北部湾港(000582)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.87	7.9	7.83	7.87	0.25%	0.13%	-8.81%	62410	0.4905	56.88	7.86	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230927	7.98	7.98	7.85	7.85	-1.13%	-0.63%	-9.04%	85717	0.6768	75.24	7.9	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230926	7.93	8.02	7.89	7.94	0%	-0.25%	-8%	69319	0.5515	61.37	7.96	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230925	7.92	8	7.85	7.94	0%	-0.13%	-8%	86795	0.6898	74.62	7.95	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230922	7.97	8	7.86	7.94	-0.25%	0.38%	-8%	110388	0.8733	93.67	7.91	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230921	8.02	8.08	7.94	7.96	-0.13%	-0.38%	-7.76%	83106	0.6643	74.58	7.99	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230920	8.05	8.08	7.96	7.97	-0.99%	-0.62%	-7.65%	75453	0.605	68.43	8.02	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230919	7.95	8.06	7.91	8.05	1%	0.37%	-6.72%	128430	1.0302	118.06	8.02	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230918	8.05	8.06	7.86	7.97	-0.87%	0.38%	-7.65%	130956	1.0397	123.84	7.94	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230915	8.06	8.13	7.99	8.04	-0.37%	-0.25%	-6.84%	122110	0.9848	117.32	8.06	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230914	8.04	8.1	8	8.07	0.62%	0.12%	-6.49%	109707	0.8841	106.17	8.06	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230913	8.01	8.08	7.98	8.02	0%	-0.12%	-7.07%	84906	0.6817	83.39	8.03	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230912	7.99	8.12	7.96	8.02	0.63%	-0.37%	-7.07%	103943	0.8368	95.49	8.05	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230911	7.93	7.99	7.85	7.97	0.63%	0.5%	-7.65%	95213	0.7547	84.19	7.93	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230908	7.88	7.96	7.85	7.92	0.38%	0%	-8.23%	60941	0.4828	52.43	7.92	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230907	7.95	8.04	7.89	7.89	-0.63%	-0.75%	-8.57%	80739	0.6415	68.24	7.95	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230906	7.98	8	7.9	7.94	-1.12%	0.13%	-8%	66579	0.5279	56.3	7.93	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230905	8.04	8.08	7.96	8.03	-0.25%	0.25%	-6.95%	89397	0.7165	77.02	8.01	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230904	7.91	8.08	7.89	8.05	2.03%	0.5%	-6.72%	130118	1.0427	112.34	8.01	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230901	7.79	7.96	7.77	7.89	1.15%	0.13%	-8.57%	111524	0.8787	99.42	7.88	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230831	7.77	7.85	7.73	7.8	0.91%	0.13%	-9.62%	92484	0.7204	84.14	7.79	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230830	7.92	7.95	7.7	7.73	-2.64%	-1.02%	-10.43%	151890	1.1859	141.62	7.81	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230829	7.93	8.02	7.88	7.94	0.51%	-0.13%	-8%	121087	0.9625	140.77	7.95	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230828	8.15	8.17	7.88	7.9	1.8%	-1.25%	-8.46%	115531	0.9238	145.89	8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230825	7.73	7.88	7.67	7.76	0.52%	-0.39%	-10.08%	81274	0.6332	97.49	7.79	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230824	7.85	7.9	7.7	7.72	-1.66%	-0.64%	-10.54%	81354	0.6325	98.64	7.77	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230823	7.9	7.97	7.83	7.85	-0.76%	-0.51%	-9.04%	52825	0.417	65.65	7.89	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230822	7.95	7.97	7.82	7.91	-0.13%	0.13%	-8.34%	66715	0.5268	84.46	7.9	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230821	8.04	8.1	7.91	7.92	-1.12%	-0.75%	-8.23%	76596	0.6111	100.99	7.98	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230818	8.04	8.15	8.01	8.01	-0.12%	-0.87%	-7.18%	78961	0.6378	101.07	8.08	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230817	7.96	8.03	7.9	8.02	0.75%	0.88%	-7.07%	65886	0.5239	81.83	7.95	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230816	7.99	8.04	7.94	7.96	-1%	-0.38%	-7.76%	53398	0.4266	65.66	7.99	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230815	8.03	8.06	7.95	8.04	0.25%	0.37%	-6.84%	57964	0.4643	68.23	8.01	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230814	7.9	8.05	7.86	8.02	1.13%	0.63%	-7.07%	67242	0.5356	71.65	7.97	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230811	8.11	8.12	7.92	7.93	-2.34%	-0.75%	-8.11%	67972	0.5434	69.17	7.99	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230810	8.06	8.15	7.99	8.12	1.75%	0.37%	-5.91%	64761	0.5238	74.93	8.09	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230809	8.02	8.02	7.96	7.98	-0.75%	-0.13%	-7.53%	42396	0.3388	49.14	7.99	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230808	8.01	8.05	7.93	8.04	0.25%	0.5%	-6.84%	58863	0.4708	53.55	8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230807	8.12	8.14	7.98	8.02	-1.23%	-0.12%	-7.07%	104304	0.8379	93.15	8.03	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230804	8.26	8.27	8.1	8.12	-0.73%	-0.49%	-5.91%	77855	0.6354	73.2	8.16	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230803	8.2	8.29	8.13	8.18	-0.85%	0%	-5.21%	69360	0.5671	64.43	8.18	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230802	8.26	8.3	8.19	8.25	-0.12%	0.12%	-4.4%	70419	0.5804	60.88	8.24	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230801	8.2	8.34	8.2	8.26	0.61%	-0.12%	-4.29%	92102	0.7614	77.03	8.27	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230731	8.17	8.23	8.15	8.21	0.49%	0.24%	-4.87%	88329	0.723	70.94	8.19	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230728	8.09	8.19	8.06	8.17	1.24%	0.37%	-5.33%	84888	0.6906	69.58	8.14	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230727	8.1	8.15	8.05	8.07	-0.49%	-0.37%	-6.49%	57849	0.4683	46.34	8.1	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230726	8.1	8.14	8.06	8.11	-0.12%	0.25%	-6.03%	62888	0.5089	46.3	8.09	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230725	8.15	8.2	8.09	8.12	-0.25%	-0.12%	-5.91%	76573	0.6228	50.62	8.13	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230724	8.11	8.17	8.06	8.14	0.49%	0.12%	-5.68%	58157	0.4727	38.7	8.13	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230721	8.06	8.14	8.02	8.1	0.75%	0%	-6.14%	80389	0.6513	52.97	8.1	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230720	8.2	8.22	8.03	8.04	-1.59%	-0.74%	-6.84%	94079	0.7624	63.72	8.1	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230719	8.05	8.19	8.03	8.17	1.49%	0.37%	-5.33%	110248	0.8975	80.98	8.14	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230718	7.93	8.12	7.88	8.05	2.29%	0.63%	-6.72%	146788	1.175	108.5	8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230717	7.8	7.87	7.78	7.87	0.25%	0.64%	-8.81%	44033	0.3444	33.18	7.82	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230714	7.77	7.91	7.74	7.85	0.26%	0.26%	-9.04%	85192	0.6671	65.39	7.83	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230713	7.71	7.94	7.7	7.83	1.82%	-0.13%	-9.27%	116001	0.9089	95.45	7.84	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230712	7.82	7.82	7.67	7.69	-1.79%	-0.52%	-10.89%	69842	0.5399	89.57	7.73	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230711	7.82	7.84	7.75	7.83	0.51%	0.26%	-9.27%	47927	0.3742	56.09	7.81	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230710	7.77	7.81	7.72	7.79	0.52%	0.26%	-9.73%	65509	0.5092	81.5	7.77	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230707	7.67	7.77	7.67	7.75	0.65%	0.39%	-10.2%	58012	0.448	70.79	7.72	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230706	7.64	7.74	7.64	7.7	0.52%	0%	-10.78%	56530	0.4353	63.29	7.7	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230705	7.64	7.72	7.6	7.66	0.52%	-0.26%	-11.24%	78537	0.603	84.34	7.68	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230704	7.65	7.67	7.59	7.62	-0.65%	0%	-11.7%	68768	0.5241	67.76	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230703	7.6	7.68	7.58	7.67	0.92%	0.39%	-11.12%	62583	0.4782	61.83	7.64	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230630	7.56	7.62	7.52	7.6	0.66%	0.26%	-11.94%	55500	0.4206	52.76	7.58	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230629	7.57	7.59	7.53	7.55	-0.66%	0%	-12.51%	43206	0.3264	39.65	7.55	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230628	7.56	7.62	7.44	7.6	0.8%	0.93%	-11.94%	66430	0.5005	57.8	7.53	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230627	7.4	7.56	7.37	7.54	2.45%	0.4%	-12.63%	84052	0.6312	69.08	7.51	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230626	7.4	7.43	7.29	7.36	-0.94%	-0.14%	-14.72%	89734	0.6609	72.85	7.37	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230621	7.41	7.5	7.41	7.43	0.13%	-0.27%	-13.9%	85928	0.64	70.39	7.45	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230620	7.67	7.71	7.41	7.42	-3.64%	-1.07%	-14.02%	177228	1.3285	143.34	7.5	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230619	7.88	7.88	7.69	7.7	-2.28%	-0.65%	-10.78%	106354	0.8247	96.08	7.75	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230616	7.84	7.93	7.82	7.88	0.51%	-0.13%	-8.69%	112792	0.8901	107.19	7.89	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230615	7.84	7.9	7.77	7.84	0%	0.13%	-9.15%	77149	0.6043	75.91	7.83	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230614	7.84	7.9	7.81	7.84	0.38%	-0.13%	-9.15%	79077	0.6205	76.05	7.85	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230613	7.85	7.86	7.74	7.81	-0.26%	0.26%	-9.5%	93509	0.7286	87.07	7.79	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230612	7.96	7.96	7.76	7.83	-1.63%	0.13%	-9.27%	120658	0.9441	110.32	7.82	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230609	8.01	8.09	7.96	7.96	-0.75%	-0.62%	-7.76%	66007	0.5288	62.59	8.01	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230608	7.97	8.06	7.9	8.02	0.63%	0.38%	-7.07%	92297	0.7374	86.92	7.99	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230607	7.75	7.99	7.73	7.97	3.1%	0.89%	-7.65%	109324	0.8632	102.11	7.9	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230606	7.89	7.9	7.72	7.73	-1.78%	-0.9%	-10.43%	83204	0.6493	74.89	7.8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230605	7.97	7.99	7.83	7.87	-1.01%	-0.25%	-8.81%	69420	0.5478	62.4	7.89	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230602	7.91	8.02	7.91	7.95	0.38%	-0.38%	-7.88%	77456	0.6179	66.14	7.98	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230601	7.97	8.05	7.89	7.92	-1.12%	-0.5%	-8.23%	111446	0.8875	93.4	7.96	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230531	7.88	8.02	7.86	8.01	1.14%	0.63%	-7.18%	112506	0.8952	90.48	7.96	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230530	7.78	7.95	7.71	7.92	1.8%	0.51%	-8.23%	114661	0.9038	86.4	7.88	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230529	7.8	7.89	7.77	7.78	-0.38%	-0.51%	-9.85%	93574	0.732	68.64	7.82	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230526	7.71	7.83	7.65	7.81	1.03%	0.77%	-9.5%	77824	0.6028	51.55	7.75	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230525	7.71	7.77	7.65	7.73	0%	0.26%	-10.43%	90554	0.6983	52.97	7.71	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230524	7.83	7.88	7.7	7.73	-1.28%	-0.39%	-10.43%	137051	1.0637	64.93	7.76	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230523	7.85	7.94	7.82	7.83	-0.51%	-0.63%	-9.27%	94976	0.7483	38.03	7.88	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230522	8.02	8.1	7.84	7.87	-1.25%	-0.76%	-8.81%	140351	1.1134	49.73	7.93	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230519	8.16	8.18	7.91	7.97	-2.33%	-0.38%	-7.65%	147244	1.1776	47.39	8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230518	8.38	8.41	8.1	8.16	-2.39%	-0.85%	-5.45%	160471	1.3201	51.8	8.23	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230517	8.28	8.4	8.11	8.36	1.09%	0.97%	-3.13%	116674	0.9656	36.89	8.28	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230516	8.6	8.73	8.4	8.44	-1.4%	-1.06%	-2.2%	133531	1.1392	43.14	8.53	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230515	8.62	8.65	8.25	8.56	-0.47%	1.42%	-0.81%	228517	1.9281	70.78	8.44	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230510	8.83	8.92	8.64	8.73	-1.24%	-0.34%	1.16%	232584	2.0365	76.78	8.76	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230509	8.94	9.17	8.82	8.84	-1.23%	-1.56%	2.43%	426808	3.8341	139.92	8.98	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230508	9.06	9.36	8.85	8.95	0.79%	-1.43%	3.71%	470608	4.2739	164.03	9.08	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230505	8.99	9.38	8.69	8.88	-0.56%	-0.22%	2.9%	380772	3.3871	139.08	8.9	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230504	8.6	8.99	8.54	8.93	4.2%	1.36%	3.48%	396004	3.4893	135.56	8.81	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230428	8.42	8.58	8.36	8.57	2.39%	0.82%	-0.7%	190734	1.6221	63.94	8.5	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230427	8.34	8.45	8.16	8.37	0.48%	0.97%	-3.01%	232949	1.9321	75.18	8.29	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230426	8.32	8.38	8.2	8.33	0.12%	0.12%	-3.48%	152070	1.2648	49.7	8.32	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230425	8.35	8.49	8.17	8.32	-0.6%	0%	-3.59%	225844	1.8795	72.75	8.32	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230424	8.48	8.55	8.31	8.37	-1.18%	-0.48%	-3.01%	213623	1.7972	70.85	8.41	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230421	8.64	8.7	8.42	8.47	-1.97%	-0.94%	-1.85%	254243	2.1736	88.95	8.55	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230420	8.53	8.75	8.48	8.64	1.05%	0.47%	0.12%	278015	2.3896	101.96	8.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230419	8.59	8.69	8.48	8.55	-0.58%	-0.23%	-0.93%	292325	2.5058	111.94	8.57	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230418	8.31	9.03	8.27	8.6	3.12%	-0.92%	-0.35%	510618	4.4301	190.01	8.68	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230417	8.14	8.36	8.07	8.34	2.58%	1.09%	-3.36%	332763	2.7457	142.26	8.25	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230414	8.08	8.18	8	8.13	1.5%	0.25%	-5.79%	171715	1.3919	83.26	8.11	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230413	8.06	8.16	7.97	8.01	-0.87%	-0.25%	-7.18%	121072	0.9727	64.44	8.03	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230412	8.04	8.18	8.03	8.08	0.75%	-0.25%	-6.37%	197191	1.5978	113.12	8.1	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230411	7.84	8.05	7.71	8.02	3.08%	1.26%	-7.07%	186438	1.4764	111.94	7.92	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230410	7.85	7.92	7.78	7.78	-1.77%	-0.77%	-9.85%	89038	0.6982	55.14	7.84	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230407	7.92	8.05	7.87	7.92	0.38%	-0.38%	-8.23%	147059	1.1688	93.64	7.95	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230406	7.95	7.98	7.82	7.89	0%	-0.13%	-8.57%	166070	1.3112	106.84	7.9	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230404	7.63	8.17	7.6	7.89	3.27%	-0.5%	-8.57%	443485	3.5162	302.67	7.93	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230403	7.54	7.69	7.5	7.64	1.06%	0.39%	-11.47%	99506	0.7577	84.81	7.61	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230331	7.49	7.57	7.49	7.56	0.53%	0.4%	-12.4%	71857	0.5411	56.43	7.53	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230330	7.45	7.53	7.44	7.52	0.67%	0.4%	-12.86%	71466	0.5352	50.9	7.49	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230329	7.53	7.56	7.45	7.47	-0.93%	-0.4%	-13.44%	86272	0.6468	52.95	7.5	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230328	7.61	7.61	7.51	7.54	-0.66%	0%	-12.63%	81210	0.6127	43.16	7.54	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230327	7.68	7.73	7.58	7.59	-1.3%	-0.39%	-12.05%	114086	0.8692	56.82	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230324	7.73	7.74	7.66	7.69	-0.39%	0%	-10.89%	83433	0.6415	42.59	7.69	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230323	7.81	7.81	7.67	7.72	-1.03%	0.13%	-10.54%	125086	0.9646	72.42	7.71	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230322	7.87	7.87	7.77	7.8	-0.51%	-0.13%	-9.62%	92706	0.7236	47.31	7.81	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230321	7.82	7.9	7.79	7.84	0.26%	0%	-9.15%	99009	0.7767	51.56	7.84	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230320	7.95	8.05	7.79	7.82	-1.14%	-0.89%	-9.39%	164227	1.2957	84.62	7.89	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230317	7.92	8	7.89	7.91	0.25%	-0.38%	-8.34%	158898	1.2611	85.27	7.94	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230316	7.96	8.09	7.87	7.89	-1.38%	-1%	-8.57%	269989	2.1518	150.34	7.97	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230315	7.76	8.05	7.73	8	3.36%	1.14%	-7.3%	330113	2.611	188.8	7.91	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230314	7.7	7.95	7.66	7.74	1.04%	-0.77%	-10.31%	214392	1.6717	133.84	7.8	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230313	7.61	7.67	7.57	7.66	1.06%	0.39%	-11.24%	66370	0.5061	42.3	7.63	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230310	7.71	7.73	7.57	7.58	-1.94%	-0.79%	-12.17%	82224	0.6281	49.13	7.64	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230309	7.77	7.8	7.71	7.73	-0.13%	-0.13%	-10.43%	68440	0.53	39.81	7.74	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230308	7.66	7.75	7.65	7.74	0.91%	0.39%	-10.31%	56407	0.4349	29.64	7.71	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230307	7.78	7.82	7.65	7.67	-1.41%	-0.65%	-11.12%	102552	0.792	45.27	7.72	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230306	7.84	7.85	7.75	7.78	-0.26%	0%	-9.85%	86231	0.671	36.33	7.78	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230303	7.82	7.82	7.75	7.8	0.13%	0.13%	-9.62%	87028	0.6777	36.38	7.79	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230302	7.7	7.8	7.67	7.79	1.3%	0.26%	-9.73%	140471	1.0914	60.68	7.77	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230301	7.67	7.7	7.64	7.69	0.26%	0.13%	-10.89%	69138	0.5307	31.1	7.68	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230228	7.59	7.67	7.59	7.67	0.79%	0.66%	-11.12%	69279	0.528	32.22	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230227	7.66	7.66	7.57	7.61	-0.65%	0%	-11.82%	58950	0.4488	28.73	7.61	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230224	7.68	7.71	7.62	7.66	0%	0.13%	-11.24%	48337	0.3699	24.98	7.65	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230223	7.69	7.69	7.62	7.66	-0.26%	0.13%	-11.24%	57303	0.4385	32.08	7.65	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230222	7.65	7.68	7.61	7.68	0.13%	0.39%	-11.01%	78701	0.6022	50.87	7.65	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230221	7.63	7.69	7.6	7.67	0.79%	0.13%	-11.12%	83626	0.6403	73.09	7.66	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230220	7.51	7.62	7.48	7.61	1.33%	0.66%	-11.82%	69882	0.5285	74.25	7.56	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230217	7.49	7.57	7.48	7.51	0.4%	-0.13%	-12.98%	58068	0.4366	64.98	7.52	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230216	7.59	7.63	7.44	7.48	-1.19%	-0.93%	-13.33%	110600	0.8351	121.08	7.55	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230215	7.68	7.68	7.56	7.57	-1.05%	-0.26%	-12.28%	97584	0.7406	113.12	7.59	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230214	7.69	7.7	7.62	7.65	-0.26%	0%	-11.36%	67899	0.5195	80.6	7.65	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230213	7.67	7.68	7.61	7.67	0.39%	0.13%	-11.12%	81233	0.6221	98.38	7.66	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230210	7.62	7.67	7.59	7.64	0.39%	0%	-11.47%	77273	0.59	93.76	7.64	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230209	7.54	7.62	7.53	7.61	0.93%	0.26%	-11.82%	57513	0.4366	68.76	7.59	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230208	7.6	7.62	7.52	7.54	-0.66%	-0.26%	-12.63%	49227	0.3722	59.2	7.56	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230207	7.57	7.63	7.55	7.59	0.26%	0.13%	-12.05%	60724	0.4601	73.4	7.58	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230206	7.51	7.65	7.48	7.57	0.53%	-0.39%	-12.28%	98933	0.7516	124.36	7.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230203	7.57	7.57	7.47	7.53	-0.53%	0.27%	-12.75%	82114	0.6168	105.05	7.51	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230202	7.6	7.61	7.54	7.57	-0.13%	-0.13%	-12.28%	67582	0.512	91.22	7.58	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230201	7.6	7.61	7.53	7.58	0.53%	0.26%	-12.17%	84592	0.6396	117.71	7.56	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230131	7.46	7.54	7.45	7.54	0.67%	0.27%	-12.63%	60882	0.4578	89.73	7.52	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230130	7.48	7.6	7.48	7.49	0.27%	-0.27%	-13.21%	91918	0.6905	135.89	7.51	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230120	7.41	7.49	7.39	7.47	0.95%	0.27%	-13.44%	87007	0.6486	134.74	7.45	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230119	7.36	7.4	7.33	7.4	0.68%	0.27%	-14.25%	48869	0.3607	73.62	7.38	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230118	7.36	7.38	7.34	7.35	0%	-0.14%	-14.83%	47048	0.3462	65.94	7.36	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230117	7.36	7.38	7.32	7.35	-0.14%	0.14%	-14.83%	33425	0.2453	45.45	7.34	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230116	7.32	7.38	7.3	7.36	0.55%	0.14%	-14.72%	75962	0.5585	95.26	7.35	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230113	7.24	7.32	7.24	7.32	0.83%	0.55%	-15.18%	53082	0.3867	68.29	7.28	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230112	7.25	7.26	7.21	7.26	0.41%	0.41%	-15.87%	51054	0.3692	64.01	7.23	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230111	7.25	7.27	7.22	7.23	-0.28%	-0.28%	-16.22%	42411	0.3074	52.96	7.25	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230110	7.3	7.31	7.23	7.25	-0.68%	0%	-15.99%	54458	0.395	63.21	7.25	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230109	7.31	7.34	7.3	7.3	0%	-0.14%	-15.41%	59584	0.4357	71.15	7.31	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230106	7.38	7.38	7.28	7.3	-1.35%	-0.27%	-15.41%	85581	0.6268	104.55	7.32	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230105	7.37	7.49	7.33	7.4	0.95%	0%	-14.25%	115522	0.8545	147.33	7.4	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230104	7.33	7.37	7.29	7.33	-0.41%	0%	-15.06%	69640	0.5106	95.42	7.33	0%	8.68	0%	8.63	0%	8.63	0%	0%
20230103	7.35	7.38	7.24	7.36	-0.41%	0.82%	-14.72%	103512	0.7559	144.65	7.3	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221230	7.26	7.39	7.26	7.39	1.79%	0.82%	-14.37%	53534	0.3923	71.59	7.33	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221229	7.36	7.4	7.25	7.26	-1.76%	-0.55%	-15.87%	66386	0.4844	92.52	7.3	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221228	7.48	7.48	7.37	7.39	-1.07%	-0.4%	-14.37%	56272	0.4173	77.93	7.42	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221227	7.33	7.53	7.31	7.47	2.47%	0.13%	-13.44%	106950	0.7981	147.61	7.46	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221226	7.29	7.33	7.23	7.29	0.41%	-0.14%	-15.53%	43079	0.3143	58.92	7.3	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221223	7.21	7.3	7.19	7.26	0.41%	-0.14%	-15.87%	48044	0.3491	60.44	7.27	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221222	7.35	7.38	7.19	7.23	-1.36%	-0.69%	-16.22%	59086	0.4304	65.7	7.28	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221221	7.36	7.39	7.29	7.33	0%	0%	-15.06%	47716	0.3499	44.66	7.33	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221220	7.32	7.4	7.28	7.33	-0.54%	-0.14%	-15.06%	53736	0.3945	46.5	7.34	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221219	7.6	7.62	7.33	7.37	-2.77%	-0.94%	-14.6%	87017	0.6471	73.08	7.44	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221216	7.5	7.6	7.47	7.58	0.4%	0.53%	-12.17%	62927	0.4746	48.72	7.54	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221215	7.67	7.7	7.55	7.55	-1.56%	-0.66%	-12.51%	75507	0.5737	57.63	7.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221214	7.72	7.76	7.66	7.67	-0.65%	-0.26%	-11.12%	59104	0.4548	45.73	7.69	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221213	7.65	7.78	7.65	7.72	1.05%	-0.13%	-10.54%	84303	0.6518	63.62	7.73	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221212	7.7	7.78	7.63	7.64	-1.04%	-0.65%	-11.47%	94657	0.7275	69.09	7.69	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221209	7.84	7.87	7.67	7.72	-1.66%	-0.26%	-10.54%	138927	1.0753	102.54	7.74	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221208	7.79	7.98	7.75	7.85	1.03%	-0.25%	-9.04%	215846	1.699	169.1	7.87	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221207	7.76	7.9	7.71	7.77	0.26%	-0.13%	-9.97%	126909	0.9879	112.59	7.78	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221206	7.77	7.82	7.71	7.75	-0.51%	-0.13%	-10.2%	91397	0.709	84.23	7.76	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221205	7.6	7.81	7.6	7.79	2.91%	0.65%	-9.73%	191369	1.4811	174.35	7.74	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221202	7.64	7.66	7.54	7.57	-0.92%	-0.13%	-12.28%	90490	0.6859	89.85	7.58	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221201	7.65	7.69	7.59	7.64	0.39%	0.13%	-11.47%	90199	0.6883	90.9	7.63	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221130	7.6	7.67	7.59	7.61	-0.26%	-0.13%	-11.82%	76446	0.5828	77.34	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221129	7.51	7.64	7.51	7.63	1.73%	0.53%	-11.59%	126953	0.9642	127.17	7.59	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221128	7.46	7.52	7.34	7.5	-0.66%	0.81%	-13.09%	93044	0.6924	95.3	7.44	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221125	7.46	7.57	7.45	7.55	0.94%	0.27%	-12.51%	90673	0.6831	93.21	7.53	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221124	7.56	7.57	7.44	7.48	-0.66%	-0.13%	-13.33%	60180	0.451	58.3	7.49	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221123	7.51	7.61	7.49	7.53	0.13%	-0.13%	-12.75%	90770	0.6846	87.16	7.54	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221122	7.47	7.62	7.44	7.52	1.08%	-0.13%	-12.86%	109132	0.8216	107.89	7.53	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221121	7.5	7.5	7.38	7.44	-1.2%	0.13%	-13.79%	87735	0.6517	85.64	7.43	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221118	7.66	7.66	7.52	7.53	-1.31%	-0.66%	-12.75%	80795	0.6121	78.57	7.58	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221117	7.58	7.69	7.53	7.63	0.66%	0.39%	-11.59%	86602	0.6582	77.95	7.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221116	7.63	7.69	7.57	7.58	-0.79%	-0.52%	-12.17%	79061	0.6028	64.2	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221115	7.59	7.65	7.56	7.64	0.26%	0.26%	-11.47%	84697	0.645	66.21	7.62	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221114	7.75	7.75	7.58	7.62	-0.91%	-0.52%	-11.7%	95317	0.7298	73.99	7.66	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221111	7.67	7.73	7.57	7.69	1.72%	0.39%	-10.89%	137835	1.0552	109.26	7.66	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221110	7.51	7.6	7.45	7.56	0.53%	0.53%	-12.4%	76111	0.5725	61.49	7.52	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221109	7.57	7.58	7.51	7.52	-0.4%	-0.27%	-12.86%	62591	0.4721	49.63	7.54	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221108	7.58	7.73	7.53	7.55	-0.26%	-0.66%	-12.51%	108141	0.822	82.36	7.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221107	7.5	7.63	7.5	7.57	0%	0%	-12.28%	112918	0.8546	83.18	7.57	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221104	7.37	7.59	7.37	7.57	1.61%	0.8%	-12.28%	168910	1.2683	124.46	7.51	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221103	7.29	7.56	7.25	7.45	2.05%	-0.13%	-13.67%	218500	1.6311	169.84	7.46	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221102	7.23	7.35	7.19	7.3	1.53%	0.41%	-15.41%	134977	0.9818	102.77	7.27	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221101	7.1	7.2	7.07	7.19	1.27%	0.7%	-16.69%	104885	0.7491	66.88	7.14	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221031	7.13	7.17	7.07	7.1	-0.42%	-0.28%	-17.73%	75915	0.5404	49.79	7.12	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221028	7.27	7.28	7.07	7.13	-2.19%	-0.7%	-17.38%	100156	0.7189	65.3	7.18	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221027	7.3	7.39	7.26	7.29	-0.68%	-0.41%	-15.53%	102201	0.7482	68.41	7.32	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221026	7.26	7.36	7.22	7.34	0.96%	0.55%	-14.95%	123334	0.9	84.2	7.3	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221025	7.11	7.36	7.01	7.27	2.68%	0.55%	-15.76%	148961	1.0773	104.25	7.23	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221024	7.23	7.35	7.02	7.08	-1.26%	-1.26%	-17.96%	106991	0.767	79.59	7.17	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221021	7.23	7.24	7.16	7.17	-0.28%	-0.42%	-16.92%	100255	0.7222	77.38	7.2	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221020	7.43	7.55	7.18	7.19	-5.02%	-2.04%	-16.69%	217463	1.5962	176.95	7.34	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221019	7.25	7.93	7.24	7.57	4.13%	-0.39%	-12.28%	351536	2.6712	334.86	7.6	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221018	7.26	7.32	7.22	7.27	-0.14%	0.14%	-15.76%	62934	0.457	79.15	7.26	0%	8.68	0%	8.63	0%	8.63	0%	0%
20221017	7.15	7.35	7.11	7.28	1.53%	0.41%	-15.64%	99654	0.7228	121.72	7.25	0%	8.68	0%	8.63	0%	8.63	0%	0%
20220721	7.93	7.95	7.83	7.83	-0.89%	-0.63%	-9.27%	124348	0.9804	503.08	7.88	-10.56%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220720	7.83	7.93	7.8	7.9	1.02%	0.51%	-8.46%	157756	1.2401	636.34	7.86	-10.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220719	7.79	7.85	7.74	7.82	0.26%	0.26%	-9.39%	122149	0.9525	488.76	7.8	-11.46%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220718	7.66	7.83	7.66	7.8	1.56%	0.39%	-9.62%	117401	0.9126	468.29	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220715	7.91	7.92	7.68	7.68	-3.15%	-1.29%	-11.01%	176177	1.3704	703.2	7.78	-11.69%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220714	8	8.01	7.89	7.93	-1.12%	0%	-8.11%	153938	1.2212	626.64	7.93	-9.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220713	7.85	8.04	7.84	8.02	2.3%	0.63%	-7.07%	253967	2.0236	1038.38	7.97	-9.53%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220712	7.75	7.95	7.72	7.84	0.9%	-0.13%	-9.15%	155733	1.2223	627.21	7.85	-10.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220711	7.8	7.86	7.69	7.77	-0.13%	0.39%	-9.97%	115547	0.8945	459	7.74	-12.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220708	7.76	7.84	7.72	7.78	0.26%	0%	-9.85%	107328	0.8351	428.52	7.78	-11.69%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220707	7.77	7.81	7.71	7.76	0.13%	-0.13%	-10.08%	115207	0.8953	459.41	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220706	7.95	7.96	7.74	7.75	-2.88%	-0.77%	-10.2%	189681	1.482	760.47	7.81	-11.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220705	7.9	8.07	7.85	7.98	1.01%	0.13%	-7.53%	250411	1.9957	1024.07	7.97	-9.53%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220704	7.73	7.97	7.69	7.9	2.86%	0.64%	-8.46%	231421	1.8165	932.11	7.85	-10.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220701	7.76	7.77	7.66	7.68	-1.03%	-0.13%	-11.01%	138564	1.0659	546.95	7.69	-12.71%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220630	7.74	7.81	7.73	7.76	0.39%	0%	-10.08%	118287	0.9183	471.21	7.76	-11.92%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220629	7.87	7.94	7.73	7.73	-2.15%	-1.02%	-10.43%	194106	1.5166	778.22	7.81	-11.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220628	7.83	7.91	7.8	7.9	0.89%	0.38%	-8.46%	182414	1.4349	736.3	7.87	-10.67%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220627	7.8	7.9	7.78	7.83	0.51%	-0.13%	-9.27%	163934	1.2845	659.12	7.84	-11.01%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220624	7.85	7.87	7.76	7.79	-0.76%	-0.13%	-9.73%	186823	1.4572	747.74	7.8	-11.46%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220623	7.76	7.88	7.7	7.85	0.64%	0.77%	-9.04%	209789	1.6346	838.77	7.79	-11.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220622	8.02	8.06	7.79	7.8	-2.99%	-1.64%	-9.62%	281224	2.2297	1144.14	7.93	-9.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220621	8.18	8.19	8.01	8.04	-1.59%	-0.62%	-6.84%	250665	2.0282	1040.74	8.09	-8.17%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220620	8.13	8.19	8.09	8.17	0.12%	0.37%	-5.33%	171875	1.3994	718.08	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220617	8.18	8.21	8.09	8.16	-0.85%	0.25%	-5.45%	243984	1.9868	1019.5	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220616	8.3	8.31	8.18	8.23	-0.96%	0.12%	-4.63%	256124	2.1059	1080.61	8.22	-6.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220615	8.45	8.53	8.3	8.31	-1.19%	-0.84%	-3.71%	418358	3.5056	1798.85	8.38	-4.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220614	8.25	8.43	8.2	8.41	2.31%	0.96%	-2.55%	447431	3.729	1913.49	8.33	-5.45%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220613	8.2	8.38	8.08	8.22	-1.08%	0.49%	-4.75%	326220	2.6698	1369.97	8.18	-7.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220610	8.28	8.42	8.15	8.31	1.09%	0.12%	-3.71%	349934	2.9056	1490.97	8.3	-5.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220609	8.33	8.33	8.11	8.22	-1.32%	0.12%	-4.75%	336983	2.7671	1419.9	8.21	-6.81%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220608	8.56	8.56	8.16	8.33	-3.48%	-0.12%	-3.48%	595329	4.9664	2548.44	8.34	-5.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220607	8.12	8.86	8.11	8.63	6.02%	2.37%	0%	937294	7.9037	4055.68	8.43	-4.31%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220606	8.11	8.14	7.97	8.14	0.74%	0.87%	-5.68%	324820	2.6212	1345.03	8.07	-8.4%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220602	8.17	8.22	8.06	8.08	-1.58%	-0.37%	-6.37%	372891	3.0251	1552.29	8.11	-7.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220601	8.25	8.57	8.16	8.21	-0.61%	-1.68%	-4.87%	551923	4.606	2363.51	8.35	-5.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220531	8.16	8.35	8.12	8.26	0.73%	0%	-4.29%	484914	4.0059	2055.57	8.26	-6.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220530	8.16	8.27	8.08	8.2	-0.24%	0.49%	-4.98%	395642	3.2293	1657.07	8.16	-7.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220527	8.34	8.36	8.12	8.22	0.61%	-0.12%	-4.75%	577632	4.7528	2438.83	8.23	-6.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220526	8.46	8.46	8.13	8.17	-2.51%	-1.45%	-5.33%	1012303	8.3876	4303.98	8.29	-5.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220525	7.75	8.38	7.71	8.38	9.97%	1.82%	-2.9%	991656	8.1615	4187.96	8.23	-6.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220524	7.92	8.03	7.6	7.62	-3.79%	-2.68%	-11.7%	476062	3.7253	1911.59	7.83	-11.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220523	7.69	8.13	7.64	7.92	4.35%	0%	-8.23%	647830	5.1337	2634.29	7.92	-10.1%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220520	7.53	7.63	7.51	7.59	1.61%	0.26%	-12.05%	282608	2.1389	1097.55	7.57	-14.07%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220519	7.52	7.67	7.5	7.65	-0.78%	0.79%	-11.36%	274855	2.086	1070.4	7.59	-13.85%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220518	7.75	7.8	7.62	7.71	0%	-0.26%	-10.66%	312835	2.4188	1241.17	7.73	-12.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220517	7.96	7.96	7.5	7.71	-3.14%	0.39%	-10.66%	479429	3.6806	1888.65	7.68	-12.83%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220516	8.01	8.08	7.85	7.96	-0.62%	0.13%	-7.76%	392525	3.1221	1602.06	7.95	-9.76%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220513	7.98	8.13	7.9	8.01	0.38%	-0.12%	-7.18%	465350	3.7327	1915.38	8.02	-8.97%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220512	7.8	8.06	7.77	7.98	1.01%	0.38%	-7.53%	545256	4.3348	2224.34	7.95	-9.76%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220511	7.8	8.1	7.77	7.9	0.77%	0%	-8.46%	651598	5.1488	2642.04	7.9	-10.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220510	7.52	8.06	7.48	7.84	2.22%	0.9%	-9.15%	547225	4.2529	2182.32	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220509	7.56	7.72	7.51	7.67	0.52%	0.26%	-11.12%	317624	2.4288	1246.31	7.65	-13.17%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220506	7.62	7.8	7.53	7.63	-3.3%	-0.13%	-11.59%	489252	3.7397	1918.98	7.64	-13.28%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220505	7.49	7.98	7.43	7.89	5.34%	2.47%	-8.57%	713419	5.4905	2817.37	7.7	-12.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220429	7.36	7.57	7.28	7.49	1.77%	0.54%	-13.21%	523641	3.8986	2000.51	7.45	-15.44%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220428	7.53	7.65	7.1	7.36	-2.39%	0.14%	-14.72%	649095	4.7734	2449.4	7.35	-16.57%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220427	7.2	7.55	7.2	7.54	5.31%	2.45%	-12.63%	580662	4.2735	2192.89	7.36	-16.46%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220426	7.31	7.45	7.05	7.16	-0.97%	-1.24%	-17.03%	484309	3.5089	1800.54	7.25	-17.71%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220425	7.69	7.8	7.2	7.23	-8.25%	-3.86%	-16.22%	587309	4.4149	2265.45	7.52	-14.64%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220422	7.69	8.09	7.66	7.88	2.74%	-0.13%	-8.69%	698882	5.5115	2828.15	7.89	-10.44%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220421	8.2	8.21	7.64	7.67	-8.58%	-3.28%	-11.12%	833411	6.6108	3392.24	7.93	-9.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220420	8.21	8.63	8.09	8.39	1.45%	0.84%	-2.78%	1065488	8.8631	4547.98	8.32	-5.56%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220419	8.49	8.59	8.23	8.27	-6.66%	-1.31%	-4.17%	1155880	9.6919	4973.27	8.38	-4.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220418	8.64	9.26	8.64	8.86	-7.71%	1.61%	2.67%	1935435	16.8708	8657.02	8.72	-1.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220415	9.6	9.6	9.6	9.6	-10.03%	0%	11.24%	53662	0.5152	264.37	9.6	8.97%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220414	10.67	10.67	10.67	10.67	-9.96%	0%	23.64%	110043	1.1742	602.52	10.67	21.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220413	12.58	12.58	10.83	11.85	3.58%	-4.67%	37.31%	1927062	23.962	9999.99	12.43	41.09%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220412	10.55	11.44	9.96	11.44	10%	5.93%	32.56%	1482963	16.0185	8219.67	10.8	22.59%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220411	9.05	10.4	8.96	10.4	10.05%	2.16%	20.51%	1039382	10.5811	5429.55	10.18	15.55%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220408	8.82	9.45	8.34	9.45	10.01%	5.35%	9.5%	775154	6.9529	3567.79	8.97	1.82%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220407	7.74	8.59	7.62	8.59	9.99%	7.91%	-0.46%	128181	1.0204	523.6	7.96	-9.65%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220401	7.42	7.71	7.42	7.7	2.8%	0.92%	-10.78%	101586	0.7756	397.99	7.63	-13.39%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220331	7.45	7.55	7.38	7.49	0.94%	0%	-13.21%	61273	0.4588	235.43	7.49	-14.98%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220330	7.45	7.45	7.35	7.42	0.27%	0.27%	-14.02%	55232	0.4088	209.77	7.4	-16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220329	7.47	7.5	7.37	7.4	-1.07%	-0.27%	-14.25%	49050	0.3638	186.68	7.42	-15.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220328	7.41	7.54	7.28	7.48	0.4%	0.81%	-13.33%	89607	0.665	341.24	7.42	-15.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220325	7.46	7.68	7.38	7.45	-4.24%	-0.67%	-13.67%	195556	1.467	752.77	7.5	-14.87%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220324	8.25	8.25	7.77	7.78	3.73%	-3.95%	-9.85%	313671	2.5416	1304.19	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220323	7.54	7.56	7.42	7.5	-0.13%	0%	-13.09%	34171	0.2563	131.52	7.5	-14.87%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220322	7.64	7.67	7.49	7.51	-2.59%	-0.66%	-12.98%	69765	0.5272	270.53	7.56	-14.19%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220321	7.45	7.91	7.45	7.71	5.62%	0.13%	-10.66%	124849	0.9617	493.48	7.7	-12.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220318	7.16	7.32	7.12	7.3	1.39%	0.41%	-15.41%	36829	0.2677	137.37	7.27	-17.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220317	7.26	7.28	7.16	7.2	0%	-0.28%	-16.57%	43017	0.3107	159.43	7.22	-18.05%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220316	7.11	7.2	6.87	7.2	2.27%	1.84%	-16.57%	52344	0.3702	189.96	7.07	-19.75%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220315	7.36	7.38	7.02	7.04	-5.12%	-2.09%	-18.42%	64044	0.4603	236.2	7.19	-18.39%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220314	7.57	7.65	7.39	7.42	-1.33%	-1.46%	-14.02%	48827	0.3678	188.73	7.53	-14.53%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220311	7.37	7.54	7.15	7.52	1.35%	1.9%	-12.86%	52192	0.3852	197.66	7.38	-16.23%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220310	7.45	7.49	7.36	7.42	0.95%	0%	-14.02%	54850	0.407	208.85	7.42	-15.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220309	7.59	7.68	7.1	7.35	-2.78%	-0.41%	-14.83%	100610	0.7426	381.06	7.38	-16.23%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220308	7.86	7.89	7.53	7.56	-3.82%	-1.56%	-12.4%	74480	0.5718	293.41	7.68	-12.83%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220307	8.02	8.1	7.85	7.86	-2.48%	-0.88%	-8.92%	71598	0.5678	291.36	7.93	-9.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220304	8.28	8.28	8.05	8.06	-3.24%	-0.62%	-6.6%	94600	0.767	393.58	8.11	-7.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220303	8.16	8.34	8.11	8.33	2.33%	0.97%	-3.48%	136766	1.1287	579.18	8.25	-6.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220302	7.81	8.2	7.79	8.14	3.17%	0.62%	-5.68%	136582	1.1044	566.71	8.09	-8.17%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220301	7.85	8.05	7.83	7.89	0.25%	-0.25%	-8.57%	57280	0.4529	232.4	7.91	-10.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220228	7.96	8.08	7.8	7.87	0.13%	-0.25%	-8.81%	43955	0.3466	177.85	7.89	-10.44%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220225	7.79	7.94	7.79	7.86	1.42%	-0.13%	-8.92%	49473	0.3895	199.87	7.87	-10.67%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220224	7.99	8	7.65	7.75	-3.25%	-0.77%	-10.2%	72721	0.5682	291.56	7.81	-11.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220223	8.04	8.04	7.99	8.01	0%	0%	-7.18%	33517	0.2685	137.78	8.01	-9.08%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220222	8.09	8.12	7.97	8.01	-1.48%	-0.25%	-7.18%	41791	0.3355	172.16	8.03	-8.85%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220221	8.07	8.17	8.01	8.13	0.49%	0.37%	-5.79%	43231	0.3501	179.65	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220218	7.95	8.09	7.9	8.09	1.51%	0.62%	-6.26%	41729	0.3353	172.05	8.04	-8.74%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220217	8.04	8.1	7.94	7.97	-0.87%	-0.38%	-7.65%	44264	0.3543	181.8	8	-9.19%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220216	8.04	8.11	8	8.04	0.37%	0%	-6.84%	39744	0.3197	164.05	8.04	-8.74%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220215	8.14	8.18	7.96	8.01	-1.6%	-0.25%	-7.18%	52577	0.4221	216.59	8.03	-8.85%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220214	8.33	8.38	8.09	8.14	-2.16%	-0.37%	-5.68%	69953	0.5714	293.21	8.17	-7.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220211	8.3	8.45	8.2	8.32	-0.6%	-0.12%	-3.59%	77751	0.6476	332.31	8.33	-5.45%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220210	8.3	8.39	8.16	8.37	1.45%	0.6%	-3.01%	92074	0.7665	393.32	8.32	-5.56%	8.68	0%	8.63	0%	8.63	0%	0.15%
20220209	8.31	8.32	8.2	8.25	-0.48%	0%	-4.4%	56568	0.4667	239.48	8.25	-6.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211203	7.9	8.3	7.9	8	2.96%	-0.99%	-7.3%	112867	0.9115	467.72	8.08	-8.29%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211202	7.74	7.86	7.51	7.77	0.39%	-0.13%	-9.97%	38329	0.2982	153.02	7.78	-11.69%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211201	7.65	7.75	7.65	7.74	0.78%	0.26%	-10.31%	22074	0.1705	87.49	7.72	-12.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211130	7.69	7.7	7.63	7.68	0.52%	0.13%	-11.01%	19665	0.1508	77.38	7.67	-12.94%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211129	7.68	7.68	7.58	7.64	-1.55%	0.26%	-11.47%	30433	0.2319	119	7.62	-13.51%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211126	7.81	7.81	7.74	7.76	-0.64%	-0.13%	-10.08%	19500	0.1515	77.74	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211125	7.81	7.85	7.79	7.81	-0.13%	0%	-9.5%	19083	0.1491	76.51	7.81	-11.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211124	7.87	7.89	7.81	7.82	-0.51%	-0.26%	-9.39%	22788	0.1786	91.65	7.84	-11.01%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211123	7.85	7.9	7.78	7.86	-1.13%	0.26%	-8.92%	47523	0.3726	191.19	7.84	-11.01%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211122	7.89	8.09	7.82	7.95	0.89%	0.13%	-7.88%	80413	0.6387	327.74	7.94	-9.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211119	7.81	7.89	7.65	7.88	2.47%	1.16%	-8.69%	48624	0.3788	194.38	7.79	-11.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211118	7.73	7.74	7.66	7.69	-0.65%	0.13%	-10.89%	21083	0.162	83.13	7.68	-12.83%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211117	7.78	7.78	7.7	7.74	0.13%	0.13%	-10.31%	18203	0.1407	72.2	7.73	-12.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211116	7.78	7.79	7.71	7.73	-0.64%	-0.26%	-10.43%	25032	0.1939	99.5	7.75	-12.03%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211115	7.65	7.8	7.62	7.78	2.5%	0.65%	-9.85%	49344	0.3813	195.66	7.73	-12.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211112	7.62	7.62	7.51	7.59	-0.39%	0.4%	-12.05%	24123	0.1824	93.6	7.56	-14.19%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211111	7.52	7.62	7.5	7.62	1.33%	0.79%	-11.7%	32118	0.2429	124.64	7.56	-14.19%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211110	7.54	7.55	7.42	7.52	-0.27%	0.53%	-12.86%	27421	0.2051	105.24	7.48	-15.1%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211109	7.58	7.58	7.51	7.54	-0.4%	0.13%	-12.63%	17251	0.1299	66.66	7.53	-14.53%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211108	7.54	7.59	7.52	7.57	0.4%	0%	-12.28%	24451	0.1851	94.98	7.57	-14.07%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211105	7.56	7.63	7.5	7.54	-0.13%	-0.13%	-12.63%	24767	0.1871	96.01	7.55	-14.3%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211104	7.63	7.75	7.5	7.55	1.75%	-0.53%	-12.51%	43881	0.333	170.87	7.59	-13.85%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211103	7.33	7.44	7.32	7.42	0.68%	0.41%	-14.02%	14446	0.1068	54.8	7.39	-16.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211102	7.49	7.5	7.3	7.37	-1.47%	-0.27%	-14.6%	21073	0.1557	79.9	7.39	-16.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211101	7.45	7.5	7.39	7.48	0.4%	0.27%	-13.33%	20384	0.1521	78.05	7.46	-15.32%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211029	7.4	7.47	7.36	7.45	0.81%	0.54%	-13.67%	29003	0.215	110.32	7.41	-15.89%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211028	7.63	7.65	7.37	7.39	-3.78%	-0.94%	-14.37%	53399	0.3985	204.48	7.46	-15.32%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211027	7.76	7.76	7.65	7.68	-1.03%	-0.13%	-11.01%	21047	0.1618	83.03	7.69	-12.71%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211026	7.78	7.83	7.73	7.76	-0.13%	-0.13%	-10.08%	12999	0.101	51.83	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211025	7.81	7.82	7.68	7.77	-0.26%	0%	-9.97%	12613	0.098	50.29	7.77	-11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211022	7.98	7.99	7.76	7.79	-1.89%	-0.51%	-9.73%	32230	0.2524	129.52	7.83	-11.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211021	8.04	8.07	7.94	7.94	-1.37%	-0.87%	-8%	23722	0.1901	97.55	8.01	-9.08%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211020	8.1	8.11	8.03	8.05	-0.62%	-0.12%	-6.72%	15747	0.1269	65.12	8.06	-8.51%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211019	8.07	8.15	8.07	8.1	0%	0%	-6.14%	14895	0.1206	61.88	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211018	8.07	8.13	8.05	8.1	0.37%	0.25%	-6.14%	18876	0.1526	78.3	8.08	-8.29%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211015	8.16	8.19	8.07	8.07	-0.62%	-0.49%	-6.49%	22878	0.1855	95.19	8.11	-7.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211014	8.16	8.16	8.07	8.12	-0.49%	0.12%	-5.91%	11818	0.0959	49.21	8.11	-7.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211013	8.09	8.19	8.03	8.16	1.37%	0.74%	-5.45%	23275	0.1885	96.73	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211012	8.13	8.13	8.02	8.05	-1.23%	0%	-6.72%	26184	0.2109	108.22	8.05	-8.63%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211011	8.17	8.21	8.1	8.15	0%	0.12%	-5.56%	23555	0.1917	98.37	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20211008	8.14	8.16	8.08	8.15	1.49%	0.25%	-5.56%	23858	0.1939	99.5	8.13	-7.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210930	8.03	8.15	8	8.03	0.25%	-0.25%	-6.95%	17930	0.1444	74.1	8.05	-8.63%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210929	8.08	8.18	8	8.01	-1.48%	-0.87%	-7.18%	33440	0.2701	138.6	8.08	-8.29%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210928	7.97	8.15	7.95	8.13	1.88%	0.74%	-5.79%	26945	0.2175	111.61	8.07	-8.4%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210927	8.18	8.22	7.92	7.98	-2.44%	-0.87%	-7.53%	46943	0.3777	193.81	8.05	-8.63%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210924	8.33	8.4	8.13	8.18	-2.27%	-0.85%	-5.21%	51077	0.4212	216.13	8.25	-6.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210923	8.44	8.5	8.31	8.37	-0.24%	0%	-3.01%	44045	0.3688	189.24	8.37	-4.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210922	8.12	8.45	8.04	8.39	1.82%	0.96%	-2.78%	52092	0.4327	222.03	8.31	-5.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210917	8.28	8.33	8.12	8.24	-0.6%	0.24%	-4.52%	49531	0.407	208.85	8.22	-6.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210916	8.42	8.54	8.26	8.29	-2.01%	-1.07%	-3.94%	56716	0.4755	244	8.38	-4.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210915	8.39	8.54	8.32	8.46	0.36%	0%	-1.97%	41131	0.3478	178.47	8.46	-3.97%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210914	8.6	8.69	8.38	8.43	-2.2%	-0.94%	-2.32%	78177	0.6649	341.18	8.51	-3.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210913	8.58	8.73	8.52	8.62	1.65%	-0.35%	-0.12%	88571	0.7663	393.22	8.65	-1.82%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210910	8.63	8.69	8.4	8.48	-1.74%	-0.82%	-1.74%	94253	0.8058	413.49	8.55	-2.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210909	8.28	8.65	8.26	8.63	3.98%	1.41%	0%	156704	1.3343	684.68	8.51	-3.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210908	8.26	8.32	8.21	8.3	0.24%	0.24%	-3.82%	67341	0.5577	286.18	8.28	-6.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210907	8.24	8.35	8.23	8.28	0.73%	0%	-4.06%	58039	0.4804	246.51	8.28	-6.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210906	8.23	8.29	8.13	8.22	-0.72%	0.12%	-4.75%	78420	0.6441	330.51	8.21	-6.81%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210729	7.75	7.83	7.71	7.74	0.39%	-0.26%	-10.31%	21663	0.1682	86.31	7.76	-11.92%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210728	7.98	7.98	7.63	7.71	-3.38%	-0.39%	-10.66%	48241	0.3734	191.61	7.74	-12.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210727	8.13	8.16	7.97	7.98	-1.97%	-0.87%	-7.53%	45663	0.3678	188.73	8.05	-8.63%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210726	8.34	8.34	8.09	8.14	-2.4%	-0.61%	-5.68%	53942	0.4419	226.75	8.19	-7.04%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210723	8.29	8.37	8.21	8.34	0.6%	0.6%	-3.36%	70780	0.5865	300.95	8.29	-5.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210722	8.19	8.29	8.14	8.29	1.34%	0.73%	-3.94%	56718	0.4666	239.43	8.23	-6.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210721	8.14	8.22	8.14	8.18	0.25%	0%	-5.21%	26190	0.2142	109.91	8.18	-7.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210720	8.18	8.18	8.13	8.16	-0.49%	0.25%	-5.45%	17423	0.1419	72.81	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210719	8.15	8.22	8.13	8.2	0.37%	0.37%	-4.98%	19062	0.1557	79.9	8.17	-7.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210716	8.16	8.2	8.12	8.17	-0.12%	0.12%	-5.33%	19531	0.1593	81.74	8.16	-7.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210715	8.17	8.18	8.08	8.18	0%	0.62%	-5.21%	24578	0.1998	102.52	8.13	-7.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210714	8.26	8.27	8.17	8.18	-1.09%	-0.37%	-5.21%	28698	0.2355	120.84	8.21	-6.81%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210713	8.28	8.29	8.21	8.27	0%	0.36%	-4.17%	24695	0.2036	104.47	8.24	-6.47%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210712	8.31	8.38	8.25	8.27	0.24%	-0.24%	-4.17%	36330	0.3012	154.56	8.29	-5.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210709	8.12	8.27	8.09	8.25	1.73%	1.1%	-4.4%	30274	0.2471	126.8	8.16	-7.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210708	8.18	8.19	8.1	8.11	-0.86%	-0.12%	-6.03%	27682	0.2249	115.4	8.12	-7.83%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210707	8.13	8.21	8.13	8.18	0.25%	0%	-5.21%	19126	0.1564	80.25	8.18	-7.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210706	8.12	8.17	8.08	8.16	0.25%	0.25%	-5.45%	22101	0.1798	92.26	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210705	8.1	8.18	8.08	8.14	0.25%	0.12%	-5.68%	23065	0.1875	96.21	8.13	-7.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210702	8.2	8.28	8.1	8.12	-0.98%	-0.61%	-5.91%	32101	0.2624	134.65	8.17	-7.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210701	8.3	8.32	8.2	8.2	-1.2%	-0.49%	-4.98%	28693	0.2365	121.36	8.24	-6.47%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210630	8.27	8.31	8.21	8.3	0.12%	0.36%	-3.82%	26065	0.2155	110.58	8.27	-6.13%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210629	8.51	8.51	8.27	8.29	-4.27%	-0.6%	-3.94%	83166	0.6932	355.71	8.34	-5.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210628	8.55	8.67	8.55	8.66	1.64%	0.46%	0.35%	104280	0.8984	461	8.62	-2.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210625	8.41	8.54	8.38	8.52	3.27%	0.47%	-1.27%	114005	0.9669	496.15	8.48	-3.75%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210624	8.24	8.27	8.17	8.25	0.49%	0.36%	-4.4%	28873	0.2373	121.77	8.22	-6.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210623	8.21	8.23	8.15	8.21	0.37%	0.12%	-4.87%	29634	0.243	124.69	8.2	-6.92%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210622	8.05	8.3	8.05	8.18	1.49%	-0.24%	-5.21%	50072	0.4105	210.64	8.2	-6.92%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210621	8.11	8.14	8.02	8.06	-0.37%	-0.25%	-6.6%	39362	0.3179	163.13	8.08	-8.29%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210618	8.07	8.11	8.02	8.09	0.25%	0.37%	-6.26%	23038	0.1858	95.34	8.06	-8.51%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210617	8.11	8.15	8.05	8.07	-0.49%	-0.37%	-6.49%	26910	0.2181	111.92	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210616	8.21	8.21	8.1	8.11	-1.22%	-0.25%	-6.03%	30834	0.2508	128.69	8.13	-7.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210615	8.33	8.34	8.19	8.21	-1.44%	-0.12%	-4.87%	30202	0.2484	127.46	8.22	-6.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210611	8.39	8.41	8.31	8.33	-0.72%	-0.36%	-3.48%	26234	0.2194	112.58	8.36	-5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210610	8.38	8.41	8.33	8.39	0.24%	0.12%	-2.78%	27862	0.2334	119.77	8.38	-4.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210609	8.34	8.39	8.3	8.37	0.36%	0.24%	-3.01%	27260	0.2277	116.84	8.35	-5.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210608	8.3	8.36	8.27	8.34	0.48%	0.36%	-3.36%	29703	0.2467	126.59	8.31	-5.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210607	8.32	8.34	8.27	8.3	-0.24%	0%	-3.82%	44148	0.3666	188.12	8.3	-5.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210604	8.35	8.38	8.3	8.32	-0.24%	-0.24%	-3.59%	38632	0.322	165.23	8.34	-5.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210603	8.34	8.39	8.3	8.34	0.12%	-0.12%	-3.36%	48395	0.404	207.31	8.35	-5.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210602	8.46	8.46	8.33	8.33	-1.65%	-0.36%	-3.48%	48627	0.4064	208.54	8.36	-5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210601	8.52	8.54	8.4	8.47	-0.7%	0.36%	-1.85%	82164	0.6935	355.86	8.44	-4.2%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210531	8.71	8.79	8.65	8.72	0.11%	0.23%	1.04%	61026	0.5312	272.58	8.7	-1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210528	8.79	8.8	8.7	8.71	-0.91%	-0.23%	0.93%	48100	0.4198	215.41	8.73	-0.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210527	8.82	9	8.77	8.79	-0.79%	-0.34%	1.85%	72095	0.6361	326.41	8.82	0.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210526	8.73	8.89	8.66	8.86	1.84%	0.68%	2.67%	53053	0.4669	239.58	8.8	-0.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210525	8.78	8.79	8.62	8.7	-0.68%	0.35%	0.81%	55607	0.4823	247.49	8.67	-1.59%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210524	8.9	8.9	8.15	8.76	-1.57%	0.23%	1.51%	47874	0.4182	214.59	8.74	-0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210521	8.88	8.94	8.82	8.9	-0.45%	0.23%	3.13%	37617	0.3339	171.34	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210520	8.73	9.09	8.68	8.94	2.05%	0.34%	3.59%	80477	0.7167	367.76	8.91	1.14%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210519	8.78	8.78	8.72	8.76	-0.68%	0.23%	1.51%	31431	0.2747	140.96	8.74	-0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210518	8.89	8.89	8.72	8.82	-1.23%	0.46%	2.2%	47108	0.4136	212.23	8.78	-0.34%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210517	8.95	8.99	8.88	8.93	0%	0%	3.48%	47944	0.4281	219.67	8.93	1.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210514	8.85	8.93	8.79	8.93	1.13%	0.68%	3.48%	44030	0.3905	200.38	8.87	0.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210513	8.96	9	8.78	8.83	-1.12%	-0.56%	2.32%	56462	0.5015	257.34	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210512	8.8	8.93	8.76	8.93	1.71%	0.68%	3.48%	41939	0.3718	190.78	8.87	0.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210511	8.9	8.93	8.67	8.78	-1.57%	0.34%	1.74%	74707	0.6537	335.44	8.75	-0.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210510	8.85	8.93	8.79	8.92	0.22%	0.45%	3.36%	36602	0.3249	166.72	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210507	8.94	8.98	8.86	8.9	-0.11%	-0.22%	3.13%	44881	0.4003	205.41	8.92	1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210506	8.9	9.05	8.82	8.91	0%	0.11%	3.24%	65231	0.5808	298.03	8.9	1.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210430	8.97	9.01	8.88	8.91	-0.56%	-0.11%	3.24%	40503	0.3611	185.29	8.92	1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210429	9.06	9.08	8.95	8.96	-1.86%	-0.33%	3.82%	71140	0.6397	328.25	8.99	2.04%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210428	9.1	9.19	8.94	9.13	-0.11%	0.77%	5.79%	88183	0.7986	409.79	9.06	2.84%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210427	9.82	9.85	9.09	9.14	-9.5%	-1.3%	5.91%	229754	2.1285	1092.21	9.26	5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210426	10.17	10.22	10.05	10.1	0.7%	-0.3%	17.03%	64060	0.6492	333.13	10.13	14.98%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210423	10.35	10.35	10	10.03	-3.28%	-0.79%	16.22%	84584	0.8549	438.68	10.11	14.76%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210422	10.34	10.41	10.25	10.37	0.29%	0.48%	20.16%	55278	0.5702	292.59	10.32	17.14%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210421	10.48	10.53	10.21	10.34	-1.43%	0%	19.81%	81849	0.8463	434.27	10.34	17.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210416	10.26	10.44	10.2	10.36	0.58%	0.48%	20.05%	114324	1.1792	605.09	10.31	17.03%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210415	10	10.42	9.92	10.3	2.18%	0.59%	19.35%	119341	1.2219	627	10.24	16.23%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210414	9.99	10.11	9.97	10.08	0.6%	0.3%	16.8%	39442	0.3962	203.3	10.05	14.07%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210413	10.12	10.14	9.9	10.02	-1.38%	0.1%	16.11%	58457	0.5854	300.39	10.01	13.62%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210412	10.15	10.24	10.1	10.16	0.1%	0%	17.73%	53273	0.5414	277.81	10.16	15.32%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210409	10.24	10.34	10.13	10.15	-1.07%	-0.59%	17.61%	56489	0.5765	295.82	10.21	15.89%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210408	10.27	10.3	10.07	10.26	-0.87%	0.79%	18.89%	82203	0.8371	429.55	10.18	15.55%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210407	10.52	10.77	10.31	10.35	0.19%	-0.96%	19.93%	121350	1.2677	650.5	10.45	18.62%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210406	10.32	10.47	10.26	10.33	-0.29%	-0.19%	19.7%	52547	0.5441	279.2	10.35	17.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210402	10.51	10.56	10.25	10.36	-1.89%	-0.38%	20.05%	93128	0.9682	496.82	10.4	18.05%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210401	10.45	10.66	10.39	10.56	-0.56%	0.38%	22.36%	100596	1.0581	542.95	10.52	19.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210330	9.87	9.98	9.8	9.91	0%	0.2%	14.83%	44988	0.445	228.35	9.89	12.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210329	9.93	9.93	9.76	9.91	0.71%	0.61%	14.83%	37590	0.3703	190.01	9.85	11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20210326	9.75	9.89	9.72	9.84	0.31%	0.2%	14.02%	45171	0.4437	227.68	9.82	11.46%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201215	10.52	10.54	10.38	10.5	-0.1%	0.48%	21.67%	31036	0.3243	166.41	10.45	18.62%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201214	10.3	10.54	10.24	10.51	2.84%	0.96%	21.78%	51856	0.5396	276.89	10.41	18.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201211	10.28	10.43	10.11	10.22	-1.54%	-0.1%	18.42%	57316	0.5861	300.75	10.23	16.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201210	10.37	10.54	10.33	10.38	-0.38%	-0.48%	20.28%	41564	0.4337	222.55	10.43	18.39%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201209	10.68	10.68	10.38	10.42	-1.79%	-0.76%	20.74%	56775	0.5963	305.98	10.5	19.18%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201208	10.98	10.99	10.58	10.61	-2.12%	-0.66%	22.94%	99524	1.0626	545.26	10.68	21.23%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201207	11.19	11.19	10.78	10.84	-2.95%	-0.91%	25.61%	93144	1.0188	522.78	10.94	24.18%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201204	11.4	11.4	11.14	11.17	-2.53%	-0.8%	29.43%	81571	0.9181	471.11	11.26	27.81%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201203	11.54	11.62	11.38	11.46	-0.78%	0.09%	32.79%	48843	0.5594	287.05	11.45	29.97%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201202	11.53	11.74	11.49	11.55	0.43%	-0.43%	33.84%	75565	0.8766	449.82	11.6	31.67%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201201	11.45	11.53	11.23	11.5	-0.17%	1.14%	33.26%	85506	0.9724	498.97	11.37	29.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201130	11.62	11.71	11.46	11.52	-0.78%	-0.35%	33.49%	78827	0.9112	467.57	11.56	31.21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201127	11.78	11.88	11.59	11.61	-2.11%	-0.43%	34.53%	81169	0.9466	485.73	11.66	32.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201126	11.5	11.95	11.44	11.86	3.4%	1.19%	37.43%	135238	1.5849	813.27	11.72	33.03%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201125	11.87	11.95	11.45	11.47	-3.04%	-1.63%	32.91%	86112	1.0038	515.09	11.66	32.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201124	11.77	12.07	11.52	11.83	0.85%	0.6%	37.08%	132328	1.5566	798.75	11.76	33.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201123	11.74	12.08	11.63	11.73	-0.59%	-0.93%	35.92%	145170	1.7181	881.62	11.84	34.39%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201120	11.6	12	11.33	11.8	1.99%	1.03%	36.73%	157308	1.8381	943.2	11.68	32.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201119	12.09	12.09	11.48	11.57	-4.3%	-0.43%	34.07%	176290	2.0489	1051.36	11.62	31.9%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201118	12.34	12.62	12.02	12.09	-4.88%	-1.23%	40.09%	266309	3.2586	1672.11	12.24	38.93%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201117	11.84	12.88	11.58	12.71	8.08%	2.83%	47.28%	479167	5.9234	3039.51	12.36	40.3%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201116	12.34	12.34	11.53	11.76	4.81%	-2%	36.27%	452559	5.4328	2787.77	12	36.21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201113	11.05	11.29	10.79	11.22	0.18%	1.91%	30.01%	82771	0.9116	467.78	11.01	24.97%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201112	11.45	11.78	11	11.2	0.27%	-1.32%	29.78%	147529	1.6742	859.09	11.35	28.83%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201111	11.11	11.34	11.06	11.17	0.63%	-0.36%	29.43%	69343	0.7771	398.76	11.21	27.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201110	11.12	11.28	11.02	11.1	0.63%	-0.36%	28.62%	91921	1.0244	525.66	11.14	26.45%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201109	10.74	11.17	10.67	11.03	4.15%	0.82%	27.81%	83350	0.9117	467.83	10.94	24.18%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201106	10.7	10.79	10.44	10.59	-0.56%	0.09%	22.71%	43354	0.4589	235.48	10.58	20.09%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201105	10.52	10.69	10.4	10.65	2.4%	0.85%	23.41%	34967	0.3691	189.4	10.56	19.86%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201104	10.55	10.6	10.34	10.4	-1.42%	-0.38%	20.51%	38785	0.4049	207.77	10.44	18.5%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201103	10.5	10.74	10.41	10.55	0.48%	-0.47%	22.25%	57285	0.607	311.47	10.6	20.32%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201102	10	10.54	9.93	10.5	5%	1.94%	21.67%	67867	0.6987	358.53	10.3	16.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201030	10.29	10.29	9.95	10	-2.63%	-0.79%	15.87%	57363	0.5781	296.64	10.08	14.42%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201029	10.2	10.3	10.08	10.27	-0.87%	0.49%	19%	48206	0.4926	252.77	10.22	16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201028	10.32	10.51	10.22	10.36	1.87%	0.19%	20.05%	60259	0.6229	319.63	10.34	17.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201027	9.98	10.2	9.94	10.17	1.29%	0.99%	17.84%	32625	0.3284	168.51	10.07	14.3%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201026	10.06	10.06	9.85	10.04	-0.3%	0.7%	16.34%	35694	0.356	182.68	9.97	13.17%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201023	10.38	10.4	10.05	10.07	-2.89%	-1.18%	16.69%	38847	0.3957	203.05	10.19	15.66%	8.68	0%	8.63	0%	8.63	0%	0.15%
20201022	10.49	10.5	10.28	10.37	-1.14%	0%	20.16%	28362	0.2941	150.91	10.37	17.71%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200909	11.19	11.39	11.05	11.14	-1.24%	-0.62%	29.08%	66473	0.7454	382.49	11.21	27.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200908	10.89	11.29	10.7	11.28	3.68%	2.08%	30.71%	105412	1.1651	597.86	11.05	25.43%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200907	10.63	11.02	10.63	10.88	3.42%	0.46%	26.07%	97611	1.0572	542.49	10.83	22.93%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200904	10.52	10.55	10.28	10.52	-1.31%	1.06%	21.9%	47893	0.4987	255.9	10.41	18.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200903	10.62	10.77	10.56	10.66	0.09%	0%	23.52%	46004	0.4903	251.59	10.66	21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200902	10.74	10.83	10.55	10.65	-0.37%	-0.09%	23.41%	54705	0.5833	299.31	10.66	21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200901	10.87	10.88	10.65	10.69	-1.47%	-0.19%	23.87%	72880	0.7807	400.61	10.71	21.57%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200831	11.1	11.1	10.8	10.85	-2.34%	-0.64%	25.72%	83034	0.907	465.41	10.92	23.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200828	10.83	11.17	10.74	11.11	2.78%	1%	28.74%	75965	0.8355	428.73	11	24.86%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200827	11.22	11.22	10.7	10.81	-3.91%	-0.37%	25.26%	95868	1.0401	533.71	10.85	23.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200826	11.71	11.79	10.8	11.25	-4.82%	0.45%	30.36%	181231	2.0305	1041.92	11.2	27.13%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200825	11.78	11.96	11.46	11.82	0.68%	0.68%	36.96%	97891	1.149	589.59	11.74	33.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200824	11.8	11.88	11.66	11.74	-0.59%	-0.09%	36.04%	51426	0.6043	310.09	11.75	33.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200821	11.87	12	11.62	11.81	-0.08%	0.08%	36.85%	85076	1.0039	515.14	11.8	33.94%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200820	12.74	12.74	11.73	11.82	-8.87%	-2.8%	36.96%	234650	2.8539	1464.44	12.16	38.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200819	13	13.55	12.97	12.97	0%	-1.89%	50.29%	176500	2.3332	1197.25	13.22	50.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200818	12.76	13.09	12.35	12.97	2.77%	2.13%	50.29%	177114	2.2497	1154.4	12.7	44.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200817	12.45	13.3	12.42	12.62	2.1%	-1.48%	46.23%	264131	3.3822	1735.53	12.81	45.4%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200814	12.15	12.5	12.13	12.36	1.73%	0%	43.22%	121646	1.5038	771.65	12.36	40.3%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200813	12.1	12.23	12.03	12.15	0.66%	0%	40.79%	100127	1.2162	624.08	12.15	37.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200812	11.88	12.14	11.73	12.07	0.92%	0.84%	39.86%	64568	0.773	396.65	11.97	35.87%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200811	12.01	12.11	11.85	11.96	-0.58%	-0.17%	38.59%	39133	0.469	240.66	11.98	35.98%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200810	11.86	12.2	11.62	12.03	1.43%	1.01%	39.4%	72387	0.8622	442.43	11.91	35.19%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200807	12.05	12.15	11.79	11.86	-1.98%	-0.34%	37.43%	51248	0.6099	312.96	11.9	35.07%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200806	12.28	12.6	12	12.1	0.58%	-1.14%	40.21%	103213	1.2636	648.4	12.24	38.93%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200805	12.12	12.18	11.9	12.03	-0.41%	0.08%	39.4%	48775	0.5863	300.85	12.02	36.44%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200804	12.1	12.23	12	12.08	-0.17%	-0.33%	39.98%	78669	0.9538	489.43	12.12	37.57%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200803	12.02	12.18	11.92	12.1	0.75%	0.33%	40.21%	77339	0.933	478.76	12.06	36.89%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200731	11.97	12.08	11.81	12.01	0.92%	0.5%	39.17%	63284	0.7564	388.14	11.95	35.64%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200730	12.13	12.13	11.8	11.9	-2.3%	-0.17%	37.89%	74856	0.8926	458.03	11.92	35.3%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200729	12.3	12.39	12	12.18	-1.77%	0.25%	41.14%	141139	1.7146	879.82	12.15	37.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200728	11.68	12.72	11.68	12.4	7.27%	0.57%	43.68%	130648	1.6109	826.61	12.33	39.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200727	11.79	11.89	11.35	11.56	-1.2%	-0.26%	33.95%	56392	0.6538	335.49	11.59	31.56%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200724	11.97	12.22	11.66	11.7	-2.34%	-1.93%	35.57%	61692	0.7357	377.51	11.93	35.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200723	11.85	12.11	11.65	11.98	0.25%	0.67%	38.82%	67814	0.8071	414.15	11.9	35.07%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200722	12.03	12.07	11.94	11.95	-0.67%	-0.42%	38.47%	50458	0.6057	310.81	12	36.21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200721	12.25	12.25	11.98	12.03	-1.8%	-0.17%	39.4%	77859	0.9382	481.42	12.05	36.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200720	11.85	12.48	11.8	12.25	4.08%	0.82%	41.95%	100354	1.2198	625.92	12.15	37.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200717	11.68	12.15	11.63	11.77	2.79%	-0.51%	36.38%	68270	0.8077	414.46	11.83	34.28%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200716	11.9	12.14	11.35	11.45	-3.86%	-2.64%	32.68%	116384	1.3683	702.12	11.76	33.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200715	11.94	12.19	11.7	11.91	0.17%	-0.5%	38.01%	96826	1.1592	594.83	11.97	35.87%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200714	12.28	12.28	11.68	11.89	-3.41%	-0.34%	37.78%	108149	1.29	661.95	11.93	35.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200713	12.11	12.36	11.95	12.31	1.99%	1.07%	42.64%	77207	0.94	482.35	12.18	38.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200710	12.1	12.44	11.93	12.07	-1.71%	-0.49%	39.86%	79727	0.9671	496.25	12.13	37.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200709	11.59	12.35	11.58	12.28	6.04%	2.33%	42.29%	116730	1.4005	718.65	12	36.21%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200708	11.17	11.77	11.11	11.58	3.39%	0.61%	34.18%	112577	1.2954	664.72	11.51	30.65%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200707	11.47	11.47	11.16	11.2	-1.58%	-0.97%	29.78%	100676	1.1382	584.05	11.31	28.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200706	11.2	11.48	11.13	11.38	2.15%	0.35%	31.87%	116895	1.3256	680.21	11.34	28.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200703	10.9	11.24	10.73	11.14	1.74%	1.27%	29.08%	91565	1.007	516.73	11	24.86%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200702	10.8	11.44	10.8	10.95	2.62%	-1.35%	26.88%	176137	1.9549	1003.13	11.1	25.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200701	10.79	10.94	10.55	10.67	-0.65%	-0.19%	23.64%	73487	0.7859	403.27	10.69	21.34%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200630	10.91	11.1	10.63	10.74	-0.83%	-1.1%	24.45%	81048	0.88	451.56	10.86	23.27%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200629	10.86	11.11	10.69	10.83	-0.64%	-0.55%	25.49%	87456	0.9522	488.61	10.89	23.61%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200624	10.99	11.06	10.83	10.9	-1.27%	-0.18%	26.3%	39814	0.4348	223.11	10.92	23.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200623	10.61	11.12	10.54	11.04	4.15%	1.19%	27.93%	69863	0.762	391.01	10.91	23.84%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200622	10.62	10.76	10.54	10.6	-0.75%	-0.38%	22.83%	50736	0.54	277.09	10.64	20.77%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200619	10.66	10.88	10.61	10.68	0.47%	-0.37%	23.75%	59752	0.6403	328.56	10.72	21.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200618	10.4	10.76	10.35	10.63	2.21%	0.19%	23.17%	58457	0.6202	318.25	10.61	20.43%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200617	10.37	10.41	10.17	10.4	0.78%	1.07%	20.51%	36449	0.3752	192.53	10.29	16.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200616	10.11	10.55	10.01	10.32	4.03%	0.19%	19.58%	79474	0.8186	420.05	10.3	16.91%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200615	10.19	10.34	10.1	10.1	-0.98%	-0.88%	17.03%	47997	0.4892	251.03	10.19	15.66%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200612	10.03	10.34	10.01	10.2	-0.49%	0.29%	18.19%	58945	0.5992	307.47	10.17	15.44%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200611	10.36	10.49	10.24	10.25	-1.35%	-0.87%	18.77%	38843	0.4015	206.02	10.34	17.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200610	10.38	10.46	10.2	10.39	0.87%	0.48%	20.39%	45169	0.4671	239.69	10.34	17.37%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200609	10.6	10.6	10.24	10.3	-1.72%	-0.87%	19.35%	104055	1.0808	554.6	10.39	17.93%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200608	9.96	10.78	9.85	10.48	6.94%	0%	21.44%	197425	2.0696	1061.99	10.48	18.96%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200605	9.86	9.96	9.72	9.8	-0.31%	-0.1%	13.56%	33555	0.3291	168.87	9.81	11.35%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200604	10.01	10.03	9.76	9.83	0.2%	0%	13.9%	68352	0.6722	344.93	9.83	11.58%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200603	9.72	10.06	9.7	9.81	0.2%	-1.11%	13.67%	130993	1.2998	666.97	9.92	12.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200602	9.56	9.94	9.4	9.79	5.04%	1.24%	13.44%	135278	1.3081	671.23	9.67	9.76%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200601	9.08	9.39	9.06	9.32	2.64%	0.76%	8%	77184	0.7137	366.23	9.25	4.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200529	9.1	9.16	9.04	9.08	-0.22%	-0.11%	5.21%	32669	0.2968	152.3	9.09	3.18%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200528	8.98	9.12	8.9	9.1	1%	0.78%	5.45%	36489	0.3295	169.08	9.03	2.5%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200527	8.87	9.03	8.86	9.01	1.12%	0.78%	4.4%	36534	0.3267	167.64	8.94	1.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200526	8.76	8.97	8.68	8.91	2.06%	0.91%	3.24%	57929	0.5114	262.42	8.83	0.23%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200525	8.99	9.04	8.71	8.73	-3%	-1.02%	1.16%	46859	0.4135	212.18	8.82	0.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200522	8.97	9.11	8.91	9	0.22%	-0.22%	4.29%	48805	0.4401	225.83	9.02	2.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200521	9.25	9.25	8.95	8.98	-2.92%	-0.99%	4.06%	71786	0.651	334.05	9.07	2.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200520	9.18	9.36	9.05	9.25	-0.43%	0.65%	7.18%	106101	0.9748	500.21	9.19	4.31%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200519	9.58	9.58	9.18	9.29	-5.3%	-0.75%	7.65%	227999	2.1336	1094.83	9.36	6.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200518	10.11	10.11	9.5	9.81	6.75%	-1.7%	13.67%	357711	3.5689	1831.33	9.98	13.28%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200515	9.26	9.34	9.19	9.19	0%	-0.86%	6.49%	38862	0.3604	184.93	9.27	5.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200514	9.48	9.54	9.1	9.19	-3.16%	-0.76%	6.49%	69381	0.6428	329.84	9.26	5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200513	9.4	9.59	9.26	9.49	0.96%	0.32%	9.97%	59360	0.5617	288.23	9.46	7.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200512	9.67	9.68	9.24	9.4	-2.89%	-0.11%	8.92%	67937	0.6392	328	9.41	6.81%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200511	9.65	9.73	9.59	9.68	0.94%	0%	12.17%	32761	0.317	162.66	9.68	9.88%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200508	9.72	9.74	9.58	9.59	-1.44%	-0.72%	11.12%	47071	0.4547	233.32	9.66	9.65%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200507	9.7	9.75	9.62	9.73	0%	0.31%	12.75%	47387	0.4598	235.94	9.7	10.1%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200506	9.87	9.87	9.65	9.73	-1.42%	0.21%	12.75%	54916	0.5333	273.66	9.71	10.22%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200430	9.66	9.96	9.66	9.87	1.96%	0.2%	14.37%	71157	0.7012	359.81	9.85	11.8%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200429	9.75	9.79	9.59	9.68	-1.43%	-0.21%	12.17%	74223	0.7198	369.36	9.7	10.1%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200428	9.74	10	9.58	9.82	0.31%	-0.41%	13.79%	94461	0.931	477.73	9.86	11.92%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200427	9.54	9.83	9.54	9.79	2.84%	0.72%	13.44%	50231	0.4884	250.62	9.72	10.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200424	9.67	9.7	9.45	9.52	-1.04%	-0.31%	10.31%	22327	0.2133	109.45	9.55	8.4%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200423	9.91	10	9.62	9.62	-1.94%	-1.74%	11.47%	39154	0.3833	196.69	9.79	11.12%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200422	9.68	9.84	9.6	9.81	1.13%	0.51%	13.67%	50706	0.4949	253.95	9.76	10.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200421	9.5	9.85	9.4	9.7	2.32%	0.41%	12.4%	59780	0.5774	296.28	9.66	9.65%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200420	9.61	9.87	9.44	9.48	-1.46%	-0.84%	9.85%	34650	0.3314	170.05	9.56	8.51%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200417	9.57	9.78	9.37	9.62	1.37%	0.63%	11.47%	42157	0.4029	206.74	9.56	8.51%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200416	9.5	9.55	9.25	9.49	-1.45%	0.53%	9.97%	42048	0.3969	203.66	9.44	7.15%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200415	9.94	9.97	9.58	9.63	-2.83%	-0.72%	11.59%	113684	1.1024	565.68	9.7	10.1%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200414	9.46	9.96	9.46	9.91	4.1%	1.54%	14.83%	65320	0.6376	327.18	9.76	10.78%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200413	9.58	9.58	9.43	9.52	-1.04%	0.32%	10.31%	26461	0.2511	128.85	9.49	7.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200410	9.28	9.69	9.25	9.62	3.55%	1.58%	11.47%	65883	0.6238	320.09	9.47	7.49%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200409	9.32	9.32	9.21	9.29	0.22%	0.32%	7.65%	19812	0.1835	94.16	9.26	5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200408	9.34	9.44	9.21	9.27	-1.9%	-0.11%	7.42%	37299	0.3462	177.65	9.28	5.33%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200407	9.22	9.68	9.18	9.45	3.28%	0.53%	9.5%	50807	0.4776	245.07	9.4	6.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200403	9.08	9.18	8.99	9.15	0.77%	0.88%	6.03%	23891	0.2168	111.25	9.07	2.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200402	8.92	9.09	8.9	9.08	1%	0.78%	5.21%	21703	0.1955	100.32	9.01	2.27%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200401	9.07	9.13	8.93	8.99	-0.88%	-0.55%	4.17%	34266	0.3096	158.87	9.04	2.61%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200331	9.23	9.29	9.02	9.07	-0.66%	-0.77%	5.1%	30468	0.2785	142.91	9.14	3.75%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200324	8.93	9.01	8.84	8.94	1.82%	0.22%	3.59%	40508	0.3614	185.45	8.92	1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200323	8.56	9.08	8.49	8.78	0.57%	-1.01%	1.74%	62743	0.5568	285.71	8.87	0.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200320	8.48	8.74	8.28	8.73	3.56%	2.95%	1.16%	58588	0.4968	254.93	8.48	-3.75%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200319	8.38	8.48	8.14	8.43	0%	1.2%	-2.32%	46677	0.3888	199.51	8.33	-5.45%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200318	8.7	8.78	8.35	8.43	-1.98%	-1.75%	-2.32%	40280	0.3458	177.44	8.58	-2.61%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200317	8.7	8.85	8.4	8.6	-1.38%	-0.23%	-0.35%	38963	0.3359	172.36	8.62	-2.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200316	9.11	9.15	8.69	8.72	-2.79%	-2.24%	1.04%	70372	0.6275	321.99	8.92	1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200313	8.72	9.07	8.68	8.97	-0.99%	0.79%	3.94%	67392	0.5998	307.78	8.9	1.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200312	8.88	9.15	8.7	9.06	0%	1.12%	4.98%	89713	0.8039	412.51	8.96	1.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200311	9	9.22	8.86	9.06	-0.66%	0.22%	4.98%	90949	0.8225	422.05	9.04	2.61%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200310	8.44	9.23	8.36	9.12	8.7%	1.45%	5.68%	253895	2.2824	1171.18	8.99	2.04%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200309	8.49	8.68	8.39	8.39	-2.67%	-1.41%	-2.78%	39655	0.3374	173.13	8.51	-3.41%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200306	8.53	8.68	8.46	8.62	0%	0.58%	-0.12%	51983	0.4455	228.6	8.57	-2.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200305	8.6	8.71	8.53	8.62	0.23%	-0.12%	-0.12%	59428	0.5129	263.19	8.63	-2.04%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200304	8.4	8.63	8.33	8.6	1.18%	1.18%	-0.35%	79300	0.6744	346.06	8.5	-3.52%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200303	8.33	8.65	8.25	8.5	2.66%	0%	-1.51%	92517	0.7861	403.38	8.5	-3.52%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200302	8.12	8.34	8.12	8.28	2.22%	0.24%	-4.06%	46916	0.3874	198.79	8.26	-6.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200228	8.2	8.27	8.07	8.1	-3.57%	-0.74%	-6.14%	34821	0.2843	145.88	8.16	-7.38%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200227	8.19	8.4	8.13	8.4	2.56%	1.45%	-2.67%	61044	0.5054	259.34	8.28	-6.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200226	8.03	8.3	7.96	8.19	0.86%	0.61%	-5.1%	51440	0.4188	214.9	8.14	-7.6%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200225	8.18	8.2	8.02	8.12	-2.29%	0.25%	-5.91%	72010	0.583	299.16	8.1	-8.06%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200224	8.36	8.37	8.22	8.31	-0.84%	0.36%	-3.71%	30966	0.2564	131.57	8.28	-6.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200221	8.37	8.49	8.33	8.38	-0.12%	-0.24%	-2.9%	34865	0.2927	150.19	8.4	-4.65%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200220	8.27	8.45	8.23	8.39	1.94%	0.36%	-2.78%	42056	0.3514	180.32	8.36	-5.11%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200219	8.31	8.32	8.23	8.23	-0.84%	-0.48%	-4.63%	26909	0.2225	114.17	8.27	-6.13%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200218	8.31	8.33	8.21	8.3	0%	0.36%	-3.82%	34023	0.2813	144.35	8.27	-6.13%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200217	8.08	8.35	8.08	8.3	2.47%	0.48%	-3.82%	31841	0.2629	134.9	8.26	-6.24%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200214	8.13	8.18	8.07	8.1	-0.12%	-0.12%	-6.14%	20367	0.1651	84.72	8.11	-7.95%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200213	8.28	8.28	8.09	8.11	-1.7%	-0.49%	-6.03%	30866	0.2517	129.16	8.15	-7.49%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200212	8.25	8.31	8.2	8.25	0%	0%	-4.4%	22747	0.1876	96.26	8.25	-6.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200211	8.35	8.47	8.18	8.25	-1.43%	-0.6%	-4.4%	47086	0.391	200.64	8.3	-5.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200210	7.95	8.39	7.89	8.37	4.89%	2.45%	-3.01%	59059	0.4826	247.64	8.17	-7.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200207	7.95	8.03	7.88	7.98	0%	0.38%	-7.53%	30596	0.2433	124.85	7.95	-9.76%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200206	7.98	8.04	7.85	7.98	0.25%	0.63%	-7.53%	40878	0.3242	166.36	7.93	-9.99%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200205	7.92	8.07	7.81	7.96	1.02%	-0.13%	-7.76%	34365	0.2739	140.55	7.97	-9.53%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200204	7.71	8	7.68	7.88	2.2%	0.13%	-8.69%	51254	0.4032	206.9	7.87	-10.67%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200203	7.72	7.94	7.71	7.71	-10.04%	-0.26%	-10.66%	79564	0.6148	315.48	7.73	-12.26%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200123	8.74	8.74	8.48	8.57	-2.06%	-0.23%	-0.7%	27784	0.2386	122.43	8.59	-2.5%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200122	8.66	8.78	8.6	8.75	0.46%	0.57%	1.39%	17937	0.156	80.05	8.7	-1.25%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200121	8.92	8.96	8.71	8.71	-2.35%	-0.68%	0.93%	29832	0.2616	134.24	8.77	-0.45%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200120	8.82	8.93	8.82	8.92	0.68%	0.45%	3.36%	17126	0.1521	78.05	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200117	8.89	8.97	8.83	8.86	-0.56%	-0.23%	2.67%	17294	0.1535	78.77	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200116	8.99	9.03	8.89	8.91	-0.45%	-0.45%	3.24%	16901	0.1512	77.59	8.95	1.59%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200115	9.03	9.04	8.91	8.95	-0.89%	-0.11%	3.71%	19931	0.1786	91.65	8.96	1.7%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200114	9.08	9.12	9	9.03	-0.44%	-0.22%	4.63%	26873	0.2431	124.74	9.05	2.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200113	8.94	9.14	8.9	9.07	1.11%	0.22%	5.1%	35773	0.3239	166.2	9.05	2.72%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200110	8.96	8.98	8.87	8.97	0.9%	0.34%	3.94%	25928	0.2317	118.89	8.94	1.48%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200109	8.85	8.92	8.82	8.89	1.48%	0.11%	3.01%	22058	0.1958	100.47	8.88	0.79%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200108	8.93	8.98	8.76	8.76	-1.9%	-1.24%	1.51%	34104	0.3025	155.22	8.87	0.68%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200107	8.89	9.03	8.88	8.93	0.56%	0%	3.48%	24830	0.2218	113.81	8.93	1.36%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200106	8.86	8.98	8.82	8.88	-0.78%	-0.22%	2.9%	32387	0.2884	147.99	8.9	1.02%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200103	8.95	9.1	8.93	8.95	0.11%	-0.56%	3.71%	28266	0.2544	130.54	9	2.16%	8.68	0%	8.63	0%	8.63	0%	0.15%
20200102	8.95	9.01	8.86	8.94	-0.11%	-0.11%	3.59%	32247	0.2885	148.04	8.95	1.59%	8.68	0%	8.63	0%	8.63	0%	0.15%