莱茵生物(002166)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.55	7.62	7.5	7.62	0.66%	0.79%	0.53%	109173	0.8257	54.15	7.56	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230927	7.5	7.6	7.45	7.57	1.2%	0.4%	-0.13%	100436	0.7568	45.85	7.54	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230926	7.57	7.6	7.47	7.48	-1.71%	-0.53%	-1.32%	99031	0.745	36.94	7.52	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230925	7.59	7.65	7.55	7.61	0.26%	0.13%	0.4%	95777	0.7275	28.09	7.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230922	7.53	7.59	7.43	7.59	0.8%	0.93%	0.13%	108911	0.8186	32.17	7.52	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230921	7.66	7.74	7.5	7.53	-2.59%	-0.79%	-0.66%	151159	1.1469	46.44	7.59	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230920	7.77	7.94	7.72	7.73	-1.53%	-0.9%	1.98%	147295	1.1483	48.23	7.8	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230919	7.72	8	7.66	7.85	0.38%	-0.51%	3.56%	279501	2.2046	96.67	7.89	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230918	7.83	7.9	7.74	7.82	-0.51%	0.13%	3.17%	177921	1.3898	66.68	7.81	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230915	7.68	7.86	7.48	7.86	2.75%	1.55%	3.69%	322264	2.4928	125.89	7.74	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230914	7.63	7.85	7.6	7.65	-0.65%	-0.65%	0.92%	233994	1.8018	99.28	7.7	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230913	7.8	7.87	7.66	7.7	-5.17%	-0.65%	1.58%	504496	3.909	214.8	7.75	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230912	7.72	8.12	7.69	8.12	10.03%	0.74%	7.12%	752246	6.0644	431.46	8.06	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230911	7.3	7.41	7.26	7.38	1.37%	0.27%	-2.64%	46361	0.3414	42.94	7.36	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230908	7.28	7.32	7.23	7.28	0.14%	0%	-3.96%	32148	0.234	28.16	7.28	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230907	7.41	7.41	7.25	7.27	-2.28%	-0.68%	-4.09%	67274	0.4923	57.8	7.32	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230906	7.46	7.54	7.39	7.44	0.13%	-0.13%	-1.85%	56707	0.4222	50.99	7.45	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230905	7.5	7.53	7.38	7.43	-1.72%	-0.13%	-1.98%	77884	0.5792	71.55	7.44	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230904	7.5	7.61	7.45	7.56	-0.53%	0.53%	-0.26%	121716	0.9157	115.54	7.52	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230901	7.67	7.68	7.5	7.6	-1.3%	0%	0.26%	189033	1.437	196.56	7.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230831	7.37	7.77	7.36	7.7	5.77%	1.32%	1.58%	288081	2.1902	339.96	7.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230830	7.19	7.28	7.18	7.28	0.83%	0.55%	-3.96%	51570	0.3732	80.31	7.24	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230829	7.06	7.23	7.05	7.22	1.55%	0.84%	-4.75%	64039	0.4587	63.59	7.16	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230828	7.5	7.55	7.07	7.11	-1.25%	-2.07%	-6.2%	98114	0.7124	97.19	7.26	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230825	7.14	7.21	7.08	7.2	0.84%	0.42%	-5.01%	61027	0.4376	86.94	7.17	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230824	7.14	7.2	7.05	7.14	0.42%	0.14%	-5.8%	37786	0.2694	51.08	7.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230823	7.17	7.23	7.11	7.11	-1.39%	-0.56%	-6.2%	34716	0.2483	45.28	7.15	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230822	7.21	7.27	7.08	7.21	0.14%	0.84%	-4.88%	54013	0.3862	63.03	7.15	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230821	7.26	7.33	7.2	7.2	-0.69%	-0.83%	-5.01%	42448	0.3081	50.56	7.26	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230818	7.45	7.46	7.24	7.25	-2.95%	-1.09%	-4.35%	76560	0.5612	88.83	7.33	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230817	7.38	7.48	7.33	7.47	0.81%	0.95%	-1.45%	52444	0.3879	61.38	7.4	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230816	7.37	7.65	7.36	7.41	0.41%	-1.46%	-2.24%	105577	0.7937	126.37	7.52	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230815	7.43	7.44	7.28	7.38	-0.54%	0.41%	-2.64%	76628	0.5634	96.18	7.35	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230814	7.49	7.54	7.3	7.42	-1.2%	0.27%	-2.11%	83157	0.6152	105.84	7.4	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230811	7.64	7.74	7.49	7.51	-1.57%	-1.57%	-0.92%	85450	0.6519	113.62	7.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230810	7.69	7.72	7.6	7.63	-1.29%	-0.26%	0.66%	56437	0.4315	56.64	7.65	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230809	7.58	7.74	7.53	7.73	1.98%	0.78%	1.98%	115334	0.885	114.76	7.67	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230808	7.51	7.6	7.46	7.58	0.93%	0.66%	0%	48408	0.3647	69.58	7.53	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230807	7.65	7.66	7.46	7.51	-1.7%	0.13%	-0.92%	71869	0.5391	98.34	7.5	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230804	7.65	7.73	7.62	7.64	-0.52%	-0.13%	0.79%	73306	0.5609	104.54	7.65	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230803	7.57	7.68	7.57	7.68	1.19%	0.52%	1.32%	46560	0.3559	66.55	7.64	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230802	7.66	7.68	7.56	7.59	-0.78%	-0.26%	0.13%	49143	0.3738	68.06	7.61	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230801	7.73	7.77	7.61	7.65	-1.54%	-0.26%	0.92%	66131	0.507	90.15	7.67	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230731	7.67	7.81	7.67	7.77	1.17%	0.13%	2.51%	68442	0.531	85.2	7.76	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230728	7.59	7.69	7.53	7.68	1.05%	0.66%	1.32%	71121	0.5423	79.19	7.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230727	7.73	7.76	7.59	7.6	-1.55%	-0.78%	0.26%	66418	0.5088	62.47	7.66	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230726	7.81	7.82	7.71	7.72	-1.4%	-0.39%	1.85%	61384	0.4759	57.71	7.75	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230725	7.72	7.85	7.72	7.83	1.82%	0.51%	3.3%	76194	0.5933	69.11	7.79	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230724	7.77	7.78	7.64	7.69	-0.77%	-0.13%	1.45%	56462	0.4345	49.53	7.7	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230721	7.73	7.87	7.71	7.75	0.26%	-0.51%	2.24%	70204	0.5472	60.29	7.79	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230720	7.82	7.87	7.72	7.73	-1.65%	-0.9%	1.98%	63136	0.4924	52.16	7.8	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230719	7.84	7.93	7.81	7.86	0.26%	0%	3.69%	64135	0.5042	49.55	7.86	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230718	7.99	8.03	7.79	7.84	-2.37%	-0.13%	3.43%	141990	1.1148	100.91	7.85	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230717	8.1	8.16	7.86	8.03	-3.37%	0.25%	5.94%	146828	1.1765	96.47	8.01	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230714	8.15	8.43	8.07	8.31	2.09%	0.61%	9.63%	221881	1.8321	120.26	8.26	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230713	8.1	8.19	8.08	8.14	0.87%	0.12%	7.39%	73056	0.5936	32.43	8.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230712	8.13	8.26	8.05	8.07	-1.22%	-0.86%	6.46%	100955	0.8214	36.77	8.14	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230711	8.13	8.18	8	8.17	0.49%	0.99%	7.78%	99486	0.8048	41.6	8.09	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230710	8.2	8.25	8.08	8.13	-0.49%	-0.12%	7.26%	89238	0.7265	31.16	8.14	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230707	8.12	8.22	8.05	8.17	0.62%	0.25%	7.78%	107772	0.8783	36.53	8.15	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230706	8.18	8.25	8.08	8.12	-1.58%	0%	7.12%	140434	1.1404	53.76	8.12	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230705	8.29	8.4	8.23	8.25	-1.67%	-0.6%	8.84%	164715	1.367	47.15	8.3	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230704	8.37	8.56	8.26	8.39	0.6%	0%	10.69%	270449	2.2693	91.41	8.39	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230703	8.33	8.54	8.25	8.34	-1.88%	-0.6%	10.03%	499114	4.1874	181.88	8.39	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230630	8.25	8.5	8.21	8.5	9.96%	0.47%	12.14%	576887	4.8811	253.5	8.46	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230629	7.55	7.79	7.53	7.73	1.18%	0.91%	1.98%	162964	1.2491	85.1	7.66	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230628	7.59	7.75	7.46	7.64	1.19%	0.53%	0.79%	156049	1.1858	85.79	7.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230627	7.51	7.69	7.5	7.55	0.67%	-0.53%	-0.4%	128894	0.9782	74.61	7.59	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230626	7.7	7.81	7.47	7.5	-3.47%	-0.79%	-1.06%	181634	1.3737	107.48	7.56	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230621	7.94	8.11	7.76	7.77	-1.65%	-1.65%	2.51%	249224	1.9691	165.94	7.9	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230620	8.29	8.52	7.9	7.9	-1.25%	-4.36%	4.22%	571512	4.7186	462.88	8.26	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230619	7.9	8	7.65	8	10.04%	1.39%	5.54%	185965	1.4671	241.69	7.89	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230616	7.17	7.28	7.15	7.27	1.39%	0.55%	-4.09%	59784	0.4321	86.34	7.23	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230615	7.1	7.18	7.04	7.17	1.27%	0.84%	-5.41%	63001	0.4477	89.44	7.11	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230614	7.13	7.15	7.06	7.08	-0.42%	-0.14%	-6.6%	50075	0.3551	68.66	7.09	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230613	7.21	7.24	7.09	7.11	-1.11%	-0.28%	-6.2%	60577	0.4322	79.85	7.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230612	7.12	7.21	7.03	7.19	0.7%	1.13%	-5.15%	70129	0.4983	85.42	7.11	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230609	7.19	7.22	7.01	7.14	-0.56%	0.42%	-5.8%	93256	0.6629	109.16	7.11	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230608	7.29	7.29	7.16	7.18	-1.51%	-0.28%	-5.28%	65010	0.4682	77.73	7.2	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230607	7.29	7.38	7.25	7.29	0%	-0.27%	-3.83%	43451	0.3178	51.32	7.31	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230606	7.5	7.52	7.25	7.29	-2.8%	-0.82%	-3.83%	83509	0.614	94.42	7.35	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230605	7.52	7.58	7.44	7.5	-0.66%	0.13%	-1.06%	56272	0.4212	62.35	7.49	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230602	7.56	7.63	7.53	7.55	-0.4%	-0.13%	-0.4%	60663	0.4588	64.73	7.56	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230601	7.67	7.71	7.57	7.58	-1.81%	-0.66%	0%	80335	0.6132	48.6	7.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230531	7.77	7.93	7.69	7.72	-1.4%	-0.9%	1.85%	76062	0.5926	47.22	7.79	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230530	7.61	7.87	7.6	7.83	2.22%	1.29%	3.3%	106564	0.824	98.5	7.73	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230529	7.62	7.68	7.43	7.66	0.52%	1.46%	1.06%	95836	0.7237	86.62	7.55	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230526	7.58	7.64	7.47	7.62	0.66%	0.79%	0.53%	76111	0.5756	62.46	7.56	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230525	7.61	7.66	7.46	7.57	-1.17%	0.4%	-0.13%	76812	0.5795	61.55	7.54	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230524	7.66	7.72	7.54	7.66	-0.52%	0%	1.06%	75260	0.5763	59.79	7.66	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230523	7.67	7.85	7.66	7.7	0.26%	-0.77%	1.58%	108660	0.8436	89.18	7.76	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230522	7.57	7.72	7.56	7.68	0.79%	0.39%	1.32%	96654	0.739	81.49	7.65	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230519	7.32	7.74	7.23	7.62	4.24%	1.2%	0.53%	220404	1.6586	187.65	7.53	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230518	7.31	7.35	7.25	7.31	0%	0.14%	-3.56%	77134	0.5634	72.26	7.3	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230517	7.24	7.32	7.15	7.31	0.83%	0.83%	-3.56%	90428	0.6552	80.96	7.25	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230516	7.36	7.37	7.22	7.25	-1.76%	-0.41%	-4.35%	103023	0.7503	93.7	7.28	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230515	7.2	7.55	7.18	7.38	2.5%	0.41%	-2.64%	196455	1.4444	177.31	7.35	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230510	8.73	8.89	8.63	8.89	1.48%	0.68%	17.28%	90382	0.798	38.3	8.83	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230509	8.69	8.88	8.65	8.76	1.27%	-0.11%	15.57%	92610	0.8126	109.16	8.77	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230508	8.59	8.68	8.54	8.65	0.7%	0.58%	14.12%	49514	0.4256	58.29	8.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230505	8.78	8.84	8.55	8.59	-2.16%	-0.46%	13.32%	52745	0.4552	61.47	8.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230504	8.7	8.84	8.65	8.78	0.69%	0.23%	15.83%	55630	0.4874	64.76	8.76	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230428	8.53	8.79	8.48	8.72	2.35%	1.04%	15.04%	70585	0.6091	80.93	8.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230427	8.48	8.6	8.34	8.52	-2.63%	0.47%	12.4%	99022	0.8401	112.61	8.48	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230426	8.52	8.77	8.51	8.75	2.34%	0.81%	15.44%	57964	0.503	69.26	8.68	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230425	8.88	8.89	8.47	8.55	-3.93%	-0.58%	12.8%	99621	0.8563	117.36	8.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230424	8.83	8.96	8.72	8.9	1.48%	0.34%	17.41%	59973	0.5319	72.65	8.87	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230421	8.96	9.03	8.77	8.77	-2.12%	-1.35%	15.7%	82012	0.7288	96.53	8.89	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230420	9.11	9.12	8.95	8.96	-1.65%	-0.55%	18.21%	77524	0.6982	96.3	9.01	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230419	9.23	9.24	9.1	9.11	-1.09%	-0.33%	20.18%	58713	0.5367	72.82	9.14	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230418	9.16	9.26	9.15	9.21	0.44%	-0.11%	21.5%	64367	0.5934	75.81	9.22	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230417	9.12	9.18	9.08	9.17	0.44%	0.44%	20.98%	56011	0.5114	63.34	9.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230414	9.2	9.25	9.11	9.13	-0.76%	-0.33%	20.45%	62318	0.571	68.88	9.16	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230413	9.09	9.22	9	9.2	1.21%	0.44%	21.37%	76769	0.7029	78.38	9.16	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230412	9.13	9.19	9.06	9.09	-0.44%	-0.22%	19.92%	69981	0.6372	64.11	9.11	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230411	9.29	9.29	9.05	9.13	-1.08%	0%	20.45%	110085	1.0054	100.86	9.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230410	9.42	9.52	9.2	9.23	-1.91%	-1.39%	21.77%	105866	0.9907	100.78	9.36	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230407	9.4	9.46	9.37	9.41	0%	-0.21%	24.14%	66282	0.6248	62.95	9.43	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230406	9.53	9.58	9.35	9.41	-1.88%	-0.42%	24.14%	86781	0.8199	81.86	9.45	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230404	9.51	9.64	9.49	9.59	0.95%	0.21%	26.52%	102326	0.979	96.91	9.57	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230403	9.46	9.57	9.42	9.5	0%	0.11%	25.33%	88422	0.8393	84.4	9.49	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230331	9.3	9.52	9.3	9.5	1.71%	0.53%	25.33%	79366	0.7501	72.33	9.45	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230330	9.52	9.53	9.26	9.34	-1.89%	-0.21%	23.22%	132759	1.2428	118.62	9.36	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230329	9.8	9.8	9.47	9.52	-3.45%	-0.42%	25.59%	172724	1.6508	155.44	9.56	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230328	9.83	9.92	9.82	9.86	0.41%	-0.1%	30.08%	67521	0.6663	66.48	9.87	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230327	9.92	9.92	9.8	9.82	-0.51%	-0.1%	29.55%	86363	0.849	81.7	9.83	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230324	10.03	10.06	9.82	9.87	-1.5%	-0.3%	30.21%	110537	1.0938	103.29	9.9	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230323	9.97	10.03	9.91	10.02	0%	0.5%	32.19%	71920	0.7174	37.97	9.97	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230322	10.07	10.15	9.96	10.02	-0.69%	-0.2%	32.19%	90087	0.9042	80.05	10.04	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230321	9.99	10.1	9.91	10.09	0.9%	0.6%	33.11%	83314	0.8359	71.05	10.03	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230320	9.88	10.09	9.74	10	1.21%	0.5%	31.93%	127542	1.2691	93.58	9.95	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230317	9.86	9.91	9.8	9.88	1.02%	0.1%	30.34%	86904	0.8574	60.74	9.87	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230316	9.95	9.98	9.76	9.78	-2.4%	-0.81%	29.02%	140985	1.3897	92.06	9.86	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230315	9.97	10.11	9.97	10.02	0.6%	-0.3%	32.19%	105078	1.0562	62.4	10.05	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230314	9.98	10.08	9.89	9.96	-0.2%	-0.2%	31.4%	100620	1.004	52.29	9.98	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230313	9.98	10.03	9.87	9.98	-0.89%	0.3%	31.66%	103419	1.0292	43.18	9.95	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230310	9.95	10.15	9.89	10.07	-0.1%	0.5%	32.85%	130344	1.3063	42.51	10.02	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230309	10.13	10.22	10.02	10.08	0.2%	-0.4%	32.98%	111120	1.1246	37.18	10.12	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230308	9.98	10.08	9.95	10.06	0.1%	0.4%	32.72%	130786	1.31	42.82	10.02	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230307	10.43	10.43	10	10.05	-3.64%	-1.37%	32.59%	242382	2.4689	79.95	10.19	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230306	10.38	10.49	10.25	10.43	0.77%	0.38%	37.6%	165865	1.7234	58.64	10.39	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230303	10.34	10.44	10.28	10.35	-0.29%	0.1%	36.54%	177065	1.8317	62.34	10.34	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230302	10.7	10.71	10.36	10.38	-2.54%	-0.76%	36.94%	307592	3.2165	110.36	10.46	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230301	10.88	10.96	10.57	10.65	-1.3%	-0.19%	40.5%	312286	3.3312	118.13	10.67	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230228	10.62	10.88	10.41	10.79	1.6%	1.03%	42.35%	528900	5.6493	213.52	10.68	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230227	10.88	11.14	10.49	10.62	4.84%	-2.21%	40.11%	729579	7.9206	359.56	10.86	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230224	10.26	10.29	10.09	10.13	-0.88%	-0.3%	33.64%	85314	0.8666	54.01	10.16	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230223	10.4	10.43	10.16	10.22	-1.73%	-0.49%	34.83%	147340	1.5138	87.68	10.27	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230222	10.35	10.6	10.3	10.4	0.19%	-0.19%	37.2%	159939	1.6664	99.64	10.42	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230221	10.4	10.48	10.29	10.38	-0.76%	-0.1%	36.94%	108364	1.1259	69.8	10.39	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230220	10.24	10.46	10.08	10.46	2.15%	1.65%	37.99%	173469	1.785	109.19	10.29	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230217	10.25	10.43	10.15	10.24	-0.19%	-0.49%	35.09%	152852	1.5731	96.06	10.29	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230216	10.46	10.67	10.1	10.26	-2.01%	-1.72%	35.36%	212716	2.2218	137.56	10.44	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230215	10.56	10.72	10.44	10.47	-0.85%	-0.76%	38.13%	148604	1.5678	97.59	10.55	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230214	10.6	10.63	10.45	10.56	-0.28%	0.28%	39.31%	116083	1.2226	73.6	10.53	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230213	10.49	10.64	10.4	10.59	1.34%	0.38%	39.71%	184507	1.9466	113.93	10.55	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230210	10.28	10.53	10.25	10.45	1.65%	0.1%	37.86%	196421	2.0508	121.13	10.44	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230209	10.18	10.29	10.15	10.28	0.78%	0.39%	35.62%	88849	0.9101	54.18	10.24	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230208	10.34	10.35	10.18	10.2	-1.83%	-0.49%	34.56%	103485	1.0612	63.71	10.25	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230207	10.38	10.42	10.22	10.39	0.1%	0.78%	37.07%	127879	1.3182	80.92	10.31	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230206	10.29	10.53	10.16	10.38	1.76%	0.1%	36.94%	176150	1.8272	115.38	10.37	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230203	10.34	10.37	10.08	10.2	-1.35%	0.1%	34.56%	130370	1.3289	88.14	10.19	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230202	10.23	10.44	10.2	10.34	0.78%	-0.1%	36.41%	208042	2.1526	149.33	10.35	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230201	10.03	10.28	9.99	10.26	2.4%	1.28%	35.36%	205650	2.0838	155.33	10.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230131	9.91	10.05	9.82	10.02	1.11%	0.91%	32.19%	168608	1.6736	134.04	9.93	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230130	9.84	9.92	9.79	9.91	1.75%	0.41%	30.74%	177492	1.7525	146.04	9.87	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230120	9.72	9.83	9.68	9.74	-0.92%	0%	28.5%	197454	1.9239	159.01	9.74	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230119	9.8	9.87	9.72	9.83	0%	0.2%	29.68%	83968	0.8237	68.98	9.81	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230118	9.9	9.93	9.82	9.83	-0.71%	-0.3%	29.68%	72630	0.7158	50.15	9.86	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230117	10.1	10.12	9.82	9.9	-1.59%	-0.4%	30.61%	90270	0.8975	60.86	9.94	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230116	9.95	10.13	9.91	10.06	1.11%	-0.1%	32.72%	107069	1.0785	67.92	10.07	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230113	9.85	9.97	9.82	9.95	1.22%	0.4%	31.27%	71303	0.7068	45.28	9.91	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230112	9.98	10.04	9.76	9.83	-1.5%	-0.41%	29.68%	119771	1.1816	73.86	9.87	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230111	10.15	10.31	9.97	9.98	-1.67%	-1.48%	31.66%	119391	1.2089	76.41	10.13	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230110	10.05	10.15	9.9	10.15	0.89%	1%	33.91%	120904	1.2146	76.76	10.05	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230109	10.29	10.37	10	10.06	-2.42%	-0.89%	32.72%	186821	1.8953	122.93	10.15	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230106	10.51	10.59	10.26	10.31	-1.43%	-0.96%	36.02%	163989	1.7072	117.4	10.41	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230105	10.12	10.73	9.87	10.46	5.55%	1.16%	37.99%	311032	3.2163	226.29	10.34	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230104	9.83	9.95	9.74	9.91	0%	0.61%	30.74%	118448	1.1668	92.94	9.85	0%	7.81	0%	7.73	0%	7.58	0%	0%
20230103	9.79	10.05	9.72	9.91	4.32%	0.2%	30.74%	204877	2.0254	159.25	9.89	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221230	9.55	9.6	9.42	9.5	-0.21%	0.21%	25.33%	85939	0.8146	64.35	9.48	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221229	9.44	9.65	9.36	9.52	0.32%	-0.31%	25.59%	114291	1.0912	80.18	9.55	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221228	9.62	9.67	9.43	9.49	-1.76%	-0.42%	25.2%	105599	1.0067	70.24	9.53	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221227	9.65	9.67	9.37	9.66	0.31%	1.79%	27.44%	127162	1.2067	76.4	9.49	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221226	9.54	9.64	9.51	9.63	1.05%	0.42%	27.04%	82081	0.7874	45.44	9.59	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221223	9.51	9.58	9.35	9.53	0.32%	0.63%	25.73%	107701	1.0201	53.22	9.47	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221222	9.78	9.85	9.48	9.5	-2.46%	-1.55%	25.33%	142078	1.3708	67.68	9.65	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221221	9.98	10.05	9.69	9.74	-2.4%	-0.81%	28.5%	158726	1.5589	72.33	9.82	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221220	10.23	10.29	9.89	9.98	-3.01%	-0.5%	31.66%	132773	1.3318	56.87	10.03	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221219	10.7	10.78	10.26	10.29	-4.37%	-1.15%	35.75%	174044	1.811	73.35	10.41	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221216	10.73	10.96	10.65	10.76	0.47%	-0.37%	41.95%	172428	1.8621	72.6	10.8	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221215	10.98	11.06	10.7	10.71	-2.81%	-1.02%	41.29%	166236	1.7989	69.81	10.82	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221214	10.94	11.28	10.87	11.02	0.09%	-0.27%	45.38%	221592	2.4483	91.21	11.05	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221213	11.01	11.04	10.65	11.01	0.36%	1.47%	45.25%	249901	2.7123	106.56	10.85	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221212	10.93	11.09	10.9	10.97	0.55%	-0.27%	44.72%	235978	2.5951	101.35	11	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221209	10.96	11.02	10.79	10.91	-0.46%	0%	43.93%	186155	2.0315	81.62	10.91	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221208	11.04	11.05	10.82	10.96	-0.45%	0.18%	44.59%	240347	2.6292	104.15	10.94	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221207	10.75	11.08	10.66	11.01	2.23%	0.46%	45.25%	308276	3.3774	134.72	10.96	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221206	10.63	10.95	10.54	10.77	0.56%	-0.09%	42.08%	237688	2.5632	101.6	10.78	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221205	10.71	10.97	10.54	10.71	2%	-0.37%	41.29%	253111	2.72	102.73	10.75	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221202	10.36	10.56	10.32	10.5	1.55%	0.29%	38.52%	182677	1.9126	70.98	10.47	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221201	10.48	10.55	10.27	10.34	-0.67%	-0.29%	36.41%	181414	1.8807	60.75	10.37	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221130	10.51	10.62	10.35	10.41	-1.51%	-0.48%	37.34%	182537	1.9094	51.72	10.46	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221129	10.18	10.61	10.16	10.57	4.04%	1.05%	39.45%	268726	2.8111	74.04	10.46	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221128	10.13	10.37	10.06	10.16	-1.17%	-0.49%	34.04%	184894	1.8871	48.94	10.21	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221125	10.52	10.53	10.16	10.28	-2.93%	-0.48%	35.62%	234177	2.4183	58.76	10.33	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221124	10.45	10.74	10.4	10.59	0.86%	0%	39.71%	228467	2.4189	54.64	10.59	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221123	10.93	11.3	10.3	10.5	-3.85%	-1.59%	38.52%	325658	3.4749	77.01	10.67	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221122	11.22	11.32	10.86	10.92	-0.82%	-1.62%	44.06%	340043	3.7756	82.21	11.1	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221121	11.13	11.16	10.87	11.01	-1.87%	-0.09%	45.25%	287937	3.1733	71.75	11.02	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221118	11.2	11.49	10.99	11.22	-0.88%	-0.18%	48.02%	527287	5.9284	136.06	11.24	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221117	10.7	11.79	10.62	11.32	5.11%	0.89%	49.34%	704957	7.9115	196.72	11.22	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221116	10.65	10.93	10.59	10.77	0.47%	0.09%	42.08%	273092	2.9392	84.85	10.76	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221115	10.93	10.93	10.48	10.72	-0.65%	0.85%	41.42%	315848	3.3585	93.52	10.63	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221114	10.7	10.93	10.42	10.79	2.37%	0.37%	42.35%	412504	4.4324	125.51	10.75	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221111	10.63	11.1	10.47	10.54	0.96%	-2.14%	39.05%	505740	5.4492	165.1	10.77	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221110	10.56	10.73	10.42	10.44	-2.25%	-1.04%	37.73%	312325	3.295	104.39	10.55	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221109	10.31	10.8	10.23	10.68	3.59%	0.75%	40.9%	406782	4.3101	132.78	10.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221108	10.27	10.32	10.02	10.31	0.39%	1.38%	36.02%	202055	2.0559	60.06	10.17	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221107	10.4	10.56	10.15	10.27	-0.19%	-0.58%	35.49%	239488	2.4737	64.36	10.33	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221104	10.13	10.36	10.13	10.29	1.68%	0.29%	35.75%	239210	2.4531	57.46	10.26	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221103	10.11	10.25	10.01	10.12	-0.69%	0.2%	33.51%	225557	2.278	47.29	10.1	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221102	9.9	10.48	9.81	10.19	1.9%	-0.49%	34.43%	398678	4.0832	83.47	10.24	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221101	9.83	10.13	9.76	10	2.77%	0.7%	31.93%	279312	2.7738	55.6	9.93	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221031	9.51	9.87	9.51	9.73	0.31%	0.52%	28.36%	219274	2.1228	41.16	9.68	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221028	10.27	10.28	9.6	9.7	-6.01%	-2.12%	27.97%	394037	3.9034	74.56	9.91	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221027	10.35	10.49	9.96	10.32	-0.1%	0.98%	36.15%	396680	4.0524	77.46	10.22	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221026	10.02	10.7	10.02	10.33	4.24%	-0.96%	36.28%	556755	5.8087	113.34	10.43	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221025	10.75	10.75	9.79	9.91	-8.92%	-1.39%	30.74%	597089	5.9981	121.55	10.05	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221024	11.25	11.35	10.77	10.88	-3.29%	-1.63%	43.54%	583170	6.4487	136.92	11.06	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221021	10.48	11.51	10.4	11.25	7.55%	0.9%	48.42%	700465	7.8124	173.44	11.15	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221020	10.45	10.63	10.33	10.46	-0.38%	-0.38%	37.99%	254547	2.672	67.52	10.5	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221019	11.02	11.12	10.33	10.5	-5.91%	-0.94%	38.52%	449383	4.7619	119.85	10.6	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221018	10.79	11.25	10.62	11.16	3.91%	0.9%	47.23%	334236	3.6958	100.93	11.06	0%	7.81	0%	7.73	0%	7.58	0%	0%
20221017	10.65	10.91	10.59	10.74	0.56%	0.28%	41.69%	223890	2.3977	70.59	10.71	0%	7.81	0%	7.73	0%	7.58	0%	0%
20220721	13.13	13.58	13.03	13.48	2.9%	0.75%	77.84%	416690	5.5765	737.93	13.38	68.73%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220720	13.38	13.55	12.98	13.1	-2.09%	-0.83%	72.82%	300822	3.9746	525.96	13.21	66.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220719	13.4	13.82	13.32	13.38	-0.15%	-0.96%	76.52%	337034	4.5533	602.54	13.51	70.37%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220718	12.84	13.53	12.81	13.4	4.04%	1.36%	76.78%	350781	4.6383	613.78	13.22	66.71%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220715	13.3	13.54	12.88	12.88	-1.3%	-2.42%	69.92%	350826	4.6293	612.59	13.2	66.46%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220714	13.04	13.17	12.76	13.05	0%	0.46%	72.16%	241102	3.1314	414.38	12.99	63.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220713	12.92	13.19	12.66	13.05	0.93%	0.62%	72.16%	250886	3.2538	430.57	12.97	63.56%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220712	13.42	13.57	12.92	12.93	-4.86%	-1.52%	70.58%	413338	5.427	718.15	13.13	65.57%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220711	13.42	14.08	13.07	13.59	2.1%	-0.15%	79.29%	526609	7.1658	948.25	13.61	71.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220708	13.13	13.68	13.13	13.31	3.1%	-0.45%	75.59%	478236	6.3959	846.37	13.37	68.6%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220707	13.26	13.3	12.44	12.91	-2.57%	0.62%	70.32%	527691	6.7729	896.25	12.83	61.79%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220706	14	14.11	12.88	13.25	-6.03%	-1.56%	74.8%	870570	11.7174	1550.56	13.46	69.74%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220705	14.05	14.57	13.78	14.1	-3.42%	-0.21%	86.02%	870892	12.3039	1628.17	14.13	78.18%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220704	13.22	14.92	13.19	14.6	7.67%	1.67%	92.61%	1291054	18.5432	2453.81	14.36	81.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220701	12.64	13.86	12.64	13.56	7.62%	-0.07%	78.89%	1008795	13.693	1811.99	13.57	71.12%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220630	13.3	13.3	11.87	12.6	3.11%	-0.32%	66.23%	1112129	14.0556	1859.97	12.64	59.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220629	12.15	12.62	11.82	12.22	0.33%	0.74%	61.21%	801881	9.7297	1287.53	12.13	52.96%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220628	11.27	12.18	11.26	12.18	10.03%	2.78%	60.69%	819108	9.7064	1284.44	11.85	49.43%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220627	10.16	11.07	10.15	11.07	10.04%	2.5%	46.04%	398680	4.3059	569.8	10.8	36.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220624	10.09	10.18	9.93	10.06	-0.2%	0.1%	32.72%	145848	1.4659	193.98	10.05	26.73%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220623	10.09	10.16	9.8	10.08	-0.1%	0.9%	32.98%	178350	1.7818	235.78	9.99	25.98%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220622	9.98	10.29	9.88	10.09	1.1%	-0.39%	33.11%	220420	2.233	295.49	10.13	27.74%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220621	10.18	10.27	9.86	9.98	-2.63%	-0.7%	31.66%	226787	2.2801	301.72	10.05	26.73%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220620	9.83	10.36	9.83	10.25	4.27%	0.49%	35.22%	278937	2.8451	376.49	10.2	28.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220617	9.77	9.93	9.57	9.83	-0.71%	0.72%	29.68%	233467	2.2785	301.51	9.76	23.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220616	9.71	10.05	9.7	9.9	2.8%	-0.1%	30.61%	306218	3.0342	401.51	9.91	24.97%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220615	9.54	10.14	9.54	9.63	0.31%	-2.33%	27.04%	464812	4.5812	606.23	9.86	24.34%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220614	9.22	9.66	9.11	9.6	3.78%	1.27%	26.65%	400309	3.7953	502.23	9.48	19.55%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220613	9.07	9.28	9.02	9.25	0.98%	1.2%	22.03%	205267	1.8757	248.21	9.14	15.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220610	8.73	9.18	8.72	9.16	4.21%	0.99%	20.84%	252892	2.2931	303.44	9.07	14.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220609	8.9	9	8.77	8.79	-2.01%	-0.57%	15.96%	131059	1.1583	153.28	8.84	11.48%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220608	9.17	9.18	8.84	8.97	-2.5%	-0.22%	18.34%	230279	2.0713	274.09	8.99	13.37%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220607	8.85	9.27	8.76	9.2	4.19%	1.32%	21.37%	354079	3.2134	425.23	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220606	8.48	8.97	8.45	8.83	4.13%	0.8%	16.49%	212495	1.8614	246.32	8.76	10.47%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220602	8.62	8.64	8.47	8.48	-1.97%	-0.24%	11.87%	126860	1.0788	142.76	8.5	7.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220601	8.64	8.8	8.6	8.65	0.23%	-0.46%	14.12%	174474	1.5165	200.68	8.69	9.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220531	8.62	8.67	8.37	8.63	-0.23%	0.94%	13.85%	147097	1.2571	166.35	8.55	7.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220530	8.62	8.67	8.5	8.65	0.46%	0.7%	14.12%	147357	1.2652	167.42	8.59	8.32%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220527	8.8	8.83	8.51	8.61	-1.71%	-0.46%	13.59%	151800	1.3137	173.84	8.65	9.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220526	8.99	9.03	8.55	8.76	-0.68%	0.34%	15.57%	178147	1.5555	205.84	8.73	10.09%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220525	8.5	8.83	8.48	8.82	2.68%	1.15%	16.36%	144665	1.2618	166.97	8.72	9.96%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220524	9.1	9.24	8.58	8.59	-6.63%	-2.83%	13.32%	258304	2.2827	302.07	8.84	11.48%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220523	8.97	9.24	8.9	9.2	2.56%	0.99%	21.37%	237968	2.1677	286.85	9.11	14.88%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220520	8.8	9.05	8.8	8.97	1.93%	0.56%	18.34%	192801	1.7206	227.69	8.92	12.48%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220519	8.79	8.83	8.63	8.8	-1.9%	0.8%	16.09%	229394	2.0033	265.1	8.73	10.09%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220518	9.06	9.19	8.88	8.97	-2.39%	-0.44%	18.34%	283496	2.5531	337.85	9.01	13.62%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220517	9.6	9.6	9.01	9.19	-4.77%	0.22%	21.24%	474144	4.3501	575.65	9.17	15.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220516	9.6	10.15	9.28	9.65	4.55%	-1.13%	27.31%	731694	7.1394	944.75	9.76	23.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220513	9.52	9.57	9.02	9.23	0.22%	-0.11%	21.77%	252837	2.3351	309	9.24	16.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220512	8.81	9.25	8.7	9.21	3.14%	0.88%	21.5%	265850	2.4273	321.2	9.13	15.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220511	9.02	9.22	8.92	8.93	-1%	-1.54%	17.81%	269190	2.4403	322.92	9.07	14.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220510	8.76	9.16	8.68	9.02	1.35%	1.01%	19%	304326	2.7185	359.74	8.93	12.61%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220509	8.66	9.03	8.55	8.9	2.42%	0.68%	17.41%	292817	2.5895	342.67	8.84	11.48%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220506	8.4	8.82	8.28	8.69	1.28%	1.05%	14.64%	274034	2.357	311.9	8.6	8.45%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220505	8.11	8.74	8.1	8.58	3.75%	0.94%	13.19%	302292	2.5702	340.11	8.5	7.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220429	7.93	8.35	7.93	8.27	5.35%	1.35%	9.1%	307572	2.5102	332.17	8.16	2.9%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220428	7.7	7.94	7.67	7.85	0.13%	0.64%	3.56%	253505	1.9762	261.51	7.8	-1.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220427	7.39	7.88	7.3	7.84	0.77%	3.43%	3.43%	338779	2.5694	340.01	7.58	-4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220426	7.89	8.07	7.68	7.78	-1.02%	-1.14%	2.64%	307449	2.4208	320.34	7.87	-0.76%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220425	8.4	8.45	7.8	7.86	-7.09%	-2.96%	3.69%	371920	3.0137	398.8	8.1	2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220422	8.9	8.98	8.44	8.46	-4.73%	-2.31%	11.61%	405481	3.5119	464.73	8.66	9.21%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220421	9.5	9.73	8.79	8.88	-8.64%	-3.58%	17.15%	502956	4.6345	613.28	9.21	16.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220420	9.38	9.77	9.08	9.72	3.85%	2.75%	28.23%	594596	5.623	744.09	9.46	19.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220419	9.2	9.39	9.08	9.36	1.41%	1.19%	23.48%	319165	2.9532	390.8	9.25	16.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220418	9.17	9.28	8.95	9.23	0.33%	0.65%	21.77%	288278	2.6449	350	9.17	15.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220415	9.31	9.46	9.07	9.2	-2.95%	-0.11%	21.37%	494779	4.5593	603.33	9.21	16.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220414	9.29	9.71	9.2	9.48	3.27%	-0.11%	25.07%	471608	4.4759	592.29	9.49	19.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220413	9.48	9.58	9.17	9.18	-5.07%	-1.61%	21.11%	433116	4.0427	534.97	9.33	17.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220412	9.59	9.75	9.38	9.67	0.42%	0.94%	27.57%	460792	4.414	584.1	9.58	20.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220411	9.6	9.94	9.44	9.63	-1.53%	-0.82%	27.04%	538436	5.2301	692.1	9.71	22.45%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220408	9.9	10.15	9.58	9.78	-3.83%	-0.51%	29.02%	719636	7.071	935.7	9.83	23.96%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220401	13	13.25	12.06	12.55	-6.34%	0.08%	65.57%	1238720	15.5349	2055.72	12.54	58.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220331	11.8	13.4	11.67	13.4	10.02%	3.4%	76.78%	1575900	20.4171	2701.78	12.96	63.43%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220330	11.81	12.67	11.22	12.18	5.73%	1.08%	60.69%	1444094	17.3994	2302.45	12.05	51.95%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220329	13.13	13.13	11.4	11.52	-3.52%	-8.43%	51.98%	1602062	20.151	2666.57	12.58	58.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220328	11.94	11.94	11.94	11.94	10.05%	0%	57.52%	46490	0.5551	73.46	11.94	50.57%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220325	10	10.85	9.94	10.85	10.04%	2.46%	43.14%	274425	2.9066	384.63	10.59	33.54%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220324	9.1	10.15	9.1	9.86	6.83%	1.23%	30.08%	975735	9.5059	1257.91	9.74	22.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220323	9.86	9.86	9.19	9.23	-6.77%	-2.33%	21.77%	757827	7.1605	947.54	9.45	19.17%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220322	9.53	9.9	9.21	9.9	10%	1.75%	30.61%	869336	8.4548	1118.82	9.73	22.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220321	8.22	9	8.2	9	10.02%	2.04%	18.73%	391508	3.454	457.07	8.82	11.22%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220318	8.09	8.19	8.03	8.18	1.49%	0.62%	7.92%	56164	0.4566	60.42	8.13	2.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220317	7.9	8.3	7.84	8.06	2.41%	-0.86%	6.33%	116872	0.95	125.71	8.13	2.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220316	7.84	7.96	7.45	7.87	1.42%	2.21%	3.83%	109410	0.8425	111.49	7.7	-2.9%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220315	8.17	8.31	7.73	7.76	-5.94%	-3.24%	2.37%	102206	0.8192	108.4	8.02	1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220311	8.03	8.38	7.99	8.37	3.08%	2.2%	10.42%	122355	1.0022	132.62	8.19	3.28%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220310	7.89	8.22	7.88	8.12	4.1%	0.25%	7.12%	132858	1.0759	142.37	8.1	2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220309	8.34	8.4	7.55	7.8	-7.03%	-1.02%	2.9%	204093	1.6081	212.8	7.88	-0.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220308	8.58	8.62	8.33	8.39	-1.87%	-0.71%	10.69%	111387	0.9412	124.55	8.45	6.56%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220307	8.76	8.78	8.48	8.55	0.23%	-0.81%	12.8%	126114	1.0871	143.86	8.62	8.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220304	8.44	8.73	8.41	8.53	0.59%	-0.58%	12.53%	138306	1.1863	156.98	8.58	8.2%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220303	8.61	8.61	8.44	8.48	-0.24%	0.12%	11.87%	78246	0.663	87.73	8.47	6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220302	8.38	8.53	8.36	8.5	0.71%	0.35%	12.14%	58645	0.4967	65.73	8.47	6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220301	8.43	8.5	8.39	8.44	0.24%	0%	11.35%	52724	0.445	58.89	8.44	6.43%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220228	8.44	8.47	8.25	8.42	0.24%	0.6%	11.08%	72371	0.6054	80.11	8.37	5.55%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220225	8.43	8.55	8.34	8.4	0.36%	-0.71%	10.82%	80120	0.6777	89.68	8.46	6.68%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220224	8.5	8.74	8.22	8.37	-2.11%	-1.65%	10.42%	129886	1.1048	146.2	8.51	7.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220223	8.5	8.61	8.5	8.55	0.59%	0.12%	12.8%	55544	0.4746	62.8	8.54	7.69%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220222	8.66	8.66	8.47	8.5	-2.07%	-0.12%	12.14%	60602	0.5157	68.24	8.51	7.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220221	8.52	8.69	8.41	8.68	2%	1.52%	14.51%	88192	0.7538	99.75	8.55	7.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220218	8.46	8.52	8.41	8.51	0.24%	0.35%	12.27%	46315	0.3928	51.98	8.48	6.94%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220217	8.46	8.58	8.46	8.49	-0.59%	-0.35%	12.01%	60162	0.5126	67.83	8.52	7.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220216	8.53	8.57	8.45	8.54	0.23%	0.23%	12.66%	59789	0.5092	67.38	8.52	7.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220215	8.48	8.62	8.39	8.52	0.71%	0.12%	12.4%	50464	0.4292	56.8	8.51	7.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220214	8.37	8.57	8.35	8.46	0.48%	-0.24%	11.61%	49786	0.4222	55.87	8.48	6.94%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220211	8.78	8.78	8.34	8.42	-2.66%	-0.82%	11.08%	84920	0.7208	95.38	8.49	7.06%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220210	8.68	8.79	8.61	8.65	-0.69%	-0.57%	14.12%	70469	0.613	81.12	8.7	9.71%	7.81	0%	7.73	0%	7.58	0%	0.65%
20220209	8.58	8.75	8.44	8.71	1.04%	1.16%	14.91%	92491	0.7967	105.43	8.61	8.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211203	9.04	9.08	8.86	8.99	-0.33%	0.45%	18.6%	113525	1.0162	134.47	8.95	12.86%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211202	9.11	9.25	8.99	9.02	-0.88%	-0.66%	19%	132883	1.2068	159.7	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211201	9.25	9.25	9.07	9.1	-1.83%	-0.33%	20.05%	138264	1.2624	167.05	9.13	15.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211130	9.15	9.3	9.04	9.27	0.98%	0.87%	22.3%	191382	1.7579	232.62	9.19	15.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211129	8.84	9.26	8.81	9.18	2.68%	0.55%	21.11%	271451	2.4795	328.11	9.13	15.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211126	8.84	9.03	8.81	8.94	1.71%	0%	17.94%	145712	1.3026	172.37	8.94	12.74%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211125	8.85	9.05	8.79	8.79	-0.57%	-1.57%	15.96%	179103	1.6001	211.74	8.93	12.61%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211124	8.72	8.88	8.65	8.84	0.8%	0.68%	16.62%	118679	1.0415	137.82	8.78	10.72%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211123	8.75	8.88	8.72	8.77	-0.34%	-0.23%	15.7%	113407	0.9969	131.92	8.79	10.84%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211122	9.03	9.03	8.77	8.8	-2.76%	-0.56%	16.09%	229835	2.0333	269.07	8.85	11.6%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211119	8.95	9.08	8.75	9.05	1.91%	1.34%	19.39%	228572	2.0404	270	8.93	12.61%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211118	8.63	8.97	8.6	8.88	2.66%	0.79%	17.15%	222169	1.9578	259.07	8.81	11.1%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211117	8.65	8.72	8.55	8.65	-0.46%	0.35%	14.12%	86635	0.7466	98.8	8.62	8.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211116	8.65	8.8	8.61	8.69	0.12%	-0.23%	14.64%	126267	1.0996	145.51	8.71	9.84%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211115	8.57	8.76	8.53	8.68	1.28%	-0.12%	14.51%	168925	1.4675	194.19	8.69	9.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211112	8.56	8.67	8.47	8.57	0.12%	0%	13.06%	140120	1.2012	158.95	8.57	8.07%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211111	8.74	8.76	8.35	8.56	-2.28%	0.23%	12.93%	252053	2.1525	284.84	8.54	7.69%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211110	8.55	8.79	8.45	8.76	2.82%	1.27%	15.57%	242803	2.1002	277.92	8.65	9.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211109	8.42	8.63	8.35	8.52	1.91%	0.35%	12.4%	142193	1.2077	159.81	8.49	7.06%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211108	8.52	8.54	8.11	8.36	-1.99%	0.97%	10.29%	134367	1.1127	147.24	8.28	4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211105	8.33	8.6	8.26	8.53	2.28%	0.35%	12.53%	140502	1.1949	158.12	8.5	7.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211104	8.28	8.38	8.25	8.34	0.12%	0.24%	10.03%	63383	0.5272	69.76	8.32	4.92%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211103	8.39	8.41	8.18	8.33	-0.95%	0.6%	9.89%	61083	0.506	66.96	8.28	4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211102	8.59	8.63	8.25	8.41	-2.1%	-0.36%	10.95%	89611	0.7559	100.03	8.44	6.43%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211101	8.55	8.73	8.47	8.59	0.23%	-0.23%	13.32%	145696	1.2544	165.99	8.61	8.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211029	8.38	8.6	8.22	8.57	1.66%	0.82%	13.06%	113372	0.9636	127.51	8.5	7.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211028	8.29	8.43	8.07	8.43	0.24%	2.8%	11.21%	85039	0.6972	92.26	8.2	3.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211027	8.39	8.43	8.18	8.41	0.84%	0.96%	10.95%	75775	0.631	83.5	8.33	5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211026	8.52	8.58	8.27	8.34	-1.42%	-0.95%	10.03%	84930	0.7149	94.6	8.42	6.18%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211025	8.5	8.62	8.39	8.46	-0.82%	-0.82%	11.61%	80754	0.6886	91.12	8.53	7.57%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211022	8.8	8.83	8.51	8.53	-3.07%	-1.5%	12.53%	119672	1.0359	137.08	8.66	9.21%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211021	8.98	9.03	8.7	8.8	-2%	-0.23%	16.09%	164029	1.4464	191.4	8.82	11.22%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211020	8.54	9	8.47	8.98	5.03%	1.58%	18.47%	212691	1.8802	248.81	8.84	11.48%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211019	8.45	8.57	8.24	8.55	1.79%	1.66%	12.8%	67946	0.5712	75.59	8.41	6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211018	8.41	8.53	8.36	8.4	-0.12%	-0.36%	10.82%	67657	0.5704	75.48	8.43	6.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211015	8.43	8.55	8.2	8.41	-0.59%	0.6%	10.95%	68229	0.5707	75.52	8.36	5.42%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211014	8.18	8.53	8.07	8.46	3.17%	1.44%	11.61%	125511	1.0468	138.52	8.34	5.17%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211013	8.61	8.61	8.06	8.2	-5.53%	-0.73%	8.18%	169861	1.4029	185.64	8.26	4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211012	8.53	8.75	8.43	8.68	1.52%	0.93%	14.51%	163866	1.4087	186.41	8.6	8.45%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211011	8.83	8.85	8.51	8.55	-2.06%	-1.04%	12.8%	101684	0.8784	116.24	8.64	8.95%	7.81	0%	7.73	0%	7.58	0%	0.65%
20211008	8.86	8.89	8.63	8.73	-1.69%	-0.11%	15.17%	151616	1.3246	175.28	8.74	10.21%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210930	8.45	8.92	8.34	8.88	4.59%	2.07%	17.15%	204793	1.7807	235.64	8.7	9.71%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210929	8.61	8.63	8.4	8.49	-1.85%	0.24%	12.01%	132799	1.1244	148.79	8.47	6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210928	8.45	8.76	8.42	8.65	2.25%	0.12%	14.12%	123677	1.0686	141.41	8.64	8.95%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210927	8.62	8.76	8.42	8.46	-1.05%	-1.74%	11.61%	139553	1.2016	159.01	8.61	8.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210924	8.69	8.79	8.53	8.55	-2.62%	-1.04%	12.8%	180684	1.5605	206.5	8.64	8.95%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210923	8.35	8.87	8.34	8.78	4.4%	1.5%	15.83%	271406	2.3489	310.83	8.65	9.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210922	8.48	8.62	8.3	8.41	-0.83%	-0.47%	10.95%	201602	1.7028	225.33	8.45	6.56%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210917	8.26	8.48	8.15	8.48	2.66%	1.92%	11.87%	145038	1.2069	159.71	8.32	4.92%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210916	8.14	8.4	8.12	8.26	1.1%	-0.48%	8.97%	119058	0.9876	130.69	8.3	4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210915	8.14	8.24	8	8.17	0.37%	0.37%	7.78%	49341	0.4016	53.14	8.14	2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210914	8.24	8.29	8.13	8.14	-1.33%	-0.97%	7.39%	96326	0.7918	104.78	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210913	8.3	8.31	8.12	8.25	-0.84%	0.61%	8.84%	125163	1.0264	135.82	8.2	3.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210910	8.24	8.35	8.16	8.32	1.09%	0.6%	9.76%	123781	1.0234	135.43	8.27	4.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210909	8.19	8.3	8.1	8.23	0.37%	0.12%	8.58%	123358	1.0138	134.16	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210908	8.06	8.21	8.05	8.2	1.61%	0.49%	8.18%	149223	1.217	161.04	8.16	2.9%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210907	8.01	8.1	7.97	8.07	0.75%	0.25%	6.46%	101995	0.8213	108.68	8.05	1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210906	7.89	8.03	7.86	8.01	1.52%	0.38%	5.67%	78492	0.6267	82.93	7.98	0.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210729	7.68	7.93	7.58	7.93	2.99%	1.54%	4.62%	103734	0.8097	107.15	7.81	-1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210728	7.74	7.76	7.3	7.7	0.13%	2.26%	1.58%	74048	0.5574	73.76	7.53	-5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210727	7.61	7.87	7.6	7.69	0.26%	-0.26%	1.45%	108337	0.8357	110.59	7.71	-2.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210726	7.57	7.69	7.5	7.67	0.92%	0.92%	1.19%	50907	0.3868	51.19	7.6	-4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210723	7.56	7.67	7.53	7.6	0.4%	0%	0.26%	49367	0.3752	49.65	7.6	-4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210722	7.6	7.62	7.52	7.57	-0.26%	0.13%	-0.13%	42486	0.3213	42.52	7.56	-4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210721	7.79	7.84	7.54	7.59	-2.44%	-0.78%	0.13%	86106	0.6591	87.22	7.65	-3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210720	7.72	7.79	7.68	7.78	0.78%	0.65%	2.64%	50821	0.3931	52.02	7.73	-2.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210719	7.69	7.72	7.62	7.72	1.05%	0.65%	1.85%	29539	0.2265	29.97	7.67	-3.28%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210716	7.71	7.76	7.63	7.64	-1.16%	-0.65%	0.79%	36691	0.2821	37.33	7.69	-3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210715	7.88	7.95	7.55	7.73	-1.28%	0.13%	1.98%	104641	0.8076	106.87	7.72	-2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210714	7.85	7.88	7.81	7.83	-0.25%	-0.13%	3.3%	37607	0.2948	39.01	7.84	-1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210713	7.82	7.86	7.74	7.85	0.51%	0.38%	3.56%	38481	0.3011	39.84	7.82	-1.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210712	7.8	7.86	7.76	7.81	-0.26%	0.13%	3.03%	38079	0.2972	39.33	7.8	-1.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210709	7.64	7.86	7.59	7.83	2.49%	0.9%	3.3%	72354	0.5612	74.26	7.76	-2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210708	7.72	7.88	7.64	7.64	-0.78%	-1.55%	0.79%	98515	0.7643	101.14	7.76	-2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210707	7.51	7.72	7.51	7.7	2.12%	0.65%	1.58%	36167	0.2766	36.6	7.65	-3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210706	7.52	7.61	7.5	7.54	0.27%	-0.13%	-0.53%	30453	0.23	30.44	7.55	-4.79%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210705	7.52	7.53	7.37	7.52	0%	0.94%	-0.79%	64193	0.4784	63.31	7.45	-6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210702	7.62	7.69	7.51	7.52	-1.7%	-0.79%	-0.79%	38432	0.2913	38.55	7.58	-4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210701	7.81	7.95	7.65	7.65	-1.92%	-2.42%	0.92%	128595	1.0086	133.47	7.84	-1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210630	7.62	7.88	7.58	7.8	2.36%	0.39%	2.9%	86765	0.6745	89.26	7.77	-2.02%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210629	7.73	7.73	7.57	7.62	-1.42%	-0.13%	0.53%	43143	0.329	43.54	7.63	-3.78%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210628	7.66	7.73	7.61	7.73	0.91%	0.52%	1.98%	35028	0.2694	35.65	7.69	-3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210625	7.64	7.68	7.52	7.66	0.39%	0.79%	1.06%	48408	0.368	48.7	7.6	-4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210624	7.68	7.72	7.52	7.63	-0.91%	0.39%	0.66%	117865	0.8957	118.53	7.6	-4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210623	7.83	7.84	7.62	7.7	-1.28%	-0.13%	1.58%	56281	0.4342	57.46	7.71	-2.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210622	7.78	7.84	7.73	7.8	0.26%	0.26%	2.9%	29516	0.2297	30.4	7.78	-1.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210621	7.87	7.88	7.77	7.78	-1.14%	-0.38%	2.64%	42497	0.3318	43.91	7.81	-1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210618	7.81	7.88	7.7	7.87	0.77%	1.29%	3.83%	44959	0.3493	46.22	7.77	-2.02%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210617	7.85	7.92	7.7	7.81	-0.76%	0%	3.03%	46153	0.3603	47.68	7.81	-1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210616	8.09	8.09	7.86	7.87	-2.6%	-1.13%	3.83%	45336	0.3611	47.78	7.96	0.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210615	8.18	8.23	8.05	8.08	-1.7%	-0.37%	6.6%	39170	0.3176	42.03	8.11	2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210611	8.35	8.35	8.2	8.22	-1.2%	-0.24%	8.44%	39664	0.3269	43.26	8.24	3.91%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210610	8.24	8.36	8.18	8.32	0.97%	0.24%	9.76%	72731	0.6039	79.91	8.3	4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210609	8.26	8.26	8.17	8.24	-0.36%	0.24%	8.71%	34689	0.2853	37.75	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210608	8.16	8.27	8.05	8.27	1.35%	1.35%	9.1%	84114	0.6866	90.86	8.16	2.9%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210607	8.13	8.21	8.12	8.16	0.37%	-0.12%	7.65%	61948	0.5062	66.99	8.17	3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210604	8.08	8.13	8.01	8.13	0.62%	0.74%	7.26%	49420	0.3987	52.76	8.07	1.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210603	8.22	8.22	8.08	8.08	-1.1%	-0.49%	6.6%	83630	0.6791	89.86	8.12	2.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210602	8.42	8.42	8.14	8.17	-3.2%	-1.33%	7.78%	121589	1.0065	133.19	8.28	4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210601	8.4	8.52	8.35	8.44	0.36%	-0.12%	11.35%	137051	1.1575	153.17	8.45	6.56%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210531	8.37	8.41	8.31	8.41	0%	0.48%	10.95%	79176	0.6624	87.65	8.37	5.55%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210528	8.44	8.45	8.25	8.41	-1.29%	0.84%	10.95%	151579	1.2644	167.32	8.34	5.17%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210527	8.38	8.66	8.33	8.52	1.67%	0.24%	12.4%	172972	1.4711	194.67	8.5	7.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210526	8.36	8.45	8.32	8.38	0%	0.12%	10.55%	71013	0.5944	78.66	8.37	5.55%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210525	8.41	8.45	8.29	8.38	-0.36%	0%	10.55%	59869	0.5018	66.4	8.38	5.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210524	8.34	8.46	8.31	8.46	1.44%	0.83%	11.61%	53211	0.4463	59.06	8.39	5.8%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210521	8.49	8.56	8.29	8.34	-2.8%	-0.6%	10.03%	78868	0.6617	87.56	8.39	5.8%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210520	8.64	8.64	8.45	8.58	-1.49%	0.7%	13.19%	117378	1.0004	132.38	8.52	7.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210519	8.65	8.85	8.55	8.71	0.46%	0.35%	14.91%	190262	1.6518	218.58	8.68	9.46%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210518	8.38	8.69	8.31	8.67	3.71%	1.4%	14.38%	223219	1.9095	252.68	8.55	7.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210517	8.45	8.45	8.25	8.36	-1.42%	0.48%	10.29%	85156	0.7088	93.8	8.32	4.92%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210514	8.54	8.66	8.36	8.48	-0.7%	0.12%	11.87%	163224	1.3818	182.85	8.47	6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210513	8.37	8.6	8.36	8.54	1.07%	0.12%	12.66%	164860	1.4063	186.09	8.53	7.57%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210512	8.3	8.5	8.27	8.45	1.81%	0.48%	11.48%	83679	0.7035	93.09	8.41	6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210511	8.35	8.4	8.26	8.3	-1.07%	-0.24%	9.5%	48847	0.4063	53.77	8.32	4.92%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210510	8.04	8.42	8.02	8.39	4.35%	1.08%	10.69%	120927	1.0037	132.82	8.3	4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210507	7.96	8.06	7.89	8.04	0.37%	0.88%	6.07%	47341	0.3772	49.91	7.97	0.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210506	8.18	8.23	7.98	8.01	-1.96%	-0.99%	5.67%	83428	0.6753	89.36	8.09	2.02%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210430	8.15	8.22	8.1	8.17	0.25%	0.12%	7.78%	47739	0.3894	51.53	8.16	2.9%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210429	8.15	8.22	8.05	8.15	0.37%	0.12%	7.52%	48002	0.3907	51.7	8.14	2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210428	8.16	8.23	8.07	8.12	-0.25%	-0.37%	7.12%	41130	0.3353	44.37	8.15	2.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210427	8.26	8.34	8.13	8.14	-1.33%	-0.97%	7.39%	70319	0.5777	76.45	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210426	8.25	8.49	8.2	8.25	1.23%	-1.2%	8.84%	81577	0.681	90.12	8.35	5.3%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210423	8.25	8.32	8.14	8.15	-2.04%	-0.61%	7.52%	45272	0.3713	49.13	8.2	3.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210422	8.29	8.38	8.24	8.32	0.12%	0.24%	9.76%	40839	0.3389	44.85	8.3	4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210421	8.47	8.55	8.27	8.31	-1.89%	-1.07%	9.63%	106213	0.8923	118.08	8.4	5.93%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210416	7.93	8.08	7.92	8.04	1.39%	0.37%	6.07%	45118	0.3615	47.84	8.01	1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210415	7.93	7.99	7.88	7.93	-0.5%	0.13%	4.62%	25894	0.2051	27.14	7.92	-0.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210414	7.9	8.05	7.8	7.97	0.13%	0.5%	5.15%	39806	0.3157	41.78	7.93	0%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210413	8.05	8.13	7.95	7.96	-1.61%	-0.87%	5.01%	65134	0.5229	69.2	8.03	1.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210412	8.04	8.11	7.99	8.09	0.87%	0.25%	6.73%	52084	0.4202	55.6	8.07	1.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210409	7.95	8.07	7.93	8.02	0.63%	0.12%	5.8%	40119	0.3214	42.53	8.01	1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210408	8.03	8.07	7.97	7.97	-0.75%	-0.38%	5.15%	25578	0.2047	27.09	8	0.88%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210407	8	8.05	7.93	8.03	0.63%	0.63%	5.94%	52039	0.4155	54.98	7.98	0.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210406	7.88	8.04	7.7	7.98	1.27%	0.5%	5.28%	42048	0.3337	44.16	7.94	0.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210402	7.95	8.06	7.86	7.88	-1.13%	-0.88%	3.96%	44736	0.3557	47.07	7.95	0.25%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210401	8.03	8.08	7.95	7.97	-0.62%	-0.5%	5.15%	44580	0.3571	47.25	8.01	1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210330	7.86	8	7.81	7.98	1.27%	0.88%	5.28%	53295	0.4216	55.79	7.91	-0.25%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210329	7.83	7.98	7.74	7.88	0%	0.38%	3.96%	52420	0.4117	54.48	7.85	-1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20210326	7.8	7.92	7.8	7.88	0.77%	0.38%	3.96%	30983	0.2433	32.2	7.85	-1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201215	8.66	9.17	8.51	9.14	5.06%	2.12%	20.58%	325362	2.9127	385.44	8.95	12.86%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201214	8.8	8.96	8.68	8.7	-0.91%	-1.36%	14.78%	143888	1.2688	167.9	8.82	11.22%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201211	8.69	8.78	8.47	8.78	0.92%	1.74%	15.83%	120742	1.0414	137.81	8.63	8.83%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201210	8.48	8.73	8.43	8.7	2.35%	1.16%	14.78%	95395	0.8202	108.54	8.6	8.45%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201209	8.55	8.7	8.48	8.5	-0.35%	-1.05%	12.14%	96492	0.8291	109.71	8.59	8.32%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201208	8.58	8.66	8.46	8.53	-0.81%	-0.35%	12.53%	82267	0.7043	93.2	8.56	7.94%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201207	8.78	8.78	8.58	8.6	-2.27%	-0.46%	13.46%	131077	1.1321	149.81	8.64	8.95%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201204	8.91	8.95	8.77	8.8	-1.23%	-0.68%	16.09%	171784	1.5217	201.37	8.86	11.73%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201203	8.67	9.05	8.61	8.91	3.85%	0.68%	17.55%	337245	2.9838	394.84	8.85	11.6%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201202	8.51	8.59	8.46	8.58	0.23%	0.7%	13.19%	68283	0.5818	76.99	8.52	7.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201201	8.42	8.65	8.4	8.56	1.9%	0.23%	12.93%	113384	0.9679	128.08	8.54	7.69%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201130	8.4	8.49	8.36	8.4	-0.36%	-0.24%	10.82%	53666	0.4519	59.8	8.42	6.18%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201127	8.27	8.45	8.2	8.43	1.57%	1.08%	11.21%	69927	0.5834	77.2	8.34	5.17%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201126	8.3	8.37	8.24	8.3	0.12%	0%	9.5%	35985	0.2986	39.51	8.3	4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201125	8.46	8.48	8.28	8.29	-2.01%	-0.84%	9.37%	55861	0.4668	61.77	8.36	5.42%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201124	8.4	8.51	8.34	8.46	0.12%	0.59%	11.61%	74586	0.6273	83.01	8.41	6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201123	8.34	8.49	8.32	8.45	1.32%	0.48%	11.48%	83542	0.7029	93.01	8.41	6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201120	8.21	8.34	8.17	8.34	1.46%	0.97%	10.03%	60909	0.503	66.56	8.26	4.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201119	8.19	8.23	8.14	8.22	0.24%	0.24%	8.44%	32201	0.2639	34.92	8.2	3.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201118	8.17	8.25	8.16	8.2	0.37%	-0.12%	8.18%	32314	0.2653	35.11	8.21	3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201117	8.27	8.28	8.11	8.17	-1.21%	0.37%	7.78%	50849	0.414	54.78	8.14	2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201116	8.17	8.27	8.11	8.27	1.22%	0.61%	9.1%	39292	0.3228	42.72	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201113	8.21	8.24	8.11	8.17	-0.49%	0.25%	7.78%	41478	0.3382	44.75	8.15	2.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201112	8.28	8.33	8.19	8.21	-0.85%	-0.48%	8.31%	47121	0.3887	51.44	8.25	4.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201111	8.49	8.49	8.25	8.28	-2.93%	-0.48%	9.23%	87290	0.7266	96.15	8.32	4.92%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201110	8.46	8.65	8.46	8.53	1.19%	-0.23%	12.53%	134910	1.1539	152.69	8.55	7.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201109	8.42	8.6	8.37	8.43	2.31%	-0.24%	11.21%	108226	0.9145	121.02	8.45	6.56%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201106	8.4	8.48	8.19	8.24	-1.2%	-0.12%	8.71%	64929	0.5355	70.86	8.25	4.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201105	8.16	8.41	8.16	8.34	3.47%	0.36%	10.03%	94218	0.7828	103.59	8.31	4.79%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201104	8.17	8.23	8.03	8.06	-1.1%	-0.49%	6.33%	41640	0.3372	44.62	8.1	2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201103	7.9	8.17	7.88	8.15	3.56%	1.24%	7.52%	65151	0.5247	69.43	8.05	1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201102	8.12	8.14	7.85	7.87	-2.84%	-0.88%	3.83%	85406	0.6783	89.76	7.94	0.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201030	8.36	8.41	8.07	8.1	-3.23%	-1.34%	6.86%	80035	0.6568	86.91	8.21	3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201029	8.21	8.44	8.17	8.37	0.72%	0.24%	10.42%	58160	0.4859	64.3	8.35	5.3%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201028	8.44	8.45	8.17	8.31	-2%	0.36%	9.63%	75630	0.6261	82.85	8.28	4.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201027	8.5	8.6	8.43	8.48	-1.05%	-0.12%	11.87%	42903	0.3642	48.19	8.49	7.06%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201026	8.48	8.58	8.34	8.57	1.06%	0.94%	13.06%	53552	0.4544	60.13	8.49	7.06%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201023	8.69	8.77	8.42	8.48	-1.85%	-1.05%	11.87%	78881	0.6763	89.49	8.57	8.07%	7.81	0%	7.73	0%	7.58	0%	0.65%
20201022	8.78	8.78	8.53	8.64	-2.26%	0.12%	13.98%	83347	0.7195	95.21	8.63	8.83%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200909	8.63	8.72	8.45	8.47	-3.42%	-1.17%	11.74%	170159	1.4577	192.9	8.57	8.07%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200908	8.86	8.93	8.57	8.77	-1.79%	0.57%	15.7%	226100	1.9714	260.87	8.72	9.96%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200907	9.27	9.35	8.92	8.93	-4.39%	-2.4%	17.81%	212977	1.9481	257.79	9.15	15.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200904	9.19	9.36	9.12	9.34	-0.85%	1.19%	23.22%	165248	1.5255	201.87	9.23	16.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200903	9.11	9.43	9.05	9.42	3.29%	1.07%	24.27%	290404	2.7064	358.14	9.32	17.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200902	9.21	9.24	9.07	9.12	-0.87%	-0.22%	20.32%	146618	1.3398	177.29	9.14	15.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200901	9.26	9.27	9.05	9.2	-0.86%	0.77%	21.37%	149454	1.3645	180.56	9.13	15.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200831	9.33	9.43	9.26	9.28	-0.64%	-0.64%	22.43%	180742	1.6881	223.39	9.34	17.78%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200828	9.2	9.34	9.06	9.34	0.97%	1.41%	23.22%	192625	1.7733	234.66	9.21	16.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200827	9.1	9.29	8.96	9.25	1.54%	0.98%	22.03%	204574	1.8741	248	9.16	15.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200826	9.2	9.39	8.99	9.11	-1.51%	-0.87%	20.18%	256134	2.354	311.5	9.19	15.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200825	9.54	9.57	9.23	9.25	-2.32%	-1.28%	22.03%	268284	2.5132	332.57	9.37	18.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200824	9.46	9.63	9.17	9.47	-1.15%	0.53%	24.93%	308681	2.9067	384.64	9.42	18.79%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200821	10.08	10.15	9.45	9.58	-3.82%	-1.84%	26.39%	467094	4.5585	603.22	9.76	23.08%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200820	9.9	10.23	9.8	9.96	-1.78%	-0.6%	31.4%	392548	3.9327	520.41	10.02	26.36%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200819	10.72	10.76	10.11	10.14	-6.2%	-1.55%	33.77%	642573	6.6201	876.03	10.3	29.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200818	10.14	11.08	10.08	10.81	5.16%	1.22%	42.61%	982679	10.4906	1388.21	10.68	34.68%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200817	9.88	10.5	9.74	10.28	-4.99%	2.09%	35.62%	1127379	11.3543	1502.51	10.07	26.99%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200814	10.82	10.95	10.82	10.82	-9.98%	0%	42.74%	237559	2.5709	340.21	10.82	36.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200813	11.4	12.75	11.4	12.02	3.71%	-1.48%	58.58%	1695751	20.6828	2736.94	12.2	53.85%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200812	11.59	11.59	10.95	11.59	9.96%	1.49%	52.9%	1318815	15.0656	1993.62	11.42	44.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200811	9.53	10.54	9.5	10.54	10.02%	1.84%	39.05%	818819	8.4755	1121.56	10.35	30.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200810	9.52	9.65	9.32	9.58	0.1%	1.05%	26.39%	158273	1.5007	198.59	9.48	19.55%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200807	9.45	9.62	9.22	9.57	0.74%	1.16%	26.25%	234790	2.2202	293.8	9.46	19.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200806	9.75	9.79	9.3	9.5	-2.46%	0.11%	25.33%	297373	2.8235	373.63	9.49	19.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200805	9.85	9.94	9.51	9.74	-3.28%	0.41%	28.5%	361879	3.5105	464.54	9.7	22.32%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200804	10.51	10.64	10.01	10.07	-2.99%	-1.95%	32.85%	508457	5.2207	690.85	10.27	29.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200803	9.96	10.65	9.84	10.38	4.01%	1.07%	36.94%	578796	5.9455	786.76	10.27	29.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200731	9.58	10.08	9.5	9.98	2.04%	1.42%	31.66%	520294	5.1191	677.41	9.84	24.09%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200730	9.52	10.3	9.45	9.78	-1.11%	-1.31%	29.02%	793658	7.864	1040.64	9.91	24.97%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200729	9.21	10.11	9.17	9.89	7.62%	0.51%	30.47%	825540	8.1272	1075.47	9.84	24.09%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200728	9.32	9.36	8.96	9.19	-0.65%	0.55%	21.24%	279923	2.5595	338.7	9.14	15.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200727	8.83	9.3	8.83	9.25	5.47%	1.98%	22.03%	320750	2.9105	385.14	9.07	14.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200724	9.14	9.3	8.72	8.77	-5.9%	-2.88%	15.7%	354148	3.1993	423.36	9.03	13.87%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200723	9.05	9.45	8.78	9.32	1.97%	1.08%	22.96%	556533	5.1301	678.86	9.22	16.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200722	8.8	9.3	8.73	9.14	2.7%	0.99%	20.58%	338440	3.0643	405.5	9.05	14.12%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200721	8.57	9	8.55	8.9	3.61%	1.25%	17.41%	201457	1.7705	234.29	8.79	10.84%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200720	8.41	8.59	8.36	8.59	2.75%	0.94%	13.32%	106252	0.9046	119.71	8.51	7.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200717	8.42	8.55	8.2	8.36	-0.59%	-0.59%	10.29%	118125	0.9938	131.51	8.41	6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200716	8.88	8.9	8.39	8.41	-5.4%	-2.89%	10.95%	250527	2.1698	287.13	8.66	9.21%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200715	8.93	9.17	8.66	8.89	-1%	-0.78%	17.28%	307651	2.7563	364.74	8.96	12.99%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200714	9.01	9.2	8.73	8.98	-0.22%	0.22%	18.47%	291684	2.6135	345.84	8.96	12.99%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200713	8.57	9.1	8.57	9	4.29%	1.01%	18.73%	320239	2.8544	377.72	8.91	12.36%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200710	8.87	8.96	8.58	8.63	-2.38%	-1.37%	13.85%	289008	2.53	334.79	8.75	10.34%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200709	8.56	8.97	8.49	8.84	2.91%	0.91%	16.62%	330055	2.8929	382.82	8.76	10.47%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200708	8.28	8.74	8.23	8.59	2.87%	1.42%	13.32%	297732	2.5226	333.81	8.47	6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200707	8.35	8.43	8.15	8.35	0.6%	0.24%	10.16%	260836	2.1717	287.38	8.33	5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200706	8.08	8.35	8.07	8.3	2.72%	0.97%	9.5%	218745	1.7977	237.89	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200703	7.93	8.13	7.9	8.08	1.76%	0.5%	6.6%	140959	1.1336	150.01	8.04	1.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200702	7.87	7.96	7.81	7.94	0.89%	0.51%	4.75%	94074	0.7435	98.39	7.9	-0.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200701	7.98	8	7.81	7.87	-0.76%	0%	3.83%	87030	0.6851	90.66	7.87	-0.76%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200630	7.8	7.98	7.8	7.93	1.67%	0.38%	4.62%	91095	0.7199	95.26	7.9	-0.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200629	7.73	7.92	7.7	7.8	0.26%	-0.38%	2.9%	61328	0.4799	63.5	7.83	-1.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200624	8.01	8.03	7.78	7.78	-2.87%	-0.64%	2.64%	102428	0.8018	106.1	7.83	-1.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200623	7.98	8.12	7.98	8.01	0.63%	-0.37%	5.67%	97750	0.786	104.01	8.04	1.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200622	8.06	8.07	7.98	8.01	-0.99%	0%	5.67%	95043	0.7613	100.74	8.01	1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200619	8.09	8.18	8.01	8.09	-0.49%	0.12%	6.73%	114727	0.9271	122.68	8.08	1.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200618	8.22	8.22	7.98	8.13	-1.22%	0.87%	7.26%	176665	1.4242	188.46	8.06	1.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200617	7.85	8.39	7.83	8.23	4.44%	0.12%	8.58%	316926	2.6062	344.88	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200616	7.85	7.93	7.77	7.88	-1.25%	0.51%	3.96%	121111	0.9499	125.7	7.84	-1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200615	7.69	8	7.69	7.98	4.59%	1.53%	5.28%	217326	1.7083	226.06	7.86	-0.88%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200612	7.46	7.68	7.33	7.63	0.53%	0.53%	0.66%	64845	0.4924	65.16	7.59	-4.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200611	7.74	7.75	7.58	7.59	-2.06%	-0.78%	0.13%	72168	0.5523	73.09	7.65	-3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200610	7.73	7.82	7.63	7.75	0.26%	0.39%	2.24%	79245	0.6117	80.95	7.72	-2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200609	7.71	7.73	7.64	7.73	0.13%	0.65%	1.98%	55528	0.4267	56.46	7.68	-3.15%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200608	7.64	7.75	7.61	7.72	1.18%	0.39%	1.85%	72236	0.5554	73.5	7.69	-3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200605	7.67	7.67	7.56	7.63	0%	0.26%	0.66%	41652	0.3171	41.96	7.61	-4.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200604	7.65	7.69	7.55	7.63	-0.13%	0.26%	0.66%	61799	0.47	62.19	7.61	-4.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200603	7.67	7.79	7.62	7.64	0.13%	-0.91%	0.79%	100162	0.7721	102.17	7.71	-2.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200602	7.68	7.68	7.58	7.63	0.13%	0.13%	0.66%	62111	0.473	62.59	7.62	-3.91%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200601	7.44	7.62	7.43	7.62	2.14%	0.79%	0.53%	62371	0.4716	62.41	7.56	-4.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200529	7.4	7.51	7.35	7.46	1.08%	0.13%	-1.58%	37898	0.2823	37.36	7.45	-6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200528	7.47	7.53	7.32	7.38	-1.2%	-0.14%	-2.64%	52664	0.3894	51.53	7.39	-6.81%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200527	7.64	7.68	7.45	7.47	-2.23%	-0.8%	-1.45%	53316	0.4013	53.1	7.53	-5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200526	7.54	7.68	7.45	7.64	2.14%	0.66%	0.79%	57038	0.4329	57.29	7.59	-4.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200525	7.41	7.58	7.38	7.48	0.94%	-0.27%	-1.32%	44557	0.3342	44.22	7.5	-5.42%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200522	7.63	7.65	7.36	7.41	-2.88%	-0.54%	-2.24%	73801	0.5499	72.77	7.45	-6.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200521	7.66	7.73	7.6	7.63	-0.65%	-0.52%	0.66%	55399	0.425	56.24	7.67	-3.28%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200520	7.73	7.77	7.62	7.68	-1.16%	-0.13%	1.32%	59148	0.4547	60.17	7.69	-3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200519	7.7	7.79	7.7	7.77	1.7%	0.39%	2.51%	57280	0.4435	58.69	7.74	-2.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200518	7.75	7.77	7.61	7.64	-1.16%	-0.26%	0.79%	66258	0.5074	67.14	7.66	-3.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200515	7.75	7.82	7.71	7.73	-0.26%	-0.39%	1.98%	53401	0.4146	54.86	7.76	-2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200514	7.9	7.92	7.75	7.75	-2.76%	-0.77%	2.24%	98478	0.7689	101.75	7.81	-1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200513	8	8	7.86	7.97	-0.75%	0.5%	5.15%	73176	0.5805	76.82	7.93	0%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200512	7.87	8.07	7.83	8.03	1.9%	0.37%	5.94%	120937	0.9673	128	8	0.88%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200511	7.95	7.99	7.81	7.88	-0.88%	0%	3.96%	97038	0.7649	101.22	7.88	-0.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200508	8	8.04	7.92	7.95	-0.13%	-0.13%	4.88%	90503	0.7202	95.3	7.96	0.38%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200507	7.9	8.06	7.86	7.96	0.38%	-0.13%	5.01%	99833	0.7953	105.24	7.97	0.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200506	7.74	7.94	7.63	7.93	1.93%	1.02%	4.62%	92107	0.7233	95.71	7.85	-1.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200430	7.75	7.8	7.62	7.78	1.97%	0.65%	2.64%	88717	0.686	90.78	7.73	-2.52%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200429	7.75	7.88	7.59	7.63	-2.55%	-1.17%	0.66%	113875	0.8793	116.36	7.72	-2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200428	8.12	8.17	7.4	7.83	-3.45%	1.03%	3.3%	182052	1.4103	186.62	7.75	-2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200427	8.42	8.42	8.08	8.11	-3.91%	-1.22%	6.99%	167731	1.3764	182.14	8.21	3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200424	9	9	8.41	8.44	-6.01%	-1.97%	11.35%	288360	2.4821	328.45	8.61	8.58%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200423	8.55	9.26	8.48	8.98	6.52%	0.45%	18.47%	491339	4.3939	581.44	8.94	12.74%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200422	8.53	8.54	8.3	8.43	-1.52%	0.6%	11.21%	162533	1.3614	180.15	8.38	5.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200421	8.78	8.78	8.53	8.56	-3.49%	-0.7%	12.93%	211972	1.8268	241.74	8.62	8.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200420	8.7	8.97	8.5	8.87	0.8%	0.91%	17.02%	269444	2.3684	313.41	8.79	10.84%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200417	8.95	8.95	8.67	8.8	-4.35%	0.23%	16.09%	424206	3.7241	492.81	8.78	10.72%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200416	8.6	9.46	8.45	9.2	6.6%	1.32%	21.37%	653232	5.9312	784.87	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200415	8.28	8.88	8.22	8.63	5.5%	0.12%	13.85%	445221	3.8386	507.96	8.62	8.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200414	8.12	8.24	7.98	8.18	0.74%	0.86%	7.92%	113596	0.9211	121.89	8.11	2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200413	8.05	8.22	7.82	8.12	1.12%	0.5%	7.12%	96289	0.7783	102.99	8.08	1.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200410	8.29	8.41	8.01	8.03	-3.25%	-2.31%	5.94%	157935	1.2978	171.74	8.22	3.66%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200409	8.18	8.4	8.12	8.3	1.47%	0.12%	9.5%	164978	1.3674	180.95	8.29	4.54%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200408	8.12	8.28	8.06	8.18	0.49%	0%	7.92%	123781	1.0124	133.97	8.18	3.15%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200407	8.08	8.2	7.97	8.14	2.65%	0.49%	7.39%	149718	1.2129	160.5	8.1	2.14%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200403	7.82	8.04	7.77	7.93	1.15%	-0.25%	4.62%	118541	0.9423	124.69	7.95	0.25%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200402	7.7	7.84	7.6	7.84	1.03%	1.95%	3.43%	88800	0.6832	90.41	7.69	-3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200401	7.74	7.88	7.7	7.76	0%	-0.26%	2.37%	77391	0.6022	79.69	7.78	-1.89%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200331	7.99	8	7.73	7.76	-1.65%	-1.02%	2.37%	68619	0.5379	71.18	7.84	-1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200324	8	8.02	7.58	7.83	-0.51%	0.38%	3.3%	123834	0.9661	127.84	7.8	-1.64%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200323	7.97	8.3	7.83	7.87	-3.67%	-1.99%	3.83%	168957	1.3567	179.53	8.03	1.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200320	7.86	8.23	7.79	8.17	4.74%	1.74%	7.78%	199887	1.6058	212.49	8.03	1.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200319	7.87	7.96	7.67	7.8	-2.62%	0.13%	2.9%	149411	1.1633	153.94	7.79	-1.77%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200318	7.98	8.28	7.97	8.01	1.26%	-1.23%	5.67%	169109	1.3714	181.48	8.11	2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200317	8.16	8.28	7.52	7.91	-3.65%	0.89%	4.35%	172678	1.3543	179.21	7.84	-1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200316	8.56	8.74	8.2	8.21	-1.91%	-3.64%	8.31%	188425	1.6061	212.53	8.52	7.44%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200313	8.34	8.52	8.17	8.37	-5.1%	0.48%	10.42%	206496	1.7202	227.63	8.33	5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200312	9.01	9.09	8.8	8.82	-3.08%	-0.9%	16.36%	158479	1.4099	186.57	8.9	12.23%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200311	9.21	9.28	9.05	9.1	-1.09%	-0.44%	20.05%	176727	1.6152	213.74	9.14	15.26%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200310	9.26	9.37	8.73	9.2	-3.87%	1.32%	21.37%	259966	2.3598	312.27	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200309	9.31	9.77	9.15	9.57	2.46%	0.53%	26.25%	383034	3.6449	482.33	9.52	20.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200306	9.21	9.49	9.21	9.34	0.43%	-0.53%	23.22%	188822	1.7721	234.5	9.39	18.41%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200305	9.25	9.36	9.21	9.3	0.54%	0.11%	22.69%	179710	1.6697	220.95	9.29	17.15%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200304	9.3	9.4	9.15	9.25	-2.32%	0%	22.03%	181916	1.682	222.58	9.25	16.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200303	9.26	9.56	9.14	9.47	3.5%	1.28%	24.93%	293095	2.7408	362.69	9.35	17.91%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200302	9.03	9.25	9.01	9.15	2.58%	0.33%	20.71%	148596	1.3559	179.43	9.12	15.01%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200228	8.89	9.4	8.8	8.92	-2.62%	-1.87%	17.68%	225333	2.0493	271.18	9.09	14.63%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200227	9.44	9.52	9.01	9.16	-3.58%	-0.43%	20.84%	248075	2.2813	301.88	9.2	16.02%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200226	10	10	9.46	9.5	-6.59%	-1.86%	25.33%	411190	3.9799	526.66	9.68	22.07%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200225	9.55	10.29	9.43	10.17	7.96%	2.83%	34.17%	685803	6.7852	897.88	9.89	24.72%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200224	9.3	9.55	9.27	9.42	1.73%	0%	24.27%	268991	2.5333	335.23	9.42	18.79%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200221	9.21	9.35	9.04	9.26	1.2%	0.43%	22.16%	240705	2.2195	293.71	9.22	16.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200220	9.21	9.29	8.85	9.15	-0.65%	0.77%	20.71%	276403	2.5099	332.13	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200219	9.62	9.62	9.21	9.21	-4.36%	-1.71%	21.5%	269752	2.5289	334.65	9.37	18.16%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200218	9.66	9.72	9.46	9.63	0.21%	0.63%	27.04%	245856	2.3518	311.21	9.57	20.68%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200217	9.23	9.69	9.21	9.61	2.02%	1.26%	26.78%	294543	2.7938	369.7	9.49	19.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200214	9.55	9.95	9.32	9.42	-0.11%	-2.08%	24.27%	352300	3.3899	448.58	9.62	21.31%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200213	9.93	9.93	9.36	9.43	-4.17%	-1.15%	24.41%	295551	2.819	373.04	9.54	20.3%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200212	9.78	9.93	9.06	9.84	-0.71%	1.13%	29.82%	321800	3.1315	414.39	9.73	22.7%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200211	9.79	10.11	9.65	9.91	2.8%	0.81%	30.74%	426488	4.1935	554.92	9.83	23.96%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200210	10.39	10.39	9.45	9.64	-7.13%	-0.52%	27.18%	514952	4.9876	660.01	9.69	22.19%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200207	11.28	11.6	10.37	10.38	-9.9%	-4.33%	36.94%	735639	7.9839	1056.5	10.85	36.82%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200206	11.29	12.31	11.2	11.52	-1.37%	-2.12%	51.98%	848781	9.9922	1322.26	11.77	48.42%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200205	11.06	11.98	11.06	11.68	0.43%	1.92%	54.09%	801265	9.1853	1215.49	11.46	44.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200204	12.39	12.7	10.73	11.63	-2.43%	-0.43%	53.43%	930521	10.8677	1438.12	11.68	47.29%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200203	11.9	11.92	10.9	11.92	9.96%	1.53%	57.26%	628966	7.3843	977.16	11.74	48.05%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200123	9.9	10.98	9.51	10.84	8.4%	5.34%	43.01%	926709	9.537	1262.03	10.29	29.76%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200122	11.01	11.01	9.96	10	-0.1%	-5.66%	31.93%	1076021	11.4025	1508.89	10.6	33.67%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200121	10.01	10.01	9.82	10.01	10%	0.1%	32.06%	166351	1.6633	220.1	10	26.1%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200120	9.1	9.1	8.9	9.1	10.04%	0.22%	20.05%	332921	3.0242	400.19	9.08	14.5%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200117	8.02	8.37	8.01	8.27	3.12%	0.73%	9.1%	225642	1.8524	245.13	8.21	3.53%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200116	8.23	8.24	8.01	8.02	-1.6%	-1.11%	5.8%	84700	0.6865	90.84	8.11	2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200115	8.14	8.22	8.08	8.15	0%	0.12%	7.52%	101695	0.8277	109.53	8.14	2.65%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200114	8.13	8.19	8.03	8.15	0.99%	0.37%	7.52%	123916	1.0064	133.18	8.12	2.4%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200113	8.1	8.11	7.99	8.07	0.25%	0.37%	6.46%	80935	0.6508	86.12	8.04	1.39%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200110	8.02	8.08	7.95	8.05	0.63%	0.37%	6.2%	90335	0.7245	95.87	8.02	1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200109	8.09	8.1	7.96	8	0.5%	-0.25%	5.54%	122400	0.9813	129.85	8.02	1.13%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200108	8.12	8.18	7.94	7.96	-3.16%	-1.12%	5.01%	183016	1.4729	194.91	8.05	1.51%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200107	8.15	8.26	8.05	8.22	-0.72%	0.61%	8.44%	184967	1.512	200.08	8.17	3.03%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200106	8.29	8.56	8.15	8.28	1.6%	-0.6%	9.23%	319239	2.659	351.86	8.33	5.04%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200103	8.05	8.32	7.98	8.15	-0.85%	0.49%	7.52%	319276	2.5892	342.63	8.11	2.27%	7.81	0%	7.73	0%	7.58	0%	0.65%
20200102	8.1	8.56	7.81	8.22	1.48%	1.61%	8.44%	541087	4.3755	579.01	8.09	2.02%	7.81	0%	7.73	0%	7.58	0%	0.65%