百洋股份(002696)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.53	6.62	6.52	6.6	1.38%	0.46%	9.82%	66934	0.44	75.39	6.57	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230927	6.49	6.58	6.48	6.51	0.15%	-0.31%	8.32%	50995	0.3331	52.63	6.53	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230926	6.6	6.63	6.49	6.5	-1.52%	-0.61%	8.15%	53208	0.3481	50.02	6.54	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230925	6.55	6.67	6.55	6.6	0.46%	-0.15%	9.82%	68977	0.4562	61.26	6.61	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230922	6.46	6.59	6.45	6.57	1.23%	0.31%	9.32%	74903	0.4905	63.25	6.55	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230921	6.58	6.6	6.48	6.49	-1.96%	-0.61%	7.99%	76031	0.4966	60.61	6.53	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230920	6.57	6.68	6.54	6.62	0.76%	-0.15%	10.15%	91853	0.6092	69.65	6.63	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230919	6.55	6.66	6.54	6.57	-0.15%	-0.45%	9.32%	96932	0.64	67.39	6.6	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230918	6.43	6.7	6.39	6.58	2.49%	0.15%	9.48%	154294	1.0133	94.46	6.57	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230915	6.38	6.47	6.38	6.42	0.63%	-0.16%	6.82%	94188	0.6057	49	6.43	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230914	6.49	6.51	6.34	6.38	-2.45%	-0.31%	6.16%	146520	0.9376	67.14	6.4	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230913	6.56	6.6	6.47	6.54	-0.61%	0.15%	8.82%	147478	0.9627	58.15	6.53	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230912	6.55	6.64	6.51	6.58	0.61%	0.15%	9.48%	126647	0.8323	43.22	6.57	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230911	6.52	6.58	6.48	6.54	0.15%	0.15%	8.82%	114804	0.75	31.25	6.53	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230908	6.6	6.6	6.47	6.53	-0.91%	0.15%	8.65%	144431	0.942	30.62	6.52	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230907	6.7	6.76	6.58	6.59	-1.79%	-1.2%	9.65%	157496	1.0505	27.86	6.67	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230906	6.8	6.8	6.64	6.71	-1.9%	0.15%	11.65%	204852	1.3718	32.6	6.7	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230905	6.9	6.96	6.7	6.84	-1.16%	0.59%	13.81%	273014	1.8557	42.77	6.8	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230904	6.73	6.99	6.73	6.92	2.98%	0.44%	15.14%	380651	2.6233	62.43	6.89	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230901	6.84	6.9	6.69	6.72	-3.86%	-1.18%	11.81%	315356	2.1445	54.19	6.8	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230831	6.82	7.14	6.68	6.99	1.6%	1.75%	16.31%	513488	3.5254	94.06	6.87	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230830	7.05	7.24	6.87	6.88	-4.58%	-1.71%	14.48%	524026	3.6658	107.52	7	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230829	7.55	7.65	7.2	7.21	-9.88%	-0.96%	19.97%	762814	5.5523	170.26	7.28	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230828	7.94	8.46	7.45	8	-0.37%	0%	33.11%	937568	7.5044	278.47	8	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230825	8.21	8.51	7.91	8.03	3.75%	-3.95%	33.61%	942263	7.8737	439.22	8.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230824	6.7	7.74	6.69	7.74	9.94%	7.35%	28.79%	753933	5.4344	530.1	7.21	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230823	6.49	7.04	6.43	7.04	10%	2.47%	17.14%	392214	2.6928	543.71	6.87	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230822	6.43	6.65	6.33	6.4	0%	-0.93%	6.49%	76352	0.4936	199.5	6.46	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230821	6.36	6.46	6.35	6.4	0.79%	-0.31%	6.49%	33775	0.2168	95.88	6.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230818	6.43	6.45	6.35	6.35	-1.4%	-0.78%	5.66%	17958	0.1149	50.14	6.4	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230817	6.35	6.44	6.31	6.44	0.94%	1.26%	7.15%	21875	0.1392	55.89	6.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230816	6.32	6.46	6.29	6.38	0.63%	0%	6.16%	26207	0.1672	63.59	6.38	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230815	6.39	6.46	6.31	6.34	-0.63%	-0.78%	5.49%	29798	0.1903	70.34	6.39	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230814	6.34	6.41	6.3	6.38	0.31%	0.31%	6.16%	38008	0.2417	82.63	6.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230811	6.51	6.51	6.35	6.36	-2.15%	-0.93%	5.82%	27984	0.1796	58.79	6.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230810	6.5	6.52	6.42	6.5	0%	0.31%	8.15%	18816	0.1219	29.61	6.48	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230809	6.57	6.58	6.46	6.5	-1.22%	0%	8.15%	30416	0.1977	45.76	6.5	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230808	6.5	6.61	6.47	6.58	1.08%	0.46%	9.48%	40131	0.2628	77.59	6.55	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230807	6.52	6.57	6.46	6.51	0.15%	-0.31%	8.32%	32354	0.2112	57.53	6.53	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230804	6.62	6.63	6.48	6.5	-1.81%	-0.76%	8.15%	42530	0.2784	68.29	6.55	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230803	6.53	6.66	6.53	6.62	1.07%	0.3%	10.15%	38099	0.2516	51.43	6.6	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230802	6.61	6.62	6.52	6.55	-0.61%	-0.15%	8.99%	33329	0.2186	41.95	6.56	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230801	6.62	6.78	6.56	6.59	-0.3%	-0.9%	9.65%	59256	0.3939	76.98	6.65	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230731	6.53	6.61	6.48	6.61	1.85%	0.76%	9.98%	54679	0.3585	72.75	6.56	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230728	6.43	6.52	6.41	6.49	0.46%	0.15%	7.99%	36895	0.2391	51.03	6.48	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230727	6.42	6.49	6.38	6.46	0.47%	0%	7.49%	43345	0.2802	61.17	6.46	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230726	6.39	6.47	6.37	6.43	0.63%	0.16%	6.99%	48356	0.3106	69.37	6.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230725	6.38	6.45	6.33	6.39	-0.78%	0%	6.32%	86624	0.5534	128.1	6.39	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230724	6.55	6.55	6.4	6.44	-3.01%	-0.16%	7.15%	98565	0.636	162.31	6.45	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230721	6.42	6.68	6.38	6.64	3.11%	0.91%	10.48%	163478	1.0763	291.2	6.58	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230720	6.4	6.63	6.39	6.44	1.26%	-0.92%	7.15%	86229	0.5603	174.66	6.5	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230719	6.4	6.4	6.32	6.36	-0.31%	0%	5.82%	17713	0.1127	41.04	6.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230718	6.33	6.4	6.28	6.38	0.79%	0.31%	6.16%	33347	0.212	77.54	6.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230717	6.3	6.36	6.21	6.33	0.48%	0.48%	5.32%	21334	0.1345	50.16	6.3	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230714	6.32	6.37	6.28	6.3	-0.32%	-0.47%	4.83%	24772	0.1567	54.62	6.33	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230713	6.32	6.38	6.29	6.32	0%	-0.16%	5.16%	28335	0.1794	60.16	6.33	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230712	6.39	6.41	6.29	6.32	-1.1%	-0.47%	5.16%	27672	0.1757	16.62	6.35	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230711	6.38	6.45	6.34	6.39	0.16%	0.16%	6.32%	27740	0.1771	56.18	6.38	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230710	6.43	6.44	6.32	6.38	-1.09%	0%	6.16%	65596	0.4184	38.79	6.38	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230707	6.21	6.52	6.18	6.45	3.53%	0.78%	7.32%	99405	0.6357	59.83	6.4	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230706	6.23	6.26	6.17	6.23	0.32%	0.16%	3.66%	22386	0.1393	52.17	6.22	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230705	6.28	6.28	6.2	6.21	-0.8%	-0.32%	3.33%	20767	0.1293	12.52	6.23	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230704	6.25	6.29	6.22	6.26	-0.16%	0.16%	4.16%	26250	0.1641	53.75	6.25	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230703	6.26	6.29	6.2	6.27	0.48%	0.16%	4.33%	42346	0.2649	81.21	6.26	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230630	6.13	6.25	6.09	6.24	1.96%	0.48%	3.83%	42472	0.2639	70.58	6.21	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230629	6	6.15	5.96	6.12	2%	0.33%	1.83%	46473	0.2836	59.89	6.1	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230628	5.98	6.02	5.84	6	1.01%	1.01%	-0.17%	30224	0.1794	35.89	5.94	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230627	5.84	5.98	5.84	5.94	1.54%	0.17%	-1.16%	31768	0.1885	37.11	5.93	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230626	6	6	5.83	5.85	-2.66%	-1.02%	-2.66%	49702	0.2936	58.35	5.91	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230621	6.06	6.14	6.01	6.01	-0.83%	-0.83%	0%	40943	0.2481	50.65	6.06	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230620	6.15	6.16	6.04	6.06	-1.3%	-0.33%	0.83%	48260	0.2935	61.49	6.08	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230619	6.25	6.25	6.12	6.14	-1.6%	-0.65%	2.16%	53695	0.3317	70.3	6.18	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230616	6.26	6.31	6.2	6.24	-0.16%	-0.48%	3.83%	59486	0.3727	82.5	6.27	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230615	6.47	6.47	6.22	6.25	-4.14%	-0.64%	3.99%	127337	0.8004	188.05	6.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230614	6.35	6.65	6.29	6.52	3.66%	0.46%	8.49%	194366	1.2622	352.54	6.49	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230613	6.09	6.45	6.07	6.29	3.11%	0.48%	4.66%	91996	0.5758	238.45	6.26	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230612	6.06	6.12	5.9	6.1	0.66%	1.67%	1.5%	45371	0.2724	139.89	6	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230609	6.13	6.18	6.06	6.06	-1.62%	-0.66%	0.83%	20978	0.1279	69.91	6.1	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230608	6.06	6.17	6.05	6.16	1.48%	0.49%	2.5%	29538	0.181	98.74	6.13	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230607	6.05	6.1	6.01	6.07	0.5%	0.17%	1%	23812	0.1444	78.42	6.06	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230606	6.13	6.18	6.04	6.04	-1.63%	-0.66%	0.5%	41819	0.2544	135.95	6.08	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230605	6.16	6.21	6.09	6.14	-0.32%	0.16%	2.16%	25976	0.1592	89.34	6.13	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230602	6.18	6.2	6.15	6.16	0%	-0.16%	2.5%	19245	0.1187	65.37	6.17	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230601	6.12	6.23	6.11	6.16	0.49%	-0.32%	2.5%	21311	0.1317	24.2	6.18	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230531	6.16	6.19	6.12	6.13	-0.97%	-0.33%	2%	17632	0.1084	18.74	6.15	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230530	6.2	6.2	6.11	6.19	0.32%	0.65%	3%	18323	0.1127	53.35	6.15	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230529	6.22	6.33	6.15	6.17	-0.96%	-0.8%	2.66%	28301	0.1759	82.18	6.22	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230526	6.21	6.26	6.12	6.23	0.48%	0.65%	3.66%	24456	0.1513	71.87	6.19	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230525	6.32	6.32	6.12	6.2	-1.43%	0%	3.16%	28805	0.1785	86.5	6.2	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230524	6.31	6.36	6.26	6.29	-0.47%	-0.32%	4.66%	23702	0.1495	72.12	6.31	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230523	6.38	6.45	6.3	6.32	-1.25%	-0.94%	5.16%	25049	0.1597	76.74	6.38	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230522	6.4	6.41	6.3	6.4	0.63%	0.31%	6.49%	24195	0.1543	72.45	6.38	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230519	6.29	6.4	6.23	6.36	0.95%	0.32%	5.82%	35908	0.2276	105.44	6.34	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230518	6.32	6.34	6.27	6.3	-0.47%	0%	4.83%	20129	0.1268	58.12	6.3	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230517	6.24	6.33	6.21	6.33	1.44%	0.48%	5.32%	29988	0.1889	81.44	6.3	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230516	6.28	6.28	6.19	6.24	-0.16%	0.16%	3.83%	23416	0.1458	63.26	6.23	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230515	6.25	6.31	6.15	6.25	0%	0.64%	3.99%	23061	0.1433	60.88	6.21	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230510	6.23	6.27	6.19	6.21	-0.32%	-0.16%	3.33%	17406	0.1083	35.53	6.22	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230509	6.29	6.31	6.21	6.23	-0.8%	-0.48%	3.66%	31183	0.1951	73.71	6.26	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230508	6.27	6.32	6.23	6.28	0.16%	0.16%	4.49%	25995	0.163	59.13	6.27	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230505	6.29	6.3	6.18	6.27	-0.63%	0.48%	4.33%	30098	0.1877	66.25	6.24	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230504	6.25	6.33	6.23	6.31	0.96%	0.32%	4.99%	33049	0.2079	72.14	6.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230428	6.01	6.26	6.01	6.25	3.48%	1.3%	3.99%	45169	0.2786	93.98	6.17	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230427	6.18	6.18	5.99	6.04	-3.21%	-0.33%	0.5%	50770	0.3079	107.87	6.06	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230426	6.12	6.27	6.08	6.24	2.13%	0.65%	3.83%	28634	0.1774	64.91	6.2	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230425	6.21	6.23	6.02	6.11	-1.45%	0.33%	1.66%	29098	0.1773	64.42	6.09	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230424	6.15	6.26	6.08	6.2	0.49%	0.49%	3.16%	33551	0.2071	73.33	6.17	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230421	6.27	6.35	6.17	6.17	-1.59%	-1.59%	2.66%	43589	0.2732	91.57	6.27	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230420	6.38	6.39	6.19	6.27	-1.88%	0%	4.33%	44116	0.2765	93.03	6.27	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230419	6.33	6.42	6.29	6.39	0.63%	0.31%	6.32%	31573	0.2011	65.67	6.37	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230418	6.41	6.41	6.3	6.35	-1.09%	0%	5.66%	35760	0.227	70.81	6.35	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230417	6.34	6.43	6.3	6.42	1.26%	0.94%	6.82%	44892	0.2855	85.92	6.36	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230414	6.36	6.39	6.31	6.34	-0.47%	0%	5.49%	30474	0.1932	54.91	6.34	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230413	6.35	6.38	6.29	6.37	0.31%	0.31%	5.99%	28467	0.1807	50.93	6.35	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230412	6.32	6.38	6.3	6.35	0.16%	0.16%	5.66%	31197	0.1977	50.32	6.34	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230411	6.35	6.35	6.25	6.34	0.16%	0.63%	5.49%	39854	0.2512	61.25	6.3	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230410	6.51	6.52	6.3	6.33	-3.06%	-0.63%	5.32%	60849	0.3875	84.45	6.37	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230407	6.45	6.55	6.42	6.53	1.08%	0.46%	8.65%	44187	0.287	62.43	6.5	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230406	6.55	6.56	6.42	6.46	-1.82%	-0.31%	7.49%	58576	0.3794	83.51	6.48	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230404	6.64	6.7	6.55	6.58	-1.2%	-0.6%	9.48%	54873	0.363	80.07	6.62	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230403	6.7	6.74	6.63	6.66	-0.89%	-0.15%	10.82%	54615	0.3642	81.09	6.67	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230331	6.58	6.82	6.56	6.72	2.6%	-0.15%	11.81%	70798	0.4766	106.2	6.73	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230330	6.55	6.58	6.5	6.55	0%	0.15%	8.99%	32893	0.215	49.4	6.54	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230329	6.76	6.76	6.53	6.55	-2.96%	-0.76%	8.99%	86291	0.5699	130.62	6.6	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230328	6.75	6.79	6.68	6.75	-0.15%	0.15%	12.31%	54828	0.3695	90.09	6.74	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230327	6.99	7.01	6.73	6.76	-3.7%	-0.73%	12.48%	108220	0.7373	177.02	6.81	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230324	6.93	7.06	6.89	7.02	1.89%	0.43%	16.81%	56094	0.392	104.09	6.99	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230323	6.93	6.97	6.85	6.89	-0.86%	0%	14.64%	37499	0.2584	60.37	6.89	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230322	6.92	7.03	6.89	6.95	0.43%	-0.14%	15.64%	54630	0.3802	97.55	6.96	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230321	6.76	6.93	6.76	6.92	2.37%	0.44%	15.14%	48850	0.3364	87.14	6.89	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230320	6.81	6.85	6.71	6.76	-0.59%	0%	12.48%	52120	0.3525	81.06	6.76	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230317	6.88	6.93	6.79	6.8	-0.73%	-0.58%	13.14%	50787	0.3475	71.71	6.84	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230316	6.91	6.96	6.84	6.85	-1.44%	-0.58%	13.98%	33267	0.2293	46.2	6.89	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230315	6.9	7	6.87	6.95	1.31%	0.14%	15.64%	43306	0.3007	57.04	6.94	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230314	6.98	7.01	6.82	6.86	-1.72%	-0.72%	14.14%	58918	0.4069	75.24	6.91	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230313	7.02	7.08	6.93	6.98	-0.99%	-0.14%	16.14%	48495	0.3388	63.28	6.99	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230310	7.2	7.2	7.05	7.05	-1.95%	-0.84%	17.3%	54507	0.3875	71.36	7.11	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230309	7.24	7.26	7.13	7.19	-0.69%	0.14%	19.63%	51842	0.3721	68.01	7.18	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230308	7.18	7.25	7.16	7.24	0.56%	0.56%	20.47%	45272	0.3261	55.67	7.2	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230307	7.42	7.42	7.2	7.2	-2.83%	-1.37%	19.8%	98536	0.7191	117.94	7.3	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230306	7.34	7.42	7.3	7.41	1.23%	0.54%	23.29%	109420	0.8061	137.47	7.37	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230303	7.3	7.36	7.22	7.32	0.41%	0.41%	21.8%	62131	0.4529	80.77	7.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230302	7.27	7.34	7.24	7.29	0.14%	0.14%	21.3%	72235	0.5262	87.22	7.28	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230301	7.25	7.28	7.19	7.28	0.55%	0.41%	21.13%	59586	0.4319	67.23	7.25	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230228	7.15	7.26	7.15	7.24	1.12%	0.42%	20.47%	51563	0.3718	54.65	7.21	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230227	7.3	7.3	7.15	7.16	-1.1%	-0.56%	19.13%	52677	0.3791	51.85	7.2	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230224	7.25	7.3	7.19	7.24	-0.41%	0.14%	20.47%	56928	0.4115	52.76	7.23	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230223	7.3	7.36	7.23	7.27	0.14%	-0.27%	20.97%	97872	0.7138	86.9	7.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230222	7.22	7.27	7.19	7.26	0.28%	0.28%	20.8%	70133	0.5079	62.52	7.24	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230221	7.15	7.24	7.13	7.24	1.26%	0.7%	20.47%	72713	0.5228	62.37	7.19	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230220	7.09	7.16	7.02	7.15	0.99%	0.85%	18.97%	67772	0.4808	55.18	7.09	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230217	7.03	7.21	7.03	7.08	0.71%	-0.7%	17.8%	101281	0.7225	77.1	7.13	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230216	7.21	7.25	6.98	7.03	-2.36%	-1.4%	16.97%	117265	0.8365	87.44	7.13	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230215	7.29	7.32	7.19	7.2	-0.96%	-0.69%	19.8%	101377	0.7345	72.81	7.25	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230214	7.39	7.42	7.24	7.27	-0.14%	-0.27%	20.97%	106421	0.7762	76.88	7.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230213	7.23	7.3	7.18	7.28	0.69%	0.55%	21.13%	99732	0.7221	72.75	7.24	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230210	7.19	7.3	7.18	7.23	0.56%	0%	20.3%	103117	0.7457	74.43	7.23	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230209	7.19	7.23	7.14	7.19	0.28%	0%	19.63%	90087	0.648	67.26	7.19	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230208	7.29	7.31	7.16	7.17	-2.18%	-0.69%	19.3%	113930	0.8222	87.83	7.22	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230207	7.33	7.35	7.23	7.33	-0.41%	0.69%	21.96%	122765	0.8936	99.09	7.28	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230206	7.16	7.37	7.12	7.36	2.36%	0.96%	22.46%	171677	1.2507	143.23	7.29	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230203	7.19	7.2	7.08	7.19	-0.28%	0.7%	19.63%	142904	1.021	122.99	7.14	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230202	7.06	7.21	7.02	7.21	2.12%	1.26%	19.97%	188510	1.3426	165.9	7.12	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230201	7.02	7.06	6.97	7.06	0.57%	0.57%	17.47%	110310	0.7742	101.27	7.02	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230131	6.98	7.05	6.95	7.02	0.43%	0.43%	16.81%	93935	0.657	80.69	6.99	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230130	6.96	7.03	6.89	6.99	1.9%	0.29%	16.31%	132357	0.9225	97.72	6.97	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230120	6.84	6.91	6.8	6.86	0.44%	0%	14.14%	63047	0.4323	41.22	6.86	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230119	6.82	6.85	6.77	6.83	0.15%	0.15%	13.64%	57307	0.3911	26.16	6.82	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230118	6.76	6.86	6.71	6.82	0.74%	0.15%	13.48%	69242	0.4714	20.22	6.81	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230117	6.83	6.88	6.76	6.77	-1.74%	-0.59%	12.65%	88799	0.6049	24.19	6.81	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230116	6.87	6.91	6.8	6.89	0.29%	0.58%	14.64%	114764	0.7867	29.43	6.85	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230113	6.83	6.95	6.81	6.87	0.59%	-0.15%	14.31%	121340	0.8352	28.7	6.88	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230112	6.92	6.96	6.79	6.83	-1.3%	-0.44%	13.64%	137262	0.9412	29.81	6.86	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230111	7.12	7.13	6.92	6.92	-2.26%	-1.14%	15.14%	181157	1.2682	38.34	7	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230110	7.28	7.31	7.06	7.08	-3.54%	-0.98%	17.8%	267814	1.9161	57.77	7.15	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230109	7.3	7.42	7.26	7.34	-1.08%	0%	22.13%	250560	1.8392	55.84	7.34	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230106	7.65	7.79	7.42	7.42	-9.95%	-1.59%	23.46%	700032	5.2804	161.74	7.54	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230105	8.94	8.94	8.13	8.24	1.35%	-6.26%	37.1%	912590	8.0256	277.93	8.79	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230104	7.33	8.13	7.26	8.13	10.01%	3.7%	35.27%	257874	2.0227	92.39	7.84	0%	6.11	0%	6.1	0%	6.01	0%	0%
20230103	7.75	7.76	7.28	7.39	-1.86%	-0.4%	22.96%	290859	2.1595	105.82	7.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221230	7.25	7.55	6.88	7.53	3.01%	4.01%	25.29%	400679	2.9028	184.04	7.24	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221229	7.16	7.49	7.03	7.31	0.83%	0.55%	21.63%	429143	3.1193	194.22	7.27	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221228	6.86	7.35	6.85	7.25	4.32%	2.4%	20.63%	324402	2.296	171.03	7.08	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221227	6.92	7.03	6.7	6.95	-0.29%	1.16%	15.64%	170257	1.17	98.41	6.87	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221226	7.14	7.24	6.89	6.97	-1.13%	0%	15.97%	214462	1.4955	131.56	6.97	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221223	6.83	7.15	6.76	7.05	2.92%	0.57%	17.3%	191528	1.3428	133.2	7.01	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221222	6.8	7.12	6.8	6.85	1.18%	-0.87%	13.98%	134452	0.9297	103.59	6.91	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221221	6.66	6.89	6.59	6.77	2.42%	-0.29%	12.65%	119940	0.8148	105.48	6.79	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221220	6.78	6.79	6.56	6.61	-1.78%	-0.3%	9.98%	68060	0.451	62.21	6.63	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221219	6.85	6.88	6.6	6.73	-1.17%	0%	11.98%	83838	0.5644	76.07	6.73	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221216	6.86	6.87	6.74	6.81	-0.29%	0.15%	13.31%	61936	0.4211	55.13	6.8	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221215	6.98	6.99	6.8	6.83	-1.87%	-0.44%	13.64%	77021	0.5282	64.23	6.86	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221214	6.84	6.98	6.79	6.96	1.31%	0.87%	15.81%	91316	0.6304	101.19	6.9	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221213	6.7	6.92	6.66	6.87	2.69%	0.44%	14.31%	100342	0.6864	84.39	6.84	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221212	6.73	6.82	6.66	6.69	-0.45%	-0.59%	11.31%	56421	0.3797	48.71	6.73	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221209	6.74	6.77	6.58	6.72	-0.3%	0.75%	11.81%	69230	0.462	60.67	6.67	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221208	6.84	6.84	6.72	6.74	-1.32%	-0.3%	12.15%	43989	0.2975	41.26	6.76	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221207	6.77	6.87	6.72	6.83	0.89%	0.44%	13.64%	61071	0.4154	59.38	6.8	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221206	6.85	6.86	6.73	6.77	-0.59%	-0.15%	12.65%	58231	0.3949	59.54	6.78	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221205	6.71	6.92	6.71	6.81	1.04%	-0.29%	13.31%	78610	0.5367	87.11	6.83	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221202	6.7	6.81	6.66	6.74	1.05%	0.15%	12.15%	97915	0.6586	116.36	6.73	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221201	6.52	6.71	6.49	6.67	2.3%	0.6%	10.98%	117924	0.7817	157.58	6.63	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221130	6.71	6.73	6.5	6.52	-2.83%	-1.21%	8.49%	105082	0.6935	150.24	6.6	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221129	6.5	6.73	6.4	6.71	3.55%	1.05%	11.65%	79594	0.5284	122.82	6.64	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221128	6.47	6.51	6.38	6.48	-0.77%	0.47%	7.82%	49901	0.322	76.65	6.45	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221125	6.54	6.56	6.44	6.53	-0.15%	0.31%	8.65%	40491	0.2634	60.1	6.51	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221124	6.55	6.64	6.5	6.54	-0.15%	-0.46%	8.82%	44485	0.2924	62.06	6.57	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221123	6.57	6.61	6.47	6.55	-0.15%	0.15%	8.99%	52996	0.3464	67.47	6.54	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221122	6.71	6.75	6.52	6.56	-1.94%	-0.91%	9.15%	60476	0.4005	70.62	6.62	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221121	6.72	6.72	6.52	6.69	0%	0.75%	11.31%	54989	0.3651	62.65	6.64	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221118	6.67	6.78	6.65	6.69	0.15%	-0.45%	11.31%	65727	0.4416	72.62	6.72	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221117	6.66	6.73	6.59	6.68	0.75%	0%	11.15%	84146	0.5623	85.73	6.68	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221116	6.63	6.68	6.59	6.63	0.15%	0%	10.32%	54490	0.3615	51.69	6.63	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221115	6.66	6.69	6.57	6.62	-0.6%	0.15%	10.15%	67015	0.4431	63.68	6.61	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221114	6.59	6.72	6.57	6.66	1.06%	0.15%	10.82%	70705	0.4699	68.9	6.65	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221111	6.69	6.76	6.58	6.59	-0.9%	-0.9%	9.65%	81278	0.5408	81.61	6.65	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221110	6.57	6.73	6.52	6.65	0.3%	0%	10.65%	104830	0.6975	106.91	6.65	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221109	6.45	6.71	6.41	6.63	2.79%	0.76%	10.32%	135294	0.8908	144.36	6.58	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221108	6.47	6.56	6.39	6.45	0%	-0.15%	7.32%	87895	0.5677	99.89	6.46	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221107	6.4	6.45	6.38	6.45	0.47%	0.47%	7.32%	95826	0.6155	114.15	6.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221104	6.41	6.49	6.32	6.42	-0.16%	0.47%	6.82%	143409	0.9157	178.42	6.39	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221103	6.21	6.8	6.16	6.43	3.04%	-0.16%	6.99%	157188	1.0129	226.13	6.44	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221102	6.19	6.28	6.15	6.24	0.81%	0.32%	3.83%	52366	0.3257	87.59	6.22	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221101	6.01	6.2	6.01	6.19	1.98%	0.65%	3%	48911	0.3006	82.26	6.15	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221031	6.01	6.13	6	6.07	0.5%	-0.33%	1%	48758	0.2967	80.57	6.09	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221028	6.25	6.25	6.01	6.04	-3.51%	-0.98%	0.5%	75051	0.4576	120.22	6.1	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221027	6.2	6.33	6.18	6.26	0.97%	0.16%	4.16%	56456	0.3531	96.81	6.25	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221026	6.2	6.35	6.16	6.2	-0.16%	-0.96%	3.16%	63073	0.3948	102.13	6.26	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221025	6.22	6.27	6.09	6.21	0%	0.49%	3.33%	45033	0.2783	71.9	6.18	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221024	6.38	6.38	6.17	6.21	-2.2%	-1.11%	3.33%	54387	0.3416	87.64	6.28	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221021	6.45	6.45	6.31	6.35	-0.63%	-0.31%	5.66%	42403	0.2703	67.73	6.37	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221020	6.37	6.5	6.36	6.39	-0.31%	-0.47%	6.32%	37753	0.2423	60.86	6.42	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221019	6.57	6.59	6.4	6.41	-1.99%	-0.77%	6.66%	39743	0.2566	62.04	6.46	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221018	6.55	6.62	6.49	6.54	0.31%	-0.3%	8.82%	50797	0.3331	79.94	6.56	0%	6.11	0%	6.1	0%	6.01	0%	0%
20221017	6.54	6.55	6.35	6.52	1.09%	0.93%	8.49%	66703	0.4311	100.36	6.46	0%	6.11	0%	6.1	0%	6.01	0%	0%
20220721	6.92	7.01	6.79	6.96	-0.29%	0.72%	15.81%	140833	0.9726	92.34	6.91	15.36%	6.11	0%	6.1	0%	6.01	0%	1%
20220720	7.09	7.12	6.89	6.98	-2.79%	0%	16.14%	179321	1.2509	118.77	6.98	16.53%	6.11	0%	6.1	0%	6.01	0%	1%
20220719	6.9	7.25	6.88	7.18	3.76%	1.41%	19.47%	223886	1.5845	150.44	7.08	18.2%	6.11	0%	6.1	0%	6.01	0%	1%
20220718	6.87	7.02	6.86	6.92	1.62%	-0.43%	15.14%	159564	1.1085	105.25	6.95	16.03%	6.11	0%	6.1	0%	6.01	0%	1%
20220715	7	7.09	6.79	6.81	-1.45%	-1.3%	13.31%	162462	1.1217	106.5	6.9	15.19%	6.11	0%	6.1	0%	6.01	0%	1%
20220714	7.01	7.04	6.78	6.91	-3.36%	0.29%	14.98%	218024	1.5013	142.54	6.89	15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20220713	6.96	7.28	6.8	7.15	4.84%	1.42%	18.97%	300546	2.1179	201.08	7.05	17.7%	6.11	0%	6.1	0%	6.01	0%	1%
20220712	7.01	7.39	6.74	6.82	-2.57%	-3.54%	13.48%	325999	2.3048	218.83	7.07	18.03%	6.11	0%	6.1	0%	6.01	0%	1%
20220711	7.04	7.19	6.83	7	-2.51%	0.14%	16.47%	250919	1.7549	166.62	6.99	16.69%	6.11	0%	6.1	0%	6.01	0%	1%
20220708	6.91	7.28	6.78	7.18	1.56%	2.87%	19.47%	410251	2.8634	271.87	6.98	16.53%	6.11	0%	6.1	0%	6.01	0%	1%
20220707	6.78	7.42	6.78	7.07	-3.15%	1.14%	17.64%	586151	4.0958	388.88	6.99	16.69%	6.11	0%	6.1	0%	6.01	0%	1%
20220706	7	7.95	7	7.3	0.97%	-3.82%	21.46%	739794	5.6156	533.17	7.59	26.71%	6.11	0%	6.1	0%	6.01	0%	1%
20220705	6.99	7.23	6.63	7.23	10.05%	5.24%	20.3%	493463	3.3917	322.03	6.87	14.69%	6.11	0%	6.1	0%	6.01	0%	1%
20220704	6.05	6.57	6.01	6.57	10.05%	1.39%	9.32%	88196	0.5711	54.22	6.48	8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220701	5.98	6.1	5.82	5.97	1.7%	0.17%	-0.67%	72545	0.4323	41.04	5.96	-0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220630	5.78	5.95	5.77	5.87	1.56%	0%	-2.33%	54023	0.317	30.1	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20220629	5.9	5.95	5.77	5.78	-2.53%	-1.37%	-3.83%	46534	0.2725	25.87	5.86	-2.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220628	5.83	5.99	5.79	5.93	1.37%	0.17%	-1.33%	59176	0.3502	33.25	5.92	-1.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220627	5.86	5.91	5.81	5.85	-0.17%	-0.17%	-2.66%	47661	0.2793	26.52	5.86	-2.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220624	5.88	5.92	5.84	5.86	-0.17%	-0.17%	-2.5%	40633	0.2384	22.63	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20220623	5.87	5.93	5.76	5.87	0.34%	0.69%	-2.33%	48957	0.2853	27.09	5.83	-2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220622	6	6.04	5.85	5.85	-2.99%	-1.52%	-2.66%	54500	0.3235	30.71	5.94	-0.83%	6.11	0%	6.1	0%	6.01	0%	1%
20220621	6.15	6.22	5.95	6.03	-2.27%	-0.66%	0.33%	69842	0.424	40.26	6.07	1.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220620	5.99	6.19	5.98	6.17	3.35%	0.82%	2.66%	82979	0.5081	48.24	6.12	2.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220617	6.08	6.21	5.93	5.97	-2.29%	-1.32%	-0.67%	67102	0.4057	38.52	6.05	1%	6.11	0%	6.1	0%	6.01	0%	1%
20220616	6.05	6.17	5.95	6.11	0.99%	0.66%	1.66%	62261	0.3779	35.88	6.07	1.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220615	6.13	6.23	6.04	6.05	-0.82%	-1.31%	0.67%	86632	0.5307	50.39	6.13	2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220614	5.95	6.15	5.91	6.1	1.33%	1.16%	1.5%	80706	0.4863	46.17	6.03	0.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220613	5.98	6.04	5.92	6.02	0.17%	0.67%	0.17%	51762	0.3093	29.37	5.98	-0.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220610	5.95	6.05	5.9	6.01	0.17%	0.33%	0%	48736	0.2921	27.73	5.99	0%	6.11	0%	6.1	0%	6.01	0%	1%
20220609	6.04	6.09	5.92	6	-0.99%	0.33%	-0.17%	49211	0.2943	27.94	5.98	-0.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220608	6.14	6.14	5.93	6.06	-0.66%	0.66%	0.83%	55685	0.3355	31.85	6.02	0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220607	6.16	6.21	6.06	6.1	-0.97%	-0.16%	1.5%	53878	0.3291	31.25	6.11	2%	6.11	0%	6.1	0%	6.01	0%	1%
20220606	6.22	6.29	6.1	6.16	-0.65%	0%	2.5%	56365	0.3472	32.96	6.16	2.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220602	6.22	6.26	6.09	6.2	-1.27%	0.65%	3.16%	57200	0.3525	33.47	6.16	2.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220601	6.27	6.34	6.16	6.28	-0.79%	0.64%	4.49%	73489	0.4588	43.56	6.24	4.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220531	6.13	6.38	6.05	6.33	2.26%	0.96%	5.32%	97008	0.608	57.73	6.27	4.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220530	6.15	6.31	6.06	6.19	0.65%	0.32%	3%	91127	0.5627	53.43	6.17	3.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220527	6.04	6.23	6.01	6.15	1.49%	0.65%	2.33%	94116	0.5751	54.6	6.11	2%	6.11	0%	6.1	0%	6.01	0%	1%
20220526	6.15	6.16	6	6.06	-1.46%	0.17%	0.83%	88928	0.5381	51.09	6.05	1%	6.11	0%	6.1	0%	6.01	0%	1%
20220525	5.86	6.15	5.86	6.15	3.36%	1.65%	2.33%	179555	1.0858	103.09	6.05	1%	6.11	0%	6.1	0%	6.01	0%	1%
20220524	5.88	6.25	5.8	5.95	0.85%	-0.67%	-1%	193190	1.1566	109.81	5.99	0%	6.11	0%	6.1	0%	6.01	0%	1%
20220523	5.71	5.92	5.7	5.9	3.33%	1.37%	-1.83%	83582	0.4866	46.2	5.82	-2.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220520	5.61	5.77	5.6	5.71	1.06%	0.35%	-4.99%	64797	0.369	35.03	5.69	-5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220519	5.55	5.67	5.5	5.65	0.53%	1.07%	-5.99%	65767	0.3676	34.9	5.59	-6.68%	6.11	0%	6.1	0%	6.01	0%	1%
20220518	5.61	5.75	5.55	5.62	0.18%	-0.53%	-6.49%	66798	0.3777	35.86	5.65	-5.68%	6.11	0%	6.1	0%	6.01	0%	1%
20220517	5.75	5.77	5.5	5.61	-2.26%	0.18%	-6.66%	83718	0.4692	44.55	5.6	-6.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220516	5.64	5.8	5.52	5.74	3.05%	0.53%	-4.49%	106407	0.6071	57.64	5.71	-4.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220513	5.42	5.6	5.38	5.57	2.77%	0.91%	-7.32%	104490	0.5767	54.75	5.52	-7.85%	6.11	0%	6.1	0%	6.01	0%	1%
20220512	5.39	5.53	5.29	5.42	-0.55%	0.37%	-9.82%	72257	0.3902	37.05	5.4	-9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20220511	5.55	5.64	5.44	5.45	-1.27%	-1.98%	-9.32%	79560	0.4421	41.98	5.56	-7.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220510	5.48	5.56	5.4	5.52	-0.18%	0.73%	-8.15%	82840	0.4537	43.08	5.48	-8.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220509	5.46	5.66	5.46	5.53	1.1%	0%	-7.99%	60621	0.335	31.81	5.53	-7.68%	6.11	0%	6.1	0%	6.01	0%	1%
20220506	5.41	5.7	5.32	5.47	-0.91%	-0.55%	-8.99%	91706	0.5041	47.86	5.5	-8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220505	5.28	5.59	5.2	5.52	4.35%	1.28%	-8.15%	98630	0.5372	51	5.45	-9.02%	6.11	0%	6.1	0%	6.01	0%	1%
20220429	5.21	5.4	5.18	5.29	2.52%	0%	-11.98%	87757	0.4642	44.07	5.29	-11.69%	6.11	0%	6.1	0%	6.01	0%	1%
20220428	5.41	5.63	5.08	5.16	-5.32%	-2.82%	-14.14%	107776	0.5728	54.38	5.31	-11.35%	6.11	0%	6.1	0%	6.01	0%	1%
20220427	5.45	5.55	5.17	5.45	-1.8%	2.06%	-9.32%	122132	0.6522	61.92	5.34	-10.85%	6.11	0%	6.1	0%	6.01	0%	1%
20220426	5.63	5.84	5.49	5.55	-2.29%	-1.6%	-7.65%	129008	0.728	69.12	5.64	-5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220425	6.13	6.24	5.68	5.68	-9.98%	-4.7%	-5.49%	166651	0.9929	94.27	5.96	-0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220422	6.59	6.8	6.28	6.31	-4.54%	-2.47%	4.99%	217718	1.4095	133.83	6.47	8.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220421	6.54	6.95	6.48	6.61	0.92%	-0.9%	9.98%	259476	1.7315	164.4	6.67	11.35%	6.11	0%	6.1	0%	6.01	0%	1%
20220420	6.52	6.74	6.42	6.55	-1.5%	-0.3%	8.99%	217289	1.4283	135.61	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20220419	6.4	6.73	6.25	6.65	3.58%	2.15%	10.65%	222206	1.4459	137.28	6.51	8.68%	6.11	0%	6.1	0%	6.01	0%	1%
20220418	6.15	6.43	6.12	6.42	4.39%	1.26%	6.82%	166309	1.055	100.17	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220415	6.23	6.29	6.1	6.15	-0.32%	-0.49%	2.33%	90559	0.56	53.17	6.18	3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220414	6.1	6.21	6.02	6.17	-0.32%	0.65%	2.66%	98658	0.6051	57.45	6.13	2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220413	5.99	6.23	5.9	6.19	2.82%	0.98%	3%	128643	0.7881	74.83	6.13	2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220412	5.86	6.05	5.77	6.02	1.69%	1.86%	0.17%	70289	0.4152	39.42	5.91	-1.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220411	5.88	6.08	5.82	5.92	2.42%	-0.17%	-1.5%	96990	0.575	54.59	5.93	-1%	6.11	0%	6.1	0%	6.01	0%	1%
20220408	6.05	6.05	5.7	5.78	-4.46%	-0.52%	-3.83%	92722	0.5383	51.11	5.81	-3.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220407	6.27	6.31	5.99	6.05	-3.82%	-0.66%	0.67%	99102	0.6035	57.3	6.09	1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220401	6.12	6.21	6.03	6.07	-1.14%	-0.49%	1%	76606	0.467	44.34	6.1	1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220331	6.23	6.24	6.1	6.14	-0.65%	-0.49%	2.16%	87701	0.5407	51.34	6.17	3.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220330	6.35	6.36	6.1	6.18	-4.33%	-0.32%	2.83%	136177	0.8447	80.2	6.2	3.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220329	6.18	6.58	6.15	6.46	3.19%	0.62%	7.49%	169633	1.0898	103.47	6.42	7.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220328	6.28	6.29	6.12	6.26	0.64%	0.97%	4.16%	73590	0.4563	43.32	6.2	3.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220325	6.06	6.33	6.02	6.22	2.81%	-0.48%	3.49%	133188	0.8318	78.98	6.25	4.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220324	6.12	6.19	6.03	6.05	-1.14%	-0.66%	0.67%	50424	0.307	29.15	6.09	1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220323	6.21	6.23	6.09	6.12	-1.45%	-0.33%	1.83%	60842	0.3738	35.49	6.14	2.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220322	6.22	6.26	6.14	6.21	-0.96%	0.49%	3.33%	87684	0.5419	51.45	6.18	3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220321	6.13	6.32	6.07	6.27	2.12%	0.97%	4.33%	118670	0.7369	69.97	6.21	3.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220318	5.9	6.18	5.89	6.14	3.02%	0.66%	2.16%	113614	0.6925	65.75	6.1	1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220317	5.75	6.09	5.75	5.96	3.65%	0%	-0.83%	116190	0.6928	65.78	5.96	-0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220316	5.7	5.81	5.48	5.75	1.77%	1.23%	-4.33%	90386	0.513	48.71	5.68	-5.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220315	5.96	6.05	5.65	5.65	-4.24%	-3.25%	-5.99%	119458	0.6981	66.28	5.84	-2.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220314	5.99	6.22	5.89	5.9	-0.84%	-2.32%	-1.83%	131388	0.7936	75.35	6.04	0.83%	6.11	0%	6.1	0%	6.01	0%	1%
20220311	5.82	5.95	5.6	5.95	4.2%	2.41%	-1%	105806	0.6147	58.36	5.81	-3.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220310	5.7	5.78	5.57	5.71	3.07%	0.18%	-4.99%	90120	0.514	48.8	5.7	-4.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220309	5.63	5.77	5.33	5.54	-0.72%	-0.72%	-7.82%	90167	0.5034	47.8	5.58	-6.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220308	5.85	5.85	5.58	5.58	-5.58%	-2.11%	-7.15%	104821	0.597	56.68	5.7	-4.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220307	5.8	6.04	5.73	5.91	0.68%	0%	-1.66%	152890	0.9029	85.73	5.91	-1.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220304	5.83	5.91	5.7	5.87	0.69%	1.21%	-2.33%	98770	0.5724	54.35	5.8	-3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220303	5.93	5.93	5.8	5.83	-1.02%	-0.34%	-3%	53846	0.3149	29.9	5.85	-2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220302	5.81	5.98	5.78	5.89	1.55%	0%	-2%	78097	0.4602	43.69	5.89	-1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220301	5.7	5.85	5.62	5.8	2.11%	0.17%	-3.49%	110367	0.6385	60.62	5.79	-3.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220228	5.74	5.82	5.53	5.68	-0.7%	0%	-5.49%	106717	0.6064	57.57	5.68	-5.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220225	5.59	5.79	5.58	5.72	2.69%	0.7%	-4.83%	82181	0.4665	44.29	5.68	-5.18%	6.11	0%	6.1	0%	6.01	0%	1%
20220224	5.6	5.84	5.47	5.57	-1.07%	-1.59%	-7.32%	133794	0.7577	71.94	5.66	-5.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220223	5.73	5.89	5.61	5.63	-0.18%	-0.53%	-6.32%	97769	0.5537	52.57	5.66	-5.51%	6.11	0%	6.1	0%	6.01	0%	1%
20220222	5.79	5.83	5.62	5.64	-2.59%	-0.88%	-6.16%	60872	0.3466	32.91	5.69	-5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220221	5.64	5.84	5.59	5.79	2.48%	0.52%	-3.66%	62468	0.3596	34.14	5.76	-3.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220218	5.61	5.7	5.58	5.65	0.36%	0.18%	-5.99%	39700	0.2241	21.28	5.64	-5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20220217	5.77	5.85	5.62	5.63	-2.43%	-1.05%	-6.32%	53436	0.3041	28.87	5.69	-5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20220216	5.74	5.79	5.68	5.77	1.41%	0.7%	-3.99%	42070	0.2412	22.9	5.73	-4.34%	6.11	0%	6.1	0%	6.01	0%	1%
20220215	5.98	6.01	5.63	5.69	-1.9%	-1.39%	-5.32%	60936	0.3514	33.36	5.77	-3.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220214	5.71	5.91	5.71	5.8	0.69%	-0.68%	-3.49%	48823	0.2852	27.08	5.84	-2.5%	6.11	0%	6.1	0%	6.01	0%	1%
20220211	5.97	6.02	5.69	5.76	-4%	-1.2%	-4.16%	73107	0.4261	40.46	5.83	-2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20220210	6.02	6.08	5.94	6	-0.5%	0%	-0.17%	47406	0.2845	27.01	6	0.17%	6.11	0%	6.1	0%	6.01	0%	1%
20220209	6.06	6.07	5.96	6.03	-0.82%	0.33%	0.33%	72028	0.4332	41.13	6.01	0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20211203	5.21	5.3	5.2	5.27	0.76%	0.38%	-12.31%	28140	0.1476	14.01	5.25	-12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20211202	5.3	5.35	5.22	5.23	-1.69%	-0.76%	-12.98%	32848	0.1732	16.44	5.27	-12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20211201	5.27	5.32	5.22	5.32	1.14%	0.76%	-11.48%	28377	0.1499	14.23	5.28	-11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20211130	5.27	5.33	5.2	5.26	0.57%	0%	-12.48%	42029	0.221	20.98	5.26	-12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20211129	5.21	5.27	5.19	5.23	-0.76%	0%	-12.98%	29139	0.1525	14.48	5.23	-12.69%	6.11	0%	6.1	0%	6.01	0%	1%
20211126	5.48	5.48	5.24	5.27	-3.13%	-0.75%	-12.31%	41270	0.219	20.79	5.31	-11.35%	6.11	0%	6.1	0%	6.01	0%	1%
20211125	5.48	5.49	5.38	5.44	-0.55%	0%	-9.48%	34937	0.1901	18.05	5.44	-9.18%	6.11	0%	6.1	0%	6.01	0%	1%
20211124	5.4	5.48	5.32	5.47	1.67%	0.92%	-8.99%	31507	0.1708	16.22	5.42	-9.52%	6.11	0%	6.1	0%	6.01	0%	1%
20211123	5.36	5.42	5.3	5.38	0.37%	0.37%	-10.48%	28612	0.1535	14.57	5.36	-10.52%	6.11	0%	6.1	0%	6.01	0%	1%
20211122	5.48	5.5	5.35	5.36	-2.19%	-0.56%	-10.82%	36356	0.1958	18.59	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20211119	5.42	5.5	5.36	5.48	1.67%	0.74%	-8.82%	25561	0.139	13.2	5.44	-9.18%	6.11	0%	6.1	0%	6.01	0%	1%
20211118	5.41	5.58	5.38	5.39	-0.37%	-1.46%	-10.32%	36852	0.2017	19.15	5.47	-8.68%	6.11	0%	6.1	0%	6.01	0%	1%
20211117	5.34	5.47	5.34	5.41	0.37%	-0.18%	-9.98%	29588	0.1603	15.22	5.42	-9.52%	6.11	0%	6.1	0%	6.01	0%	1%
20211116	5.46	5.46	5.36	5.39	-0.74%	-0.19%	-10.32%	30508	0.1648	15.65	5.4	-9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20211115	5.5	5.5	5.34	5.43	-0.18%	0.37%	-9.65%	41946	0.2268	21.53	5.41	-9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20211112	5.54	5.61	5.36	5.44	-1.09%	-1.09%	-9.48%	40325	0.2217	21.05	5.5	-8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20211111	5.58	5.6	5.47	5.5	-0.9%	-0.36%	-8.49%	37872	0.2092	19.86	5.52	-7.85%	6.11	0%	6.1	0%	6.01	0%	1%
20211110	5.49	5.66	5.45	5.55	1.09%	-0.18%	-7.65%	48579	0.2703	25.66	5.56	-7.18%	6.11	0%	6.1	0%	6.01	0%	1%
20211109	5.43	5.52	5.4	5.49	1.48%	0.37%	-8.65%	39972	0.2187	20.76	5.47	-8.68%	6.11	0%	6.1	0%	6.01	0%	1%
20211108	5.39	5.48	5.35	5.41	0.19%	-0.18%	-9.98%	48649	0.2639	25.06	5.42	-9.52%	6.11	0%	6.1	0%	6.01	0%	1%
20211105	5.48	5.56	5.4	5.4	-0.92%	-1.1%	-10.15%	57613	0.3144	29.85	5.46	-8.85%	6.11	0%	6.1	0%	6.01	0%	1%
20211104	5.43	5.49	5.37	5.45	-0.18%	0.37%	-9.32%	58189	0.3161	30.01	5.43	-9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20211103	5.23	5.55	5.19	5.46	4.4%	0.37%	-9.15%	110653	0.6016	57.12	5.44	-9.18%	6.11	0%	6.1	0%	6.01	0%	1%
20211102	5.24	5.33	5.19	5.23	-1.13%	-0.38%	-12.98%	48547	0.255	24.21	5.25	-12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20211101	5.14	5.33	5.12	5.29	2.52%	0.57%	-11.98%	88220	0.4641	44.06	5.26	-12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20211029	5.05	5.21	5	5.16	1.38%	0.98%	-14.14%	66154	0.338	32.09	5.11	-14.69%	6.11	0%	6.1	0%	6.01	0%	1%
20211028	4.87	5.28	4.85	5.09	3.46%	-0.2%	-15.31%	80374	0.4097	38.9	5.1	-14.86%	6.11	0%	6.1	0%	6.01	0%	1%
20211027	4.93	5.02	4.86	4.92	2.07%	-0.2%	-18.14%	53413	0.2631	24.98	4.93	-17.7%	6.11	0%	6.1	0%	6.01	0%	1%
20211026	4.92	4.94	4.81	4.82	-1.63%	-0.62%	-19.8%	21664	0.105	9.97	4.85	-19.03%	6.11	0%	6.1	0%	6.01	0%	1%
20211025	4.93	4.95	4.82	4.9	0%	0.82%	-18.47%	28022	0.1361	12.92	4.86	-18.86%	6.11	0%	6.1	0%	6.01	0%	1%
20211022	4.95	5.04	4.89	4.9	-1.21%	-1.01%	-18.47%	22530	0.1115	10.59	4.95	-17.36%	6.11	0%	6.1	0%	6.01	0%	1%
20211021	5.07	5.1	4.95	4.96	-2.17%	-1%	-17.47%	26335	0.1319	12.52	5.01	-16.36%	6.11	0%	6.1	0%	6.01	0%	1%
20211020	5.16	5.18	5.05	5.07	-1.74%	-0.39%	-15.64%	25837	0.1316	12.49	5.09	-15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20211019	5.19	5.19	5.07	5.16	0.39%	0.39%	-14.14%	37330	0.192	18.23	5.14	-14.19%	6.11	0%	6.1	0%	6.01	0%	1%
20211018	5.11	5.15	4.99	5.14	0.59%	0.78%	-14.48%	30372	0.1548	14.7	5.1	-14.86%	6.11	0%	6.1	0%	6.01	0%	1%
20211015	5.15	5.23	5.09	5.11	-0.78%	-0.97%	-14.98%	41474	0.2138	20.3	5.16	-13.86%	6.11	0%	6.1	0%	6.01	0%	1%
20211014	5.07	5.18	5.03	5.15	0.78%	0.59%	-14.31%	36331	0.1859	17.65	5.12	-14.52%	6.11	0%	6.1	0%	6.01	0%	1%
20211013	5.12	5.16	5.03	5.11	0.39%	0.39%	-14.98%	29846	0.1519	14.42	5.09	-15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20211012	5.1	5.19	5.04	5.09	-0.2%	-0.39%	-15.31%	36372	0.1857	17.63	5.11	-14.69%	6.11	0%	6.1	0%	6.01	0%	1%
20211011	5.08	5.16	4.99	5.1	0.99%	0.2%	-15.14%	50155	0.2551	24.22	5.09	-15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20211008	4.85	5.14	4.83	5.05	5.43%	0.2%	-15.97%	102903	0.5184	49.22	5.04	-15.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210930	4.69	4.81	4.69	4.79	2.79%	0.63%	-20.3%	19762	0.0941	8.93	4.76	-20.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210929	4.78	4.79	4.66	4.66	-2.31%	-1.48%	-22.46%	22110	0.1045	9.92	4.73	-21.04%	6.11	0%	6.1	0%	6.01	0%	1%
20210928	4.76	4.8	4.73	4.77	-0.21%	0.42%	-20.63%	16220	0.0771	7.32	4.75	-20.7%	6.11	0%	6.1	0%	6.01	0%	1%
20210927	4.86	4.89	4.72	4.78	-1.65%	-0.42%	-20.47%	35871	0.1722	16.35	4.8	-19.87%	6.11	0%	6.1	0%	6.01	0%	1%
20210924	4.94	4.98	4.85	4.86	-1.82%	-1.02%	-19.13%	27537	0.1352	12.84	4.91	-18.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210923	4.9	4.97	4.88	4.95	0.81%	0.2%	-17.64%	31101	0.1537	14.59	4.94	-17.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210922	4.85	4.91	4.83	4.91	0%	0.82%	-18.3%	23488	0.1145	10.87	4.87	-18.7%	6.11	0%	6.1	0%	6.01	0%	1%
20210917	4.93	4.96	4.87	4.91	-0.81%	0.2%	-18.3%	42146	0.2066	19.62	4.9	-18.2%	6.11	0%	6.1	0%	6.01	0%	1%
20210916	4.99	5.1	4.95	4.95	-0.2%	-1.59%	-17.64%	61715	0.3106	29.49	5.03	-16.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210915	4.86	5	4.84	4.96	1.85%	0.61%	-17.47%	41760	0.2059	19.55	4.93	-17.7%	6.11	0%	6.1	0%	6.01	0%	1%
20210914	4.99	4.99	4.86	4.87	-1.62%	-0.81%	-18.97%	34882	0.1713	16.26	4.91	-18.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210913	4.93	4.95	4.88	4.95	0.41%	0.81%	-17.64%	30483	0.1498	14.22	4.91	-18.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210910	4.89	4.95	4.89	4.93	0.61%	0.2%	-17.97%	40642	0.2	18.99	4.92	-17.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210909	4.94	4.97	4.88	4.9	-0.2%	-0.2%	-18.47%	32595	0.16	15.19	4.91	-18.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210908	4.86	4.94	4.85	4.91	1.24%	0.2%	-18.3%	35449	0.1737	16.49	4.9	-18.2%	6.11	0%	6.1	0%	6.01	0%	1%
20210907	4.84	4.87	4.83	4.85	0.21%	0%	-19.3%	25844	0.1254	11.91	4.85	-19.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210906	4.79	4.85	4.77	4.84	1.26%	0.41%	-19.47%	28453	0.1371	13.02	4.82	-19.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210729	4.6	4.67	4.6	4.63	0.65%	0.22%	-22.96%	23093	0.1067	10.13	4.62	-22.87%	6.11	0%	6.1	0%	6.01	0%	1%
20210728	4.64	4.65	4.51	4.6	-1.08%	0.22%	-23.46%	22108	0.1014	9.63	4.59	-23.37%	6.11	0%	6.1	0%	6.01	0%	1%
20210727	4.69	4.73	4.64	4.65	-0.43%	-0.43%	-22.63%	22875	0.1069	10.15	4.67	-22.04%	6.11	0%	6.1	0%	6.01	0%	1%
20210726	4.79	4.79	4.67	4.67	-2.51%	-1.06%	-22.3%	23282	0.1099	10.43	4.72	-21.2%	6.11	0%	6.1	0%	6.01	0%	1%
20210723	4.89	4.89	4.78	4.79	-1.64%	-0.62%	-20.3%	19019	0.0917	8.71	4.82	-19.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210722	4.81	4.91	4.81	4.87	0%	0%	-18.97%	13546	0.066	6.27	4.87	-18.7%	6.11	0%	6.1	0%	6.01	0%	1%
20210721	4.87	4.91	4.86	4.87	0%	-0.2%	-18.97%	14916	0.0728	6.91	4.88	-18.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210720	4.82	4.88	4.8	4.87	0.41%	0.41%	-18.97%	13859	0.0672	6.38	4.85	-19.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210719	4.82	4.92	4.75	4.85	0.21%	0.62%	-19.3%	28181	0.1358	12.89	4.82	-19.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210716	4.82	4.85	4.78	4.84	0.41%	0.62%	-19.47%	26331	0.1267	12.03	4.81	-19.7%	6.11	0%	6.1	0%	6.01	0%	1%
20210715	5.02	5.03	4.74	4.82	-3.98%	-0.82%	-19.8%	67464	0.3278	31.12	4.86	-18.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210714	5.07	5.08	5.01	5.02	-0.99%	-0.59%	-16.47%	27785	0.1402	13.31	5.05	-15.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210713	5.08	5.09	5.04	5.07	-0.2%	0.2%	-15.64%	24140	0.1222	11.6	5.06	-15.53%	6.11	0%	6.1	0%	6.01	0%	1%
20210712	5.12	5.14	5.06	5.08	-1.36%	-0.2%	-15.47%	45079	0.2293	21.77	5.09	-15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20210709	5.09	5.15	5.09	5.15	0.78%	0.59%	-14.31%	17606	0.0902	8.56	5.12	-14.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210708	5.14	5.15	5.1	5.11	-0.58%	-0.2%	-14.98%	21144	0.1082	10.27	5.12	-14.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210707	5.19	5.19	5.14	5.14	-1.15%	-0.39%	-14.48%	23673	0.1221	11.59	5.16	-13.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210706	5.19	5.21	5.15	5.2	0.58%	0.39%	-13.48%	30282	0.1569	14.9	5.18	-13.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210705	5.12	5.18	5.09	5.17	0.78%	0.78%	-13.98%	25327	0.13	12.34	5.13	-14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20210702	5.13	5.2	5.1	5.13	-0.19%	-0.19%	-14.64%	30178	0.1552	14.74	5.14	-14.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210701	5.18	5.2	5.13	5.14	-0.58%	-0.58%	-14.48%	27138	0.1403	13.32	5.17	-13.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210630	5.16	5.18	5.14	5.17	0%	0.19%	-13.98%	20247	0.1044	9.91	5.16	-13.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210629	5.25	5.26	5.16	5.17	-1.34%	-0.58%	-13.98%	26347	0.1369	13	5.2	-13.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210628	5.2	5.27	5.19	5.24	0.77%	0.19%	-12.81%	32508	0.17	16.14	5.23	-12.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210625	5.2	5.21	5.17	5.2	0%	0.39%	-13.48%	27682	0.1435	13.62	5.18	-13.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210624	5.21	5.24	5.16	5.2	-0.19%	-0.19%	-13.48%	26599	0.1385	13.15	5.21	-13.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210623	5.24	5.26	5.2	5.21	-0.95%	-0.19%	-13.31%	26949	0.1406	13.35	5.22	-12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210622	5.17	5.29	5.17	5.26	1.54%	0.19%	-12.48%	31530	0.1655	15.71	5.25	-12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210621	5.17	5.22	5.16	5.18	-0.38%	-0.19%	-13.81%	20437	0.1061	10.07	5.19	-13.36%	6.11	0%	6.1	0%	6.01	0%	1%
20210618	5.17	5.2	5.13	5.2	0.78%	0.78%	-13.48%	24116	0.1245	11.82	5.16	-13.86%	6.11	0%	6.1	0%	6.01	0%	1%
20210617	5.18	5.23	5.15	5.16	-0.58%	-0.19%	-14.14%	20700	0.1071	10.17	5.17	-13.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210616	5.19	5.22	5.16	5.19	0.19%	0%	-13.64%	19747	0.1024	9.72	5.19	-13.36%	6.11	0%	6.1	0%	6.01	0%	1%
20210615	5.26	5.26	5.15	5.18	-1.52%	-0.38%	-13.81%	38901	0.2023	19.21	5.2	-13.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210611	5.37	5.38	5.26	5.26	-1.68%	-0.94%	-12.48%	47104	0.2502	23.76	5.31	-11.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210610	5.39	5.4	5.35	5.35	-0.93%	-0.19%	-10.98%	36161	0.1939	18.41	5.36	-10.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210609	5.35	5.43	5.34	5.4	0.37%	0.19%	-10.15%	37191	0.2003	19.02	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210608	5.39	5.4	5.34	5.38	-0.19%	0.19%	-10.48%	27012	0.145	13.77	5.37	-10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210607	5.39	5.44	5.37	5.39	-0.37%	-0.19%	-10.32%	38964	0.2104	19.98	5.4	-9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210604	5.34	5.48	5.32	5.41	1.12%	-0.18%	-9.98%	62294	0.3379	32.08	5.42	-9.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210603	5.31	5.41	5.31	5.35	0.38%	-0.19%	-10.98%	36486	0.1957	18.58	5.36	-10.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210602	5.41	5.43	5.33	5.33	-1.66%	-0.74%	-11.31%	47332	0.2544	24.15	5.37	-10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210601	5.39	5.45	5.36	5.42	0.18%	0.18%	-9.82%	52963	0.2864	27.19	5.41	-9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20210531	5.39	5.43	5.35	5.41	0.74%	0.19%	-9.98%	46624	0.2519	23.92	5.4	-9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210528	5.33	5.44	5.33	5.37	0.19%	0%	-10.65%	50275	0.2698	25.62	5.37	-10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210527	5.36	5.39	5.32	5.36	-0.92%	0.19%	-10.82%	47056	0.2518	23.91	5.35	-10.68%	6.11	0%	6.1	0%	6.01	0%	1%
20210526	5.28	5.49	5.26	5.41	2.08%	0.37%	-9.98%	86246	0.4645	44.1	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210525	5.27	5.3	5.24	5.3	0.19%	0.57%	-11.81%	27309	0.1439	13.66	5.27	-12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210524	5.27	5.36	5.24	5.29	0.76%	0.19%	-11.98%	44417	0.2347	22.28	5.28	-11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210521	5.26	5.29	5.24	5.25	-0.38%	-0.38%	-12.65%	31395	0.1653	15.69	5.27	-12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210520	5.28	5.32	5.25	5.27	-0.94%	-0.19%	-12.31%	30873	0.163	15.48	5.28	-11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210519	5.28	5.35	5.25	5.32	0%	0.57%	-11.48%	35269	0.1865	17.71	5.29	-11.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210518	5.32	5.45	5.29	5.32	1.14%	-0.37%	-11.48%	45047	0.2405	22.83	5.34	-10.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210517	5.38	5.38	5.25	5.26	-2.23%	-0.75%	-12.48%	55096	0.2922	27.74	5.3	-11.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210514	5.39	5.43	5.36	5.38	0.19%	-0.19%	-10.48%	47311	0.2548	24.19	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210513	5.39	5.43	5.35	5.37	-1.47%	-0.37%	-10.65%	59916	0.3229	30.66	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210512	5.3	5.53	5.27	5.45	2.44%	0.55%	-9.32%	89202	0.4831	45.87	5.42	-9.52%	6.11	0%	6.1	0%	6.01	0%	1%
20210511	5.35	5.41	5.21	5.32	-0.56%	0%	-11.48%	71582	0.3811	36.18	5.32	-11.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210510	5.24	5.49	5.18	5.35	2.29%	0.56%	-10.98%	75222	0.4001	37.99	5.32	-11.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210507	5.28	5.29	5.18	5.23	-0.19%	0%	-12.98%	37137	0.1944	18.46	5.23	-12.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210506	5.22	5.32	5.22	5.24	0.77%	-0.57%	-12.81%	38953	0.2052	19.48	5.27	-12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210430	5.2	5.31	5.16	5.2	-0.38%	-0.57%	-13.48%	37180	0.1944	18.46	5.23	-12.69%	6.11	0%	6.1	0%	6.01	0%	1%
20210429	5.23	5.31	5.21	5.22	-0.19%	-0.76%	-13.14%	37439	0.197	18.7	5.26	-12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20210428	5.24	5.3	5.19	5.23	-0.19%	-0.38%	-12.98%	31133	0.1635	15.52	5.25	-12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210427	5.31	5.32	5.15	5.24	-1.69%	0.38%	-12.81%	56344	0.2943	27.94	5.22	-12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210426	5.39	5.39	5.31	5.33	-0.93%	-0.19%	-11.31%	43083	0.2302	21.86	5.34	-10.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210423	5.56	5.56	5.35	5.38	-3.06%	-0.92%	-10.48%	84972	0.4614	43.81	5.43	-9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210422	5.52	5.6	5.51	5.55	0.54%	0%	-7.65%	57646	0.3197	30.35	5.55	-7.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210421	5.56	5.62	5.45	5.52	-1.43%	-0.18%	-8.15%	85624	0.4734	44.95	5.53	-7.68%	6.11	0%	6.1	0%	6.01	0%	1%
20210416	5.65	5.86	5.61	5.74	0.53%	0%	-4.49%	151908	0.8727	82.86	5.74	-4.17%	6.11	0%	6.1	0%	6.01	0%	1%
20210415	6.01	6.07	5.67	5.71	-7.9%	-1.89%	-4.99%	243253	1.4164	134.48	5.82	-2.84%	6.11	0%	6.1	0%	6.01	0%	1%
20210414	6.64	6.64	6.04	6.2	-6.63%	-1.43%	3.16%	409916	2.5773	244.7	6.29	5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20210413	6.32	6.64	6.1	6.64	9.93%	3.11%	10.48%	282781	1.8197	172.77	6.44	7.51%	6.11	0%	6.1	0%	6.01	0%	1%
20210412	6.28	6.28	6.03	6.04	5.78%	-3.21%	0.5%	356412	2.2224	211.01	6.24	4.17%	6.11	0%	6.1	0%	6.01	0%	1%
20210409	5.53	5.79	5.46	5.71	4.39%	1.24%	-4.99%	105887	0.5971	56.69	5.64	-5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20210408	5.55	5.55	5.42	5.47	-1.26%	-0.18%	-8.99%	39910	0.2189	20.78	5.48	-8.51%	6.11	0%	6.1	0%	6.01	0%	1%
20210407	5.53	5.56	5.49	5.54	0.18%	0.36%	-7.82%	20798	0.1148	10.9	5.52	-7.85%	6.11	0%	6.1	0%	6.01	0%	1%
20210406	5.45	5.54	5.39	5.53	1.47%	0.55%	-7.99%	32848	0.1807	17.16	5.5	-8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20210402	5.37	5.52	5.34	5.45	0.93%	0.18%	-9.32%	30763	0.1674	15.89	5.44	-9.18%	6.11	0%	6.1	0%	6.01	0%	1%
20210401	5.41	5.43	5.36	5.4	-0.18%	0.19%	-10.15%	13907	0.0749	7.11	5.39	-10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20210330	5.44	5.47	5.33	5.35	-2.01%	-0.37%	-10.98%	24226	0.13	12.34	5.37	-10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210329	5.5	5.56	5.46	5.46	-1.27%	-0.55%	-9.15%	24304	0.1335	12.68	5.49	-8.35%	6.11	0%	6.1	0%	6.01	0%	1%
20210326	5.51	5.6	5.45	5.53	0%	-0.18%	-7.99%	28002	0.1552	14.74	5.54	-7.51%	6.11	0%	6.1	0%	6.01	0%	1%
20201215	6.79	6.83	6.59	6.7	-4.15%	0.15%	11.48%	189460	1.2674	120.33	6.69	11.69%	6.11	0%	6.1	0%	6.01	0%	1%
20201214	6.66	7.2	6.61	6.99	1.3%	0.87%	16.31%	346609	2.4026	228.12	6.93	15.69%	6.11	0%	6.1	0%	6.01	0%	1%
20201211	6.2	6.9	6.18	6.9	10.05%	1.02%	14.81%	168600	1.1514	109.32	6.83	14.02%	6.11	0%	6.1	0%	6.01	0%	1%
20201210	6.48	6.57	6.23	6.27	-4.42%	-2.03%	4.33%	122070	0.7809	74.14	6.4	6.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201209	6.33	6.95	6.33	6.56	0%	-1.35%	9.15%	185664	1.2344	117.2	6.65	11.02%	6.11	0%	6.1	0%	6.01	0%	1%
20201208	6.69	6.77	6.42	6.56	-3.53%	-0.46%	9.15%	202598	1.3359	126.84	6.59	10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20201207	6.19	6.8	6.15	6.8	10.03%	3.03%	13.14%	111373	0.7352	69.8	6.6	10.18%	6.11	0%	6.1	0%	6.01	0%	1%
20201204	6.29	6.33	6.15	6.18	-2.37%	-0.64%	2.83%	63214	0.3933	37.34	6.22	3.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201203	6.15	6.47	6.08	6.33	1.77%	1.12%	5.32%	105638	0.6616	62.82	6.26	4.51%	6.11	0%	6.1	0%	6.01	0%	1%
20201202	6.07	6.26	6.03	6.22	2.13%	1.14%	3.49%	67352	0.4141	39.32	6.15	2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201201	6.02	6.21	5.97	6.09	0.66%	-0.16%	1.33%	53831	0.3284	31.18	6.1	1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201130	6.06	6.25	6	6.05	-0.17%	-1.31%	0.67%	88356	0.5413	51.39	6.13	2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20201127	5.75	6.15	5.75	6.06	5.03%	0.83%	0.83%	104826	0.6298	59.8	6.01	0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20201126	5.76	5.82	5.73	5.77	0.17%	-0.17%	-3.99%	19594	0.1132	10.75	5.78	-3.51%	6.11	0%	6.1	0%	6.01	0%	1%
20201125	5.87	5.91	5.76	5.76	-2.21%	-0.86%	-4.16%	31302	0.1819	17.27	5.81	-3.01%	6.11	0%	6.1	0%	6.01	0%	1%
20201124	5.93	5.96	5.87	5.89	-0.17%	-0.51%	-2%	24212	0.1433	13.61	5.92	-1.17%	6.11	0%	6.1	0%	6.01	0%	1%
20201123	5.89	5.98	5.85	5.9	0.34%	0.17%	-1.83%	20324	0.1198	11.37	5.89	-1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201120	5.82	5.91	5.79	5.88	1.55%	0.17%	-2.16%	24135	0.1416	13.44	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20201119	5.81	5.83	5.78	5.79	-0.69%	-0.17%	-3.66%	19133	0.1109	10.53	5.8	-3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20201118	5.85	5.9	5.79	5.83	-0.34%	-0.34%	-3%	21432	0.1253	11.9	5.85	-2.34%	6.11	0%	6.1	0%	6.01	0%	1%
20201117	5.9	5.94	5.82	5.85	-1.02%	-0.34%	-2.66%	24805	0.1456	13.82	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20201116	5.85	5.92	5.79	5.91	2.07%	0.51%	-1.66%	29092	0.171	16.24	5.88	-1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201113	5.82	5.84	5.74	5.79	-1.36%	0%	-3.66%	30064	0.1742	16.54	5.79	-3.34%	6.11	0%	6.1	0%	6.01	0%	1%
20201112	5.72	5.93	5.68	5.87	2.09%	0.69%	-2.33%	51580	0.3005	28.53	5.83	-2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201111	5.77	5.83	5.72	5.75	0.35%	-0.35%	-4.33%	26178	0.1511	14.35	5.77	-3.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201110	5.74	5.8	5.7	5.73	-0.52%	-0.35%	-4.66%	25724	0.1478	14.03	5.75	-4.01%	6.11	0%	6.1	0%	6.01	0%	1%
20201109	5.7	5.82	5.68	5.76	1.95%	-0.17%	-4.16%	29138	0.168	15.95	5.77	-3.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201106	5.71	5.73	5.62	5.65	-1.05%	-0.18%	-5.99%	21224	0.1202	11.41	5.66	-5.51%	6.11	0%	6.1	0%	6.01	0%	1%
20201105	5.72	5.74	5.6	5.71	1.42%	0.53%	-4.99%	33184	0.1885	17.9	5.68	-5.18%	6.11	0%	6.1	0%	6.01	0%	1%
20201104	5.68	5.69	5.58	5.63	-0.53%	0%	-6.32%	19012	0.1071	10.17	5.63	-6.01%	6.11	0%	6.1	0%	6.01	0%	1%
20201103	5.55	5.69	5.55	5.66	2.35%	0.53%	-5.82%	24658	0.1388	13.18	5.63	-6.01%	6.11	0%	6.1	0%	6.01	0%	1%
20201102	5.69	5.8	5.5	5.53	-2.81%	-0.9%	-7.99%	32016	0.1785	16.95	5.58	-6.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201030	5.9	5.92	5.68	5.69	-3.4%	-1.56%	-5.32%	28937	0.1674	15.89	5.78	-3.51%	6.11	0%	6.1	0%	6.01	0%	1%
20201029	5.76	5.96	5.74	5.89	1.38%	0%	-2%	36985	0.2177	20.67	5.89	-1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20201028	5.77	5.82	5.66	5.81	0.69%	0.87%	-3.33%	17202	0.099	9.4	5.76	-3.84%	6.11	0%	6.1	0%	6.01	0%	1%
20201027	5.71	5.79	5.68	5.77	0.52%	0.52%	-3.99%	20012	0.1148	10.9	5.74	-4.17%	6.11	0%	6.1	0%	6.01	0%	1%
20201026	5.82	5.82	5.67	5.74	-0.86%	0.17%	-4.49%	19869	0.1139	10.81	5.73	-4.34%	6.11	0%	6.1	0%	6.01	0%	1%
20201023	5.91	5.98	5.77	5.79	-1.86%	-1.19%	-3.66%	25265	0.1481	14.06	5.86	-2.17%	6.11	0%	6.1	0%	6.01	0%	1%
20201022	5.92	5.95	5.86	5.9	-1.5%	0%	-1.83%	23084	0.1362	12.93	5.9	-1.5%	6.11	0%	6.1	0%	6.01	0%	1%
20200909	6.6	6.67	6.48	6.54	-1.21%	-0.61%	8.82%	60349	0.3969	37.68	6.58	9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200908	6.67	6.68	6.48	6.62	-0.45%	0.76%	10.15%	62970	0.4134	39.25	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200907	6.76	6.85	6.65	6.65	-1.19%	-1.04%	10.65%	71106	0.4776	45.35	6.72	12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200904	6.82	6.82	6.66	6.73	-1.75%	0%	11.98%	59468	0.4001	37.99	6.73	12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200903	6.93	6.97	6.76	6.85	-1.15%	0%	13.98%	74225	0.5088	48.31	6.85	14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200902	6.94	7.07	6.84	6.93	0.29%	-0.14%	15.31%	68173	0.4732	44.93	6.94	15.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200901	6.96	6.96	6.8	6.91	0%	0.73%	14.98%	47556	0.3262	30.97	6.86	14.52%	6.11	0%	6.1	0%	6.01	0%	1%
20200831	6.91	7.04	6.86	6.91	0%	-0.72%	14.98%	53622	0.3734	35.45	6.96	16.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200828	6.86	6.93	6.78	6.91	0.88%	0.58%	14.98%	58897	0.4046	38.41	6.87	14.69%	6.11	0%	6.1	0%	6.01	0%	1%
20200827	6.75	6.9	6.72	6.85	0.59%	0.29%	13.98%	58073	0.3964	37.64	6.83	14.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200826	7.04	7.09	6.74	6.81	-3.54%	-1.3%	13.31%	100638	0.6948	65.97	6.9	15.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200825	7.21	7.35	7	7.06	-2.22%	-0.84%	17.47%	143335	1.0212	96.96	7.12	18.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200824	7.34	7.43	7.18	7.22	-0.28%	-0.82%	20.13%	146529	1.0662	101.23	7.28	21.54%	6.11	0%	6.1	0%	6.01	0%	1%
20200821	7.01	7.35	6.97	7.24	3.72%	0.28%	20.47%	170904	1.2347	117.23	7.22	20.53%	6.11	0%	6.1	0%	6.01	0%	1%
20200820	7.2	7.2	6.92	6.98	-2.92%	-0.43%	16.14%	134561	0.943	89.53	7.01	17.03%	6.11	0%	6.1	0%	6.01	0%	1%
20200819	7.07	7.32	7.02	7.19	1.84%	0.14%	19.63%	198448	1.425	135.3	7.18	19.87%	6.11	0%	6.1	0%	6.01	0%	1%
20200818	6.91	7.19	6.87	7.06	1.44%	0%	17.47%	141484	0.9991	94.86	7.06	17.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200817	6.82	7.17	6.79	6.96	1.75%	-0.57%	15.81%	95861	0.6711	63.72	7	16.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200814	7	7	6.71	6.84	-2.84%	-0.29%	13.81%	84223	0.5776	54.84	6.86	14.52%	6.11	0%	6.1	0%	6.01	0%	1%
20200813	6.91	7.1	6.79	7.04	1.88%	1%	17.14%	123469	0.8606	81.71	6.97	16.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200812	6.68	6.92	6.61	6.91	3.44%	1.47%	14.98%	116434	0.7933	75.32	6.81	13.69%	6.11	0%	6.1	0%	6.01	0%	1%
20200811	6.74	6.86	6.66	6.68	-1.18%	-1.18%	11.15%	75992	0.5134	48.74	6.76	12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200810	6.7	6.8	6.62	6.76	1.05%	0.6%	12.48%	53627	0.3604	34.22	6.72	12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200807	6.76	6.87	6.61	6.69	-1.18%	-0.15%	11.31%	67034	0.4494	42.67	6.7	11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200806	6.88	6.91	6.67	6.77	-1.6%	0.15%	12.65%	75308	0.5089	48.32	6.76	12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200805	6.85	6.93	6.77	6.88	0%	0.44%	14.48%	76484	0.5241	49.76	6.85	14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200804	7.13	7.25	6.86	6.88	-3.51%	-2.27%	14.48%	143306	1.0082	95.72	7.04	17.53%	6.11	0%	6.1	0%	6.01	0%	1%
20200803	7.08	7.22	7.03	7.13	-0.56%	0.14%	18.64%	160985	1.1463	108.84	7.12	18.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200731	6.72	7.35	6.64	7.17	5.75%	2.87%	19.3%	221061	1.5415	146.36	6.97	16.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200730	6.8	6.98	6.71	6.78	-0.44%	-0.88%	12.81%	125871	0.8608	81.73	6.84	14.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200729	6.78	6.81	6.67	6.81	0%	0.89%	13.31%	101734	0.6867	65.2	6.75	12.69%	6.11	0%	6.1	0%	6.01	0%	1%
20200728	6.51	6.83	6.5	6.81	4.45%	1.49%	13.31%	117529	0.7887	74.88	6.71	12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200727	6.5	6.77	6.46	6.52	0.62%	-0.76%	8.49%	70153	0.461	43.77	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200724	6.67	6.81	6.46	6.48	-3.14%	-2.85%	7.82%	103737	0.6921	65.71	6.67	11.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200723	6.49	6.75	6.44	6.69	3.56%	1.52%	11.31%	107390	0.7079	67.21	6.59	10.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200722	6.5	6.52	6.44	6.46	-0.46%	-0.31%	7.49%	45168	0.2925	27.77	6.48	8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200721	6.44	6.54	6.4	6.49	0.93%	0.46%	7.99%	58686	0.3792	36	6.46	7.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200720	6.34	6.43	6.28	6.43	1.74%	0.94%	6.99%	55479	0.3534	33.55	6.37	6.34%	6.11	0%	6.1	0%	6.01	0%	1%
20200717	6.43	6.47	6.26	6.32	-1.71%	-0.32%	5.16%	72186	0.4573	43.42	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200716	6.65	6.76	6.43	6.43	-3.02%	-2.72%	6.99%	86365	0.5707	54.19	6.61	10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200715	6.88	6.91	6.61	6.63	-3.35%	-1.49%	10.32%	82401	0.5548	52.68	6.73	12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200714	6.88	6.98	6.72	6.86	-0.72%	0.29%	14.14%	114628	0.7842	74.46	6.84	14.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200713	6.63	6.94	6.62	6.91	4.7%	1.17%	14.98%	143411	0.9795	93	6.83	14.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200710	6.8	6.83	6.6	6.6	-2.08%	-1.49%	9.82%	95754	0.6415	60.91	6.7	11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200709	6.63	6.76	6.59	6.74	1.97%	0.6%	12.15%	123110	0.8249	78.32	6.7	11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200708	6.53	6.68	6.51	6.61	0.46%	0.46%	9.98%	86569	0.5699	54.11	6.58	9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200707	6.67	6.71	6.54	6.58	-0.15%	-0.3%	9.48%	95830	0.6329	60.09	6.6	10.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200706	6.4	6.6	6.4	6.59	3.13%	1.38%	9.65%	96854	0.6293	59.75	6.5	8.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200703	6.37	6.45	6.34	6.39	0.31%	0.16%	6.32%	46476	0.2966	28.16	6.38	6.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200702	6.32	6.39	6.29	6.37	0.31%	0.47%	5.99%	38425	0.2438	23.15	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200701	6.34	6.43	6.28	6.35	0.16%	0.16%	5.66%	34851	0.2208	20.96	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200630	6.4	6.43	6.31	6.34	-0.31%	-0.31%	5.49%	34487	0.2194	20.83	6.36	6.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200629	6.53	6.55	6.36	6.36	-2.45%	-1.09%	5.82%	36408	0.2341	22.23	6.43	7.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200624	6.3	6.68	6.2	6.52	3.49%	1.09%	8.49%	83254	0.5371	51	6.45	7.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200623	6.31	6.35	6.25	6.3	-0.47%	0.16%	4.83%	31931	0.2008	19.06	6.29	5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20200622	6.38	6.4	6.3	6.33	-0.63%	-0.16%	5.32%	38734	0.2454	23.3	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200619	6.54	6.54	6.37	6.37	-2.15%	-0.78%	5.99%	69661	0.4474	42.48	6.42	7.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200618	6.55	6.62	6.48	6.51	-0.61%	-0.61%	8.32%	55593	0.3642	34.58	6.55	9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200617	6.55	6.57	6.44	6.55	0.31%	0.61%	8.99%	53156	0.3463	32.88	6.51	8.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200616	6.53	6.56	6.46	6.53	0.62%	0.15%	8.65%	37831	0.2467	23.42	6.52	8.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200615	6.48	6.62	6.43	6.49	-0.61%	-0.92%	7.99%	45558	0.2984	28.33	6.55	9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200612	6.39	6.62	6.32	6.53	0.93%	1.08%	8.65%	50696	0.3277	31.11	6.46	7.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200611	6.48	6.54	6.38	6.47	-0.15%	0.31%	7.65%	52632	0.3397	32.25	6.45	7.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200610	6.7	6.7	6.47	6.48	-2.99%	-1.07%	7.82%	80863	0.5297	50.29	6.55	9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200609	6.68	6.71	6.63	6.68	0.3%	0%	11.15%	37198	0.2483	23.57	6.68	11.52%	6.11	0%	6.1	0%	6.01	0%	1%
20200608	6.7	6.71	6.6	6.66	-0.6%	0.3%	10.82%	54833	0.3643	34.59	6.64	10.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200605	6.87	6.87	6.64	6.7	-3.6%	-0.45%	11.48%	115320	0.7759	73.67	6.73	12.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200604	6.65	6.98	6.65	6.95	4.2%	1.02%	15.64%	173143	1.1912	113.1	6.88	14.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200603	6.7	6.76	6.6	6.67	-1.04%	0.15%	10.98%	84478	0.5628	53.44	6.66	11.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200602	6.93	7.12	6.71	6.74	-2.46%	-1.61%	12.15%	135475	0.9277	88.08	6.85	14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200601	6.73	6.95	6.67	6.91	1.17%	1.32%	14.98%	106532	0.7261	68.94	6.82	13.86%	6.11	0%	6.1	0%	6.01	0%	1%
20200529	6.55	6.87	6.48	6.83	2.09%	2.09%	13.64%	118422	0.7925	75.24	6.69	11.69%	6.11	0%	6.1	0%	6.01	0%	1%
20200528	6.62	6.96	6.6	6.69	1.98%	-1.04%	11.31%	131017	0.8863	84.15	6.76	12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200527	6.65	6.65	6.5	6.56	-1.5%	-0.15%	9.15%	54862	0.3602	34.2	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200526	6.6	6.68	6.52	6.66	1.06%	0.76%	10.82%	63638	0.4209	39.96	6.61	10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200525	6.35	6.63	6.27	6.59	2.81%	1.7%	9.65%	55748	0.3611	34.28	6.48	8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200522	6.33	6.45	6.22	6.41	0.31%	1.42%	6.66%	50763	0.3208	30.46	6.32	5.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200521	6.63	6.66	6.38	6.39	-3.62%	-1.24%	6.32%	58889	0.381	36.17	6.47	8.01%	6.11	0%	6.1	0%	6.01	0%	1%
20200520	6.55	6.67	6.45	6.63	0.61%	1.38%	10.32%	69498	0.4544	43.14	6.54	9.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200519	6.67	6.73	6.5	6.59	-1.2%	0.3%	9.65%	66964	0.4398	41.76	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200518	6.77	6.82	6.6	6.67	1.68%	-0.3%	10.98%	100422	0.6714	63.75	6.69	11.69%	6.11	0%	6.1	0%	6.01	0%	1%
20200515	6.67	6.75	6.55	6.56	-1.65%	-1.06%	9.15%	94449	0.6264	59.47	6.63	10.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200514	6.56	6.76	6.46	6.67	1.21%	0.15%	10.98%	124282	0.828	78.61	6.66	11.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200513	6.76	6.76	6.46	6.59	-2.08%	0.15%	9.65%	198204	1.3045	123.86	6.58	9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200512	6.27	6.73	6.26	6.73	9.97%	1.2%	11.98%	196856	1.3088	124.26	6.65	11.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200511	6.15	6.2	6.07	6.12	-0.65%	-0.33%	1.83%	41972	0.2578	24.48	6.14	2.5%	6.11	0%	6.1	0%	6.01	0%	1%
20200508	6.2	6.21	6.09	6.16	-0.32%	0.16%	2.5%	53941	0.3315	31.47	6.15	2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200507	6.11	6.28	6.07	6.18	1.48%	-0.16%	2.83%	64790	0.4012	38.09	6.19	3.34%	6.11	0%	6.1	0%	6.01	0%	1%
20200506	5.95	6.12	5.95	6.09	1.16%	0.66%	1.33%	47619	0.2883	27.37	6.05	1%	6.11	0%	6.1	0%	6.01	0%	1%
20200430	6.01	6.1	5.98	6.02	0.33%	0%	0.17%	62249	0.3747	35.58	6.02	0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20200429	6.27	6.33	5.98	6	-5.21%	-1.8%	-0.17%	90030	0.5502	52.24	6.11	2%	6.11	0%	6.1	0%	6.01	0%	1%
20200428	6.31	6.41	5.91	6.33	0.8%	1.77%	5.32%	77807	0.4838	45.93	6.22	3.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200427	6.46	6.52	6.26	6.28	-2.94%	-1.72%	4.49%	66306	0.4237	40.23	6.39	6.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200424	6.77	6.89	6.3	6.47	-5.13%	-1.52%	7.65%	110814	0.7284	69.16	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200423	6.9	7.08	6.72	6.82	-0.58%	-1.02%	13.48%	136338	0.9392	89.17	6.89	15.03%	6.11	0%	6.1	0%	6.01	0%	1%
20200422	6.52	7.07	6.5	6.86	4.1%	0.15%	14.14%	164508	1.1263	106.94	6.85	14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200421	6.51	6.59	6.4	6.59	0.92%	1.7%	9.65%	96607	0.6256	59.4	6.48	8.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200420	6.5	6.6	6.48	6.53	0.31%	0%	8.65%	67033	0.4378	41.57	6.53	9.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200417	6.59	6.64	6.5	6.51	-1.21%	-0.91%	8.32%	90858	0.5967	56.65	6.57	9.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200416	6.62	6.69	6.51	6.59	-1.79%	0.15%	9.65%	104181	0.685	65.04	6.58	9.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200415	6.76	6.82	6.58	6.71	-2.19%	0%	11.65%	106385	0.7135	67.74	6.71	12.02%	6.11	0%	6.1	0%	6.01	0%	1%
20200414	6.75	6.86	6.63	6.86	2.69%	1.48%	14.14%	101666	0.687	65.23	6.76	12.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200413	6.96	6.96	6.66	6.68	-4.84%	-0.89%	11.15%	126313	0.8517	80.86	6.74	12.52%	6.11	0%	6.1	0%	6.01	0%	1%
20200410	7.3	7.35	6.99	7.02	-5.77%	-1.68%	16.81%	198218	1.4148	134.33	7.14	19.2%	6.11	0%	6.1	0%	6.01	0%	1%
20200409	7.1	7.52	6.96	7.45	1.78%	3.47%	23.96%	326983	2.3551	223.61	7.2	20.2%	6.11	0%	6.1	0%	6.01	0%	1%
20200408	8.5	8.5	7.23	7.32	-8.84%	-3.94%	21.8%	571938	4.3572	413.69	7.62	27.21%	6.11	0%	6.1	0%	6.01	0%	1%
20200407	7.48	8.03	7.31	8.03	10%	2.69%	33.61%	412707	3.2282	306.5	7.82	30.55%	6.11	0%	6.1	0%	6.01	0%	1%
20200403	6.71	7.3	6.71	7.3	9.94%	1.39%	21.46%	281930	2.0303	192.77	7.2	20.2%	6.11	0%	6.1	0%	6.01	0%	1%
20200402	6.54	6.9	6.54	6.64	0.61%	-0.6%	10.48%	211335	1.4126	134.12	6.68	11.52%	6.11	0%	6.1	0%	6.01	0%	1%
20200401	6.75	6.96	6.39	6.6	-0.3%	-1.79%	9.82%	289075	1.9438	184.55	6.72	12.19%	6.11	0%	6.1	0%	6.01	0%	1%
20200331	6	6.62	5.96	6.62	9.97%	4.09%	10.15%	237426	1.5096	143.33	6.36	6.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200324	6.24	6.29	5.57	5.93	-3.58%	-0.5%	-1.33%	148555	0.8848	84.01	5.96	-0.5%	6.11	0%	6.1	0%	6.01	0%	1%
20200323	6.53	6.75	6.04	6.15	-8.35%	-3.76%	2.33%	133118	0.851	80.8	6.39	6.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200320	6.62	6.87	6.55	6.71	-0.45%	0.15%	11.65%	139982	0.9377	89.03	6.7	11.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200319	6.4	6.97	6.26	6.74	4.66%	3.37%	12.15%	186475	1.2157	115.42	6.52	8.85%	6.11	0%	6.1	0%	6.01	0%	1%
20200318	6.14	6.47	6.11	6.44	5.4%	1.58%	7.15%	158891	1.0079	95.7	6.34	5.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200317	6.24	6.39	5.88	6.11	-1.13%	0.83%	1.66%	115927	0.7023	66.68	6.06	1.17%	6.11	0%	6.1	0%	6.01	0%	1%
20200316	6.06	6.47	6.01	6.18	2.83%	-1.59%	2.83%	183520	1.1516	109.34	6.28	4.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200313	5.83	6.05	5.71	6.01	-0.83%	2.21%	0%	95702	0.5626	53.42	5.88	-1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200312	5.92	6.12	5.86	6.06	1.34%	0.83%	0.83%	109346	0.6571	62.39	6.01	0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20200311	5.91	6.15	5.83	5.98	1.53%	-0.5%	-0.5%	109388	0.6569	62.37	6.01	0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20200310	5.69	5.89	5.55	5.89	1.73%	2.97%	-2%	72416	0.4141	39.32	5.72	-4.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200309	5.77	5.95	5.74	5.79	-1.36%	-0.69%	-3.66%	67001	0.3907	37.1	5.83	-2.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200306	5.68	5.88	5.68	5.87	1.21%	1.21%	-2.33%	80590	0.4677	44.41	5.8	-3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20200305	5.59	5.8	5.58	5.8	4.13%	1.4%	-3.49%	81747	0.4675	44.39	5.72	-4.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200304	5.45	5.58	5.41	5.57	2.01%	1.09%	-7.32%	49302	0.2715	25.78	5.51	-8.01%	6.11	0%	6.1	0%	6.01	0%	1%
20200303	5.47	5.55	5.41	5.46	0.74%	-0.36%	-9.15%	50193	0.275	26.11	5.48	-8.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200302	5.2	5.43	5.2	5.42	4.43%	0.93%	-9.82%	49211	0.2645	25.11	5.37	-10.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200228	5.48	5.58	5.19	5.19	-8.95%	-3.53%	-13.64%	94429	0.5076	48.19	5.38	-10.18%	6.11	0%	6.1	0%	6.01	0%	1%
20200227	5.75	5.79	5.62	5.7	-1.38%	-0.18%	-5.16%	65430	0.3736	35.47	5.71	-4.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200226	5.84	6	5.77	5.78	-3.83%	-1.53%	-3.83%	116271	0.6829	64.84	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20200225	5.89	6.24	5.69	6.01	5.44%	1.35%	0%	207411	1.2305	116.83	5.93	-1%	6.11	0%	6.1	0%	6.01	0%	1%
20200224	5.72	5.72	5.59	5.7	-0.52%	0.88%	-5.16%	71523	0.4043	38.39	5.65	-5.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200221	5.76	5.78	5.67	5.73	0%	0.17%	-4.66%	59182	0.3383	32.12	5.72	-4.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200220	5.65	5.74	5.63	5.73	0.7%	0.7%	-4.66%	63529	0.3617	34.34	5.69	-5.01%	6.11	0%	6.1	0%	6.01	0%	1%
20200219	5.76	5.81	5.67	5.69	-0.87%	-0.87%	-5.32%	60310	0.3459	32.84	5.74	-4.17%	6.11	0%	6.1	0%	6.01	0%	1%
20200218	5.63	5.79	5.62	5.74	0.88%	0.53%	-4.49%	61674	0.3524	33.46	5.71	-4.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200217	5.49	5.72	5.49	5.69	3.83%	0.53%	-5.32%	71152	0.4029	38.25	5.66	-5.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200214	5.6	5.61	5.43	5.48	-1.26%	-0.54%	-8.82%	58411	0.3216	30.53	5.51	-8.01%	6.11	0%	6.1	0%	6.01	0%	1%
20200213	5.65	5.68	5.54	5.55	-1.6%	-1.07%	-7.65%	66249	0.3715	35.27	5.61	-6.34%	6.11	0%	6.1	0%	6.01	0%	1%
20200212	5.6	5.71	5.57	5.64	1.08%	-0.18%	-6.16%	64564	0.3645	34.61	5.65	-5.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200211	5.67	5.68	5.52	5.58	-1.93%	-0.36%	-7.15%	71246	0.3989	37.87	5.6	-6.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200210	5.42	5.78	5.41	5.69	4.79%	0.71%	-5.32%	98285	0.5551	52.7	5.65	-5.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200207	5.35	5.56	5.26	5.43	0.93%	0%	-9.65%	77863	0.4226	40.12	5.43	-9.35%	6.11	0%	6.1	0%	6.01	0%	1%
20200206	5.18	5.47	5.16	5.38	2.48%	0.56%	-10.48%	96436	0.5159	48.98	5.35	-10.68%	6.11	0%	6.1	0%	6.01	0%	1%
20200205	4.88	5.29	4.75	5.25	9.15%	3.55%	-12.65%	133125	0.6748	64.07	5.07	-15.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200204	4.55	4.93	4.55	4.81	-4.94%	0.84%	-19.97%	116053	0.5535	52.55	4.77	-20.37%	6.11	0%	6.1	0%	6.01	0%	1%
20200203	5.06	5.06	5.06	5.06	-9.96%	0%	-15.81%	8006	0.0405	3.85	5.06	-15.53%	6.11	0%	6.1	0%	6.01	0%	1%
20200123	5.77	5.86	5.58	5.62	-3.27%	-1.58%	-6.49%	71923	0.4108	39	5.71	-4.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200122	5.86	5.91	5.74	5.81	-2.35%	0.17%	-3.33%	80744	0.468	44.43	5.8	-3.17%	6.11	0%	6.1	0%	6.01	0%	1%
20200121	6.08	6.09	5.94	5.95	-2.3%	-1%	-1%	85038	0.5109	48.51	6.01	0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20200120	6.2	6.26	6.01	6.09	-3.33%	-0.16%	1.33%	142187	0.8673	82.35	6.1	1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200117	6.27	6.53	6.27	6.3	-3.52%	-1.1%	4.83%	200325	1.2759	121.14	6.37	6.34%	6.11	0%	6.1	0%	6.01	0%	1%
20200116	6.78	7.16	6.53	6.53	-0.61%	-4.67%	8.65%	414458	2.8392	269.57	6.85	14.36%	6.11	0%	6.1	0%	6.01	0%	1%
20200115	6.23	6.57	6.23	6.57	10.05%	1.08%	9.32%	132542	0.8612	81.77	6.5	8.51%	6.11	0%	6.1	0%	6.01	0%	1%
20200114	5.91	5.99	5.88	5.97	0.67%	0.51%	-0.67%	50802	0.3017	28.64	5.94	-0.83%	6.11	0%	6.1	0%	6.01	0%	1%
20200113	5.89	5.94	5.82	5.93	0.17%	1.02%	-1.33%	43142	0.2533	24.05	5.87	-2%	6.11	0%	6.1	0%	6.01	0%	1%
20200110	5.98	5.98	5.85	5.92	-0.67%	0.34%	-1.5%	51848	0.3059	29.04	5.9	-1.5%	6.11	0%	6.1	0%	6.01	0%	1%
20200109	5.94	5.98	5.9	5.96	1.19%	0.34%	-0.83%	60053	0.3568	33.88	5.94	-0.83%	6.11	0%	6.1	0%	6.01	0%	1%
20200108	6.09	6.1	5.88	5.89	-3.6%	-1.34%	-2%	107064	0.6389	60.66	5.97	-0.33%	6.11	0%	6.1	0%	6.01	0%	1%
20200107	6.1	6.18	6.05	6.11	0.49%	0.16%	1.66%	103287	0.63	59.82	6.1	1.84%	6.11	0%	6.1	0%	6.01	0%	1%
20200106	6.08	6.14	6.05	6.08	-0.82%	-0.16%	1.16%	92312	0.5624	53.4	6.09	1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200103	6.09	6.17	6.02	6.13	0.33%	0.66%	2%	99158	0.6041	57.36	6.09	1.67%	6.11	0%	6.1	0%	6.01	0%	1%
20200102	6.01	6.18	5.95	6.11	1.83%	0.99%	1.66%	126499	0.7659	72.72	6.05	1%	6.11	0%	6.1	0%	6.01	0%	1%