767013	11.2723	915.08	14.7	109.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200812	14	14.69	13.36	13.57	-2.16%	-2.86%	95.82%	525870	7.3469	596.42	13.97	98.72%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200811	13.82	14.47	13.7	13.87	-0.5%	-1.21%	100.14%	421780	5.921	480.66	14.04	99.72%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200810	13.74	14.18	13.6	13.94	-0.21%	0.22%	101.15%	287171	3.9938	324.21	13.91	97.87%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200807	14.42	14.66	13.69	13.97	-3.19%	-0.92%	101.59%	396919	5.5958	454.26	14.1	100.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200806	14.34	14.95	13.96	14.43	-1.23%	0.42%	108.23%	539733	7.7543	629.49	14.37	104.41%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200805	13.57	14.76	13.38	14.61	6.72%	2.31%	110.82%	646542	9.2303	749.31	14.28	103.13%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200804	13.88	14.88	13.58	13.69	-0.51%	-3.73%	97.55%	738229	10.4989	852.29	14.22	102.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200803	13.41	14.03	13.33	13.76	1.7%	0.58%	98.56%	596320	8.1556	662.07	13.68	94.59%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200731	13.45	13.95	13.23	13.53	0.52%	-0.15%	95.24%	751308	10.1775	826.2	13.55	92.75%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200730	12.26	13.46	12.26	13.46	9.97%	1.74%	94.23%	585894	7.7508	629.21	13.23	88.19%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200729	11.99	12.28	11.86	12.24	0.74%	1.07%	76.62%	302101	3.6595	297.08	12.11	72.26%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200728	12.17	12.33	11.77	12.15	-0.74%	1.17%	75.32%	350041	4.2024	341.15	12.01	70.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200727	11.98	12.7	11.96	12.24	5.7%	-1.29%	76.62%	629667	7.8058	633.67	12.4	76.39%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200724	11.6	12.26	11.49	11.58	-1.95%	-2.85%	67.1%	411642	4.9054	398.22	11.92	69.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200723	12.08	12.17	11.65	11.81	-1.58%	-0.17%	70.42%	325560	3.853	312.78	11.83	68.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200722	11.56	12.03	11.55	12	2.3%	1.52%	73.16%	362726	4.2864	347.97	11.82	68.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200721	11.67	12.01	11.57	11.73	0.26%	-0.51%	69.26%	274550	3.238	262.86	11.79	67.71%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200720	11.5	11.73	11.25	11.7	4.09%	1.3%	68.83%	262698	3.0354	246.41	11.55	64.3%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200717	11.22	11.6	11.1	11.24	0.63%	-0.62%	62.19%	269250	3.0445	247.15	11.31	60.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200716	11.72	11.95	11.17	11.17	-5.26%	-3.62%	61.18%	323483	3.7477	304.24	11.59	64.86%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200715	12.32	12.4	11.75	11.79	-6.43%	-2.48%	70.13%	521353	6.3026	511.64	12.09	71.98%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200714	12.8	13.27	12	12.6	3.45%	0.8%	81.82%	808171	10.1021	820.08	12.5	77.81%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200713	11.99	12.18	11.53	12.18	10.03%	1.42%	75.76%	381838	4.5856	372.26	12.01	70.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200710	11.1	11.36	10.72	11.07	4.63%	-0.36%	59.74%	639395	7.1068	576.93	11.11	58.04%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200709	10.33	10.67	10.22	10.58	1.93%	1.63%	52.67%	417878	4.3499	353.12	10.41	48.08%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200708	9.89	10.43	9.85	10.38	4.01%	1.17%	49.78%	435180	4.4664	362.58	10.26	45.95%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200707	9.88	10.13	9.63	9.98	2.04%	0.81%	44.01%	410018	4.0596	329.56	9.9	40.83%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200706	9.5	9.81	9.48	9.78	3.16%	1.24%	41.13%	363308	3.5105	284.98	9.66	37.41%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200703	9.4	9.52	9.37	9.48	0.11%	0.32%	36.8%	182627	1.7254	140.07	9.45	34.42%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200702	9.49	9.53	9.35	9.47	0.21%	0.32%	36.65%	190397	1.7978	145.94	9.44	34.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200701	9.49	9.58	9.37	9.45	-0.32%	-0.21%	36.36%	211754	2.006	162.85	9.47	34.71%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200630	9.46	9.56	9.3	9.48	0.11%	0.42%	36.8%	240680	2.271	184.36	9.44	34.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200629	8.91	9.52	8.91	9.47	6.64%	1.39%	36.65%	478951	4.473	363.12	9.34	32.86%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200624	9.03	9.04	8.88	8.88	-1.55%	-0.45%	28.14%	133324	1.1892	96.54	8.92	26.88%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200623	9.11	9.11	9.01	9.02	-1.2%	-0.22%	30.16%	147486	1.3335	108.25	9.04	28.59%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200622	8.94	9.26	8.91	9.13	1.67%	0.33%	31.75%	237719	2.1642	175.69	9.1	29.45%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200619	9.05	9.09	8.91	8.98	-0.88%	0.11%	29.58%	204107	1.8306	148.61	8.97	27.6%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200618	9.23	9.23	9	9.06	-2.16%	-0.22%	30.74%	213696	1.9403	157.51	9.08	29.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200617	9.2	9.54	9.13	9.46	2.6%	0.75%	36.51%	247254	2.3219	188.49	9.39	33.57%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200616	9.18	9.22	9.04	9.22	0.88%	0.99%	33.04%	118610	1.0831	87.93	9.13	29.87%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200615	9.17	9.43	9.12	9.14	0.22%	-1.51%	31.89%	176524	1.6378	132.96	9.28	32.01%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200612	8.97	9.19	8.93	9.12	0.55%	0.22%	31.6%	120344	1.0946	88.86	9.1	29.45%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200611	9.23	9.28	9.05	9.07	-1.63%	-0.55%	30.88%	152761	1.3939	113.16	9.12	29.73%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200610	9.17	9.36	9.15	9.22	0.33%	-0.65%	33.04%	154527	1.4342	116.43	9.28	32.01%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200609	9.17	9.24	9.06	9.19	-0.22%	0.44%	32.61%	128187	1.1726	95.19	9.15	30.16%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200608	8.96	9.25	8.84	9.21	2.79%	1.32%	32.9%	222028	2.0193	163.93	9.09	29.3%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200605	9.27	9.28	8.92	8.96	-3.45%	-0.88%	29.29%	223980	2.0253	164.41	9.04	28.59%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200604	9.28	9.41	9.23	9.28	0.22%	-0.32%	33.91%	177000	1.6483	133.81	9.31	32.43%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200603	9.27	9.29	9.12	9.26	-0.32%	0.76%	33.62%	177112	1.628	132.16	9.19	30.73%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200602	9.36	9.49	9.24	9.29	-0.64%	-0.64%	34.05%	181792	1.7006	138.05	9.35	33%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200601	9.23	9.39	9.15	9.35	1.74%	0.65%	34.92%	164431	1.5283	124.07	9.29	32.15%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200529	9.17	9.33	9.13	9.19	0.11%	-0.22%	32.61%	140853	1.2972	105.31	9.21	31.01%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200528	9.41	9.44	9.02	9.18	-2.34%	-0.22%	32.47%	268676	2.4718	200.66	9.2	30.87%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200527	9.63	9.85	9.4	9.4	-2.39%	-2.19%	35.64%	207554	1.9944	161.9	9.61	36.7%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200526	9.56	9.68	9.36	9.63	0.52%	1.05%	38.96%	194757	1.8569	150.74	9.53	35.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200525	9.76	9.84	9.56	9.58	-2.04%	-0.73%	38.24%	190164	1.8358	149.03	9.65	37.27%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200522	9.88	10.09	9.74	9.78	-1.01%	-1.31%	41.13%	217945	2.1601	175.36	9.91	40.97%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200521	10.19	10.22	9.86	9.88	-3.04%	-0.9%	42.57%	264473	2.6365	214.03	9.97	41.82%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200520	10.25	10.48	10.12	10.19	-0.88%	-1.16%	47.04%	241934	2.4933	202.4	10.31	46.66%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200519	10.1	10.38	10	10.28	-1.15%	0.69%	48.34%	288336	2.9435	238.95	10.21	45.23%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200518	9.9	10.44	9.8	10.4	4.42%	2.06%	50.07%	380382	3.8763	314.68	10.19	44.95%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200515	9.93	10.14	9.91	9.96	0.71%	-0.4%	43.72%	209434	2.0948	170.05	10	42.25%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200514	10.17	10.3	9.87	9.89	-3.98%	-1.49%	42.71%	329750	3.3122	268.88	10.04	42.82%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200513	10.44	10.5	10.24	10.3	-0.87%	-0.58%	48.63%	182563	1.8912	153.53	10.36	47.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200512	10.24	10.48	10.12	10.39	0%	0.97%	49.93%	249622	2.5683	208.49	10.29	46.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200511	10.61	10.85	10.33	10.39	-2.44%	-1.24%	49.93%	357174	3.7571	305	10.52	49.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200508	10.66	10.77	10.47	10.65	-0.93%	0.38%	53.68%	325314	3.4515	280.19	10.61	50.92%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200507	10.32	10.85	10.21	10.75	3.76%	1.13%	55.12%	511209	5.4355	441.25	10.63	51.21%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200506	10.18	10.53	10.09	10.36	1.87%	0.1%	49.49%	312070	3.2303	262.23	10.35	47.23%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200430	10.35	10.5	10.09	10.17	-2.49%	-0.49%	46.75%	433428	4.4311	359.71	10.22	45.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200429	10.73	10.98	10.38	10.43	-4.84%	-2.07%	50.51%	380463	4.0537	329.08	10.65	51.49%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200428	10.7	11.28	10.02	10.96	0.37%	1.86%	58.15%	622599	6.6995	543.86	10.76	53.06%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200427	10.8	11.36	10.65	10.92	1.3%	-0.64%	57.58%	496632	5.457	443	10.99	56.33%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200424	11	11.26	10.6	10.78	-2.44%	-0.92%	55.56%	614139	6.684	542.6	10.88	54.77%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200423	10.7	11.58	10.59	11.05	2.31%	0.27%	59.45%	989874	10.9101	885.68	11.02	56.76%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200422	9.98	10.85	9.96	10.8	6.82%	2.66%	55.84%	845244	8.8928	721.91	10.52	49.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200421	10.09	10.36	9.85	10.11	-1.08%	0.5%	45.89%	434778	4.3738	355.06	10.06	43.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200420	10.19	10.46	10.1	10.22	1.19%	-0.29%	47.47%	401517	4.1164	334.17	10.25	45.8%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200417	10.4	10.45	10.06	10.1	-4.54%	-1.08%	45.74%	578428	5.9039	479.27	10.21	45.23%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200416	10.27	10.63	10.18	10.58	4.24%	1.34%	52.67%	612208	6.3892	518.67	10.44	48.51%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200415	10.22	10.72	10.1	10.15	-2.31%	-1.74%	46.46%	556092	5.7456	466.42	10.33	46.94%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200414	10.03	10.46	10.03	10.39	2.87%	1.17%	49.93%	436706	4.4871	364.26	10.27	46.09%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200413	10.71	10.8	9.75	10.1	-6.74%	-0.49%	45.74%	552366	5.6079	455.25	10.15	44.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200410	10.84	11.29	10.47	10.83	2.27%	-0.28%	56.28%	829302	9.0038	730.92	10.86	54.48%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200409	10.61	10.84	10.24	10.59	-0.19%	0.09%	52.81%	627151	6.6383	538.89	10.58	50.5%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200408	11.32	11.65	10.57	10.61	-5.35%	-3.72%	53.1%	1048431	11.5529	937.86	11.02	56.76%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200407	10.12	11.21	10.12	11.21	10.01%	3.41%	61.76%	660774	7.1621	581.41	10.84	54.2%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200403	9.94	10.56	9.88	10.19	1.49%	-0.97%	47.04%	630979	6.4953	527.28	10.29	46.37%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200402	10.15	10.33	9.68	10.04	-3.09%	1.11%	44.88%	677270	6.7279	546.17	9.93	41.25%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200401	10.91	11.08	10.3	10.36	-6.83%	-2.17%	49.49%	769977	8.1508	661.68	10.59	50.64%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200331	10.28	11.21	10.2	11.12	4.22%	1.92%	60.46%	887871	9.6908	786.69	10.91	55.19%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200324	9.49	9.5	8.94	9.37	0.86%	1.96%	35.21%	730232	6.7099	544.71	9.19	30.73%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200323	8.5	9.6	8.45	9.29	5.81%	1.2%	34.05%	940911	8.6388	701.29	9.18	30.58%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200320	8.31	8.98	8.16	8.78	6.17%	2.45%	26.7%	589133	5.0461	409.64	8.57	21.91%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200319	8.12	8.34	7.88	8.27	3.12%	1.47%	19.34%	483431	3.9412	319.94	8.15	15.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200318	8.62	8.86	8.02	8.02	-5.87%	-5.31%	15.73%	633374	5.3676	435.74	8.47	20.48%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200317	8.78	9.14	8.32	8.52	-5.12%	-1.62%	22.94%	728697	6.3119	512.4	8.66	23.19%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200316	9.31	9.8	8.92	8.98	0.45%	-4.16%	29.58%	1233089	11.5523	937.81	9.37	33.29%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200313	7.8	8.94	7.7	8.94	9.96%	3.47%	29%	935962	8.0845	656.29	8.64	22.9%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200312	8.13	8.33	8.04	8.13	-3.56%	-0.25%	17.32%	328153	2.6748	217.14	8.15	15.93%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200311	8.28	8.88	8.23	8.43	0.96%	-1.52%	21.65%	492785	4.2158	342.24	8.56	21.76%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200310	8.21	8.42	7.96	8.35	0%	1.46%	20.49%	379969	3.1285	253.97	8.23	17.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200309	8.51	8.68	8.28	8.35	-5.33%	-1.53%	20.49%	368560	3.1243	253.63	8.48	20.63%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200306	8.94	9.22	8.78	8.82	-2.33%	-1.34%	27.27%	477882	4.2723	346.82	8.94	27.17%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200305	9	9.42	8.85	9.03	0.56%	-1.42%	30.3%	695628	6.3699	517.1	9.16	30.3%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200304	8.78	9.27	8.71	8.98	0.67%	-0.22%	29.58%	588250	5.293	429.68	9	28.02%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200303	8.48	9.1	8.32	8.92	5.44%	2.88%	28.72%	714001	6.1929	502.74	8.67	23.33%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200302	8.12	8.53	8.01	8.46	5.35%	1.93%	22.08%	510981	4.2402	344.22	8.3	18.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200228	8.24	8.39	8	8.03	-6.19%	-2.43%	15.87%	499976	4.1134	333.92	8.23	17.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200227	8.58	8.88	8.37	8.56	0.35%	-0.23%	23.52%	585145	5.0181	407.37	8.58	22.05%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200226	9.17	9.51	8.45	8.53	-2.4%	-4.91%	23.09%	873525	7.8375	636.24	8.97	27.6%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200225	8.45	8.97	8.28	8.74	2.34%	1.16%	26.12%	921909	7.9675	646.8	8.64	22.9%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200224	7.75	8.54	7.72	8.54	10.05%	4.4%	23.23%	747938	6.121	496.9	8.18	16.36%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200221	7.65	7.89	7.57	7.76	0.65%	-0.13%	11.98%	433284	3.3662	273.27	7.77	10.53%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200220	7.57	7.73	7.45	7.71	1.72%	1.31%	11.26%	443894	3.3768	274.13	7.61	8.25%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200219	7.93	7.93	7.57	7.58	-5.37%	-1.56%	9.38%	637479	4.907	398.35	7.7	9.53%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200218	7.98	8.11	7.88	8.01	-3.26%	0.38%	15.58%	773497	6.1697	500.85	7.98	13.51%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200217	8.12	8.55	8.03	8.28	6.43%	-0.24%	19.48%	1172371	9.7342	790.22	8.3	18.07%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200214	7.56	7.97	7.43	7.78	0.91%	1.43%	12.27%	723906	5.5512	450.64	7.67	9.1%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200213	7.34	8.06	7.24	7.71	5.04%	-0.13%	11.26%	956916	7.3844	599.46	7.72	9.82%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200212	6.8	7.36	6.8	7.34	6.69%	1.66%	5.92%	625908	4.5219	367.09	7.22	2.7%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200211	7.26	7.26	6.81	6.88	-3.51%	-1.85%	-0.72%	500979	3.5127	285.16	7.01	-0.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200210	6.42	7.13	6.39	7.13	10.03%	2.59%	2.89%	542062	3.7651	305.65	6.95	-1.14%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200207	6.51	6.53	6.35	6.48	-1.22%	0.62%	-6.49%	218562	1.407	114.22	6.44	-8.39%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200206	6.48	6.66	6.4	6.56	2.82%	0%	-5.34%	307390	2.0151	163.58	6.56	-6.69%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200205	6.21	6.49	6.17	6.38	2.24%	0.47%	-7.94%	233288	1.4823	120.33	6.35	-9.67%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200204	6.02	6.26	6.02	6.24	2.8%	1.3%	-9.96%	233005	1.435	116.49	6.16	-12.38%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200203	6.07	6.14	6.07	6.07	-9.94%	-0.16%	-12.41%	226398	1.3757	111.68	6.08	-13.51%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200123	6.9	6.97	6.66	6.74	-3.16%	-1.17%	-2.74%	148233	1.0109	82.06	6.82	-2.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200122	6.91	7	6.81	6.96	0.58%	0.58%	0.43%	108742	0.752	61.05	6.92	-1.56%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200121	7.06	7.06	6.91	6.92	-2.26%	-0.72%	-0.14%	117924	0.8215	66.69	6.97	-0.85%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200120	7.05	7.08	6.97	7.08	0.71%	0.71%	2.16%	101799	0.7155	58.08	7.03	0%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200117	7.16	7.18	6.98	7.03	-2.09%	-0.42%	1.44%	208508	1.4728	119.56	7.06	0.43%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200116	7.15	7.22	7.13	7.18	0.42%	0.14%	3.61%	105548	0.757	61.45	7.17	1.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200115	7.24	7.3	7.12	7.15	-2.19%	-0.28%	3.17%	159003	1.1405	92.59	7.17	1.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200114	7.27	7.37	7.22	7.31	1.25%	0.14%	5.48%	271992	1.9867	161.28	7.3	3.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200113	7.16	7.22	7.13	7.22	0.98%	0.42%	4.18%	138125	0.9929	80.6	7.19	2.28%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200110	7.26	7.28	7.11	7.15	-1.52%	-0.28%	3.17%	197303	1.4142	114.8	7.17	1.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200109	7.25	7.32	7.19	7.26	0.83%	0.28%	4.76%	212269	1.537	124.77	7.24	2.99%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200108	7.4	7.44	7.19	7.2	-3.61%	-1.37%	3.9%	357053	2.6074	211.67	7.3	3.84%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200107	7.57	7.58	7.4	7.47	-3.36%	0%	7.79%	474897	3.5457	287.84	7.47	6.26%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200106	7.48	7.83	7.45	7.73	1.58%	0.91%	11.54%	666576	5.1081	414.67	7.66	8.96%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200103	7.17	7.8	7.15	7.61	6.58%	1.74%	9.81%	672592	5.0326	408.54	7.48	6.4%	6.93	0%	6.89	0%	6.93	0%	0.25%
20200102	7.03	7.18	6.96	7.14	2.15%	0.71%	3.03%	287744	2.0387	165.5	7.09	0.85%	6.93	0%	6.89	0%	6.93	0%	0.25%