ST南化(600301)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石化万华化学中国建筑中国中铁中国交建荣盛石化中国铁建
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 600309股吧 601668股吧 601390股吧 601800股吧 002493股吧 601186股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.56	15.03	14.48	14.77	1.65%	0%	111.3%	22710	0.3354	86.39	14.77	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230927	14.43	14.68	14.38	14.53	0.97%	-0.14%	107.87%	22560	0.3282	86.58	14.55	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230926	14.78	14.79	14.34	14.39	-1.91%	-1.17%	105.87%	22017	0.3206	84.87	14.56	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230925	15.07	15.16	14.6	14.67	-2.78%	-0.54%	109.87%	18853	0.2781	75.57	14.75	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230922	14.56	15.13	14.48	15.09	3%	1.41%	115.88%	25012	0.3722	100.13	14.88	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230921	15.03	15.09	14.47	14.65	-2.53%	-0.27%	109.59%	39025	0.5734	159.48	14.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230920	15.21	15.34	14.96	15.03	-0.66%	-0.46%	115.02%	15534	0.2346	69.9	15.1	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230919	15.56	15.56	15.12	15.13	-2.83%	-1.18%	116.45%	16163	0.2474	69.78	15.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230918	15.61	15.71	15.47	15.57	-0.19%	-0.06%	122.75%	14745	0.2297	63.53	15.58	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230915	15.29	15.82	15.28	15.6	2.03%	-0.26%	123.18%	27976	0.4376	103.21	15.64	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230914	15.31	15.38	15.11	15.29	-0.13%	0.26%	118.74%	15809	0.2411	53.87	15.25	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230913	15.65	15.65	15.17	15.31	-1.48%	-0.07%	119.03%	20916	0.3204	69.61	15.32	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230912	15.66	15.8	15.53	15.54	-0.96%	-0.45%	122.32%	13741	0.2145	46.31	15.61	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230911	15.46	15.76	15.25	15.69	1.42%	0.84%	124.46%	19875	0.3093	61.91	15.56	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230908	15.45	15.52	15.2	15.47	0.13%	0.72%	121.32%	17166	0.2637	49.85	15.36	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230907	15.73	15.89	15.37	15.45	-2.09%	-1.09%	121.03%	20834	0.3255	55.44	15.62	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230906	15.98	16.03	15.52	15.78	-1.56%	0.51%	125.75%	27557	0.4326	74.41	15.7	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230905	16.19	16.36	16	16.03	-0.99%	-0.25%	129.33%	20255	0.3255	57.93	16.07	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230904	15.62	16.25	15.62	16.19	3.45%	1.06%	131.62%	55432	0.8879	159.56	16.02	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230901	15.52	15.98	15.42	15.65	1.23%	-0.06%	123.89%	42261	0.6616	135.29	15.66	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230831	15.45	15.76	15.35	15.46	0.32%	-0.13%	121.17%	23946	0.3708	81.39	15.48	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230830	15.45	15.59	15.3	15.41	0.39%	-0.06%	120.46%	21189	0.3267	72.06	15.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230829	15.32	15.58	15.21	15.35	-0.32%	-0.2%	119.6%	35442	0.5451	134.95	15.38	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230828	15.91	16.19	15.26	15.4	1.32%	-1.47%	120.31%	34077	0.5327	138.22	15.63	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230825	15.97	16	15.11	15.2	-5.3%	-1.23%	117.45%	53832	0.8286	198.5	15.39	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230824	16.17	16.35	15.99	16.05	-0.93%	-0.37%	129.61%	17299	0.2787	69.53	16.11	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230823	16.52	16.54	16.1	16.2	-1.4%	-0.43%	131.76%	13765	0.2239	53.12	16.27	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230822	16.49	16.58	16.22	16.43	0.49%	0.06%	135.05%	16567	0.2721	64.44	16.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230821	16.62	16.94	16.35	16.35	-1.45%	-1.51%	133.91%	14183	0.2355	54.35	16.6	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230818	16.97	17.22	16.58	16.59	-1.83%	-1.48%	137.34%	20592	0.3467	70.16	16.84	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230817	16.51	16.9	16.35	16.9	2.55%	1.14%	141.77%	19514	0.3261	52.57	16.71	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230816	16.3	16.75	16.2	16.48	0.98%	0%	135.77%	18334	0.3021	44.4	16.48	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230815	16.3	16.59	16.27	16.32	-0.85%	-0.49%	133.48%	22681	0.372	50.85	16.4	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230814	16.43	16.57	16.21	16.46	-0.72%	0.49%	135.48%	29256	0.4791	60.19	16.38	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230811	17.03	17.03	16.56	16.58	-2.59%	-0.96%	137.2%	40024	0.6699	77.03	16.74	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230810	17.07	17.22	16.93	17.02	-0.93%	0.06%	143.49%	29378	0.4997	61.07	17.01	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230809	17.31	17.35	17.05	17.18	-0.87%	0.29%	145.78%	14288	0.2448	26.76	17.13	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230808	17.19	17.41	17.1	17.33	0.81%	0.17%	147.93%	22197	0.3841	37.26	17.3	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230807	17.52	17.53	16.8	17.19	-1.72%	0.12%	145.92%	48955	0.8406	76.59	17.17	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230804	17.5	18.15	17.41	17.49	0.52%	-1.41%	150.21%	89710	1.5915	147.66	17.74	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230803	17.46	17.75	17.28	17.4	1.1%	-0.74%	148.93%	51851	0.9088	94.66	17.53	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230802	17.36	17.87	17	17.21	-0.81%	-0.58%	146.21%	45830	0.7935	85.89	17.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230801	17.68	17.8	17.23	17.35	-1.92%	-0.4%	148.21%	57005	0.9933	110.55	17.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230731	17.7	18.25	17.37	17.69	-0.11%	-0.23%	153.08%	65454	1.1605	138.66	17.73	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230728	18	18.14	17.57	17.71	-2.1%	-0.11%	153.36%	36515	0.6474	82.88	17.73	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230727	17.85	18.79	17.69	18.09	3.08%	-1.04%	158.8%	80174	1.4655	184.53	18.28	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230726	17.8	18	17.41	17.55	-1.4%	-0.79%	151.07%	46415	0.8212	100.07	17.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230725	17.62	17.83	17.29	17.8	1.54%	1.25%	154.65%	58280	1.0245	128.39	17.58	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230724	17.54	17.73	17.4	17.53	-0.4%	0.11%	150.79%	36326	0.6362	79.85	17.51	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230721	17.58	17.97	17.36	17.6	0.28%	-0.06%	151.79%	20811	0.3665	42.54	17.61	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230720	17.73	17.86	17.45	17.55	-0.68%	-0.45%	151.07%	32774	0.5779	61.03	17.63	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230719	17.73	18.18	17.6	17.67	-1.28%	-0.45%	152.79%	32083	0.5695	53.1	17.75	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230718	17.91	18.1	17.71	17.9	-0.11%	0.39%	156.08%	23208	0.4139	34.04	17.83	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230717	18.27	18.33	17.71	17.92	-2.08%	-0.06%	156.37%	37610	0.6745	45.72	17.93	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230714	18.38	18.54	17.95	18.3	-1.08%	0.33%	161.8%	44853	0.8181	52.84	18.24	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230713	17.26	18.83	17.25	18.5	6.63%	0.6%	164.66%	96139	1.7684	109.77	18.39	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230712	17.83	18.04	17.31	17.35	-2.75%	-1.76%	148.21%	36141	0.6381	43.61	17.66	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230711	17.35	17.97	17.16	17.84	3.06%	0.9%	155.22%	59922	1.0592	71.17	17.68	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230710	18.22	18.22	17.2	17.31	-5.31%	-1.65%	147.64%	75237	1.3239	90.93	17.6	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230707	18.97	19.18	18.14	18.28	-3.38%	-0.76%	161.52%	70601	1.3004	93.14	18.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230706	19.57	20	18.59	18.92	-1.61%	-0.58%	170.67%	97637	1.8576	138.11	19.03	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230705	19.11	19.36	18.28	19.23	0%	1.53%	175.11%	106598	2.0192	161.1	18.94	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230704	18.1	19.66	18.05	19.23	7.01%	1.64%	175.11%	158524	2.9993	253.03	18.92	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230703	18.2	18.45	17.68	17.97	0.11%	-0.66%	157.08%	76592	1.3852	135.94	18.09	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230630	16.61	18.1	16.59	17.95	8%	1.87%	156.8%	81615	1.438	140.17	17.62	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230629	16.49	16.88	16.36	16.62	-0.3%	-0.24%	137.77%	29149	0.4855	50.16	16.66	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230628	16.76	17.01	16.46	16.67	-1.07%	0.42%	138.48%	39554	0.6565	68.19	16.6	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230627	17.15	17.4	16.68	16.85	-0.88%	-0.35%	141.06%	56588	0.957	102.58	16.91	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230626	16.69	17.08	16.38	17	0.29%	1.19%	143.2%	43061	0.7235	81.94	16.8	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230621	17.17	17.28	16.93	16.95	-1.34%	-0.76%	142.49%	34077	0.582	67.22	17.08	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230620	17.69	18.11	17.08	17.18	-2.33%	-1.66%	145.78%	65086	1.137	128.92	17.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230619	18.25	18.46	17.46	17.59	-3.14%	-1.35%	151.65%	62479	1.1137	122.68	17.83	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230616	18.7	18.89	18.11	18.16	-2.16%	-1.47%	159.8%	72407	1.3345	144.75	18.43	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230615	17.79	18.7	17.56	18.56	4.8%	0.98%	165.52%	79971	1.4702	156	18.38	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230614	17.18	18	17.08	17.71	3.81%	0.51%	153.36%	48089	0.8474	101.02	17.62	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230613	17.11	17.35	16.92	17.06	-1.1%	-0.12%	144.06%	25901	0.4425	54.29	17.08	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230612	17.3	17.59	16.97	17.25	-0.81%	-0.4%	146.78%	21436	0.3712	43.35	17.32	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230609	17.33	17.78	17.25	17.39	0.93%	-0.63%	148.78%	25435	0.445	51.93	17.5	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230608	17.57	17.64	17.03	17.23	-1.82%	-0.23%	146.49%	31990	0.5524	62.41	17.27	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230607	17.75	17.94	17.4	17.55	-0.68%	-0.62%	151.07%	41954	0.7407	76.91	17.66	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230606	18.61	18.75	17.46	17.67	-5.81%	-1.61%	152.79%	77563	1.3932	142.88	17.96	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230605	17.9	18.86	17.73	18.76	3.93%	1.46%	168.38%	69119	1.2778	148.68	18.49	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230602	17	18.5	16.81	18.05	6.87%	1.63%	158.23%	86648	1.5387	198.37	17.76	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230601	16.79	17.17	16.61	16.89	-0.06%	-0.24%	141.63%	25463	0.431	63.86	16.93	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230531	17.4	17.59	16.76	16.9	-3.43%	-1%	141.77%	36669	0.6259	92.19	17.07	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230530	16.98	17.7	16.98	17.5	3.43%	1.1%	150.36%	48976	0.8479	125.26	17.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230529	16.81	17.12	16.79	16.92	0.89%	-0.24%	142.06%	22370	0.3794	59.57	16.96	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230526	17.1	17.1	16.62	16.77	-1.35%	-0.18%	139.91%	43730	0.7347	114.47	16.8	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230525	17.82	17.82	16.2	17	-4.82%	1.01%	143.2%	78374	1.3188	216.68	16.83	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230524	17.01	18.05	16.7	17.86	4.63%	2.23%	155.51%	49056	0.8571	154.51	17.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230523	17.12	17.38	17.03	17.07	-1.04%	-0.64%	144.21%	13845	0.2378	44.4	17.18	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230522	16.86	17.35	16.76	17.25	2.19%	0.64%	146.78%	25458	0.4363	71.5	17.14	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230519	17.11	17.47	16.8	16.88	-1.34%	-1.06%	141.49%	44360	0.7566	112.66	17.06	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230518	16.53	17.18	16.4	17.11	3.45%	1.6%	144.78%	28347	0.4774	69.71	16.84	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230517	16.53	16.68	16.4	16.54	1.04%	0.12%	136.62%	23442	0.3872	55.19	16.52	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230516	16.9	17.14	16.31	16.37	-3.02%	-1.68%	134.19%	27439	0.4569	60.59	16.65	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230515	16.58	16.96	16.5	16.88	2.55%	0.6%	141.49%	25222	0.4232	53.95	16.78	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230510	17.27	17.4	17.01	17.05	0%	-0.58%	143.92%	23142	0.3969	49.01	17.15	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230509	17.4	17.4	16.98	17.05	-2.12%	-0.41%	143.92%	45404	0.7774	79.01	17.12	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230508	17.78	18.01	17.28	17.42	-0.46%	-0.97%	149.21%	37178	0.6539	64.58	17.59	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230505	17.96	17.96	16.98	17.5	-2.62%	0.46%	150.36%	55960	0.9748	85.05	17.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230504	17.97	18.54	17.71	17.97	0.5%	-1.1%	157.08%	55950	1.0165	75.09	18.17	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230428	18.18	18.23	17.59	17.88	-0.5%	-0.28%	155.79%	48531	0.8703	49.95	17.93	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230427	18.55	18.85	17.88	17.97	-3.54%	-1.96%	157.08%	34712	0.6364	35.85	18.33	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230426	18.41	18.77	18.03	18.63	2.08%	1.03%	166.52%	49378	0.9104	48.95	18.44	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230425	18.5	18.88	17.81	18.25	-1.56%	0.33%	161.09%	42161	0.7671	41.25	18.19	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230424	18.82	19.12	18.43	18.54	-1.23%	-0.75%	165.24%	44189	0.8255	44.24	18.68	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230421	19.19	20.25	18.67	18.77	-0.69%	-3.84%	168.53%	100996	1.9716	106.57	19.52	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230420	18.9	19.37	18.5	18.9	-0.53%	0.21%	170.39%	56985	1.075	62.07	18.86	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230419	19.79	19.89	18.86	19	-3.6%	-0.89%	171.82%	103889	1.992	114.42	19.17	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230418	20.76	20.77	19.3	19.71	-4.74%	-0.15%	181.97%	154495	3.0495	191.19	19.74	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230417	19.2	20.7	19.19	20.69	9.94%	1.82%	195.99%	242378	4.9243	359.9	20.32	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230414	18.25	18.88	17.9	18.82	3.35%	1.78%	169.24%	65295	1.2075	131.66	18.49	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230413	17.66	18.47	17.52	18.21	3.88%	0.44%	160.52%	81863	1.4841	178.84	18.13	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230412	17.09	17.71	17.07	17.53	2.16%	0.34%	150.79%	51987	0.9084	122.86	17.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230411	16.67	17.27	16.51	17.16	2.94%	1.24%	145.49%	48418	0.8208	110.3	16.95	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230410	17	17.09	16.6	16.67	-1.19%	-0.77%	138.48%	38664	0.6495	87.05	16.8	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230407	16.25	16.97	16.12	16.87	4.26%	0.9%	141.34%	47746	0.7985	101.88	16.72	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230406	16.48	16.5	15.8	16.18	-2.47%	0.19%	131.47%	70838	1.1442	146.5	16.15	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230404	16.75	16.96	16.42	16.59	-1.43%	-0.3%	137.34%	30604	0.5091	64.37	16.64	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230403	16.83	17.23	16.72	16.83	0.66%	-0.53%	140.77%	45428	0.7687	96.79	16.92	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230331	16.46	16.9	16.25	16.72	1.52%	0.24%	139.2%	25179	0.4201	51.84	16.68	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230330	16.3	16.53	16.21	16.47	0.43%	0.43%	135.62%	20010	0.3282	38.14	16.4	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230329	16.72	16.88	16.27	16.4	-2.03%	-0.61%	134.62%	34396	0.5675	62.55	16.5	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230328	17.28	17.45	16.59	16.74	-3.13%	-1.06%	139.48%	55364	0.9365	102.27	16.92	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230327	17.15	17.38	16.7	17.28	1.05%	1.05%	147.21%	48446	0.8284	91.81	17.1	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230324	16.66	17.3	16.66	17.1	2.95%	0.29%	144.64%	60698	1.0352	117.18	17.05	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230323	16.77	17.05	16.48	16.61	-0.95%	-0.78%	137.63%	46520	0.7789	96.87	16.74	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230322	17.21	17.94	16.7	16.77	-2.9%	-2.22%	139.91%	73517	1.2607	155.95	17.15	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230321	16.88	17.33	16.73	17.27	2.19%	1.23%	147.07%	32445	0.5534	76.2	17.06	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230320	16.77	17.18	16.34	16.9	1.2%	0.3%	141.77%	55281	0.9316	120.63	16.85	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230317	16.92	17.51	16.6	16.7	-0.54%	-1.65%	138.91%	53251	0.904	112.23	16.98	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230316	16.98	17.19	16.63	16.79	-1.98%	-0.47%	140.2%	46117	0.7779	87.56	16.87	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230315	17.72	17.72	17.08	17.13	-1.95%	-1.32%	145.06%	37719	0.6547	69.57	17.36	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230314	17.64	18.03	17.43	17.47	-0.91%	-1.47%	149.93%	45401	0.805	78.58	17.73	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230313	17.97	18.18	17.5	17.63	-1.07%	-0.34%	152.22%	35695	0.6313	53.21	17.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230310	18.23	18.4	17.7	17.82	-1.71%	-1.22%	154.94%	35125	0.6337	47.63	18.04	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230309	18.51	18.61	17.96	18.13	-1.41%	-0.49%	159.37%	22978	0.4186	29.36	18.22	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230308	18.28	18.66	18.2	18.39	-1.13%	0.11%	163.09%	22696	0.4169	25.08	18.37	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230307	18.27	18.75	18.18	18.6	1.47%	0.54%	166.09%	53522	0.9899	48.61	18.5	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230306	19.08	19.08	18.18	18.33	-4.88%	-0.81%	162.23%	67494	1.2471	53.2	18.48	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230303	18.97	19.33	18.13	19.27	1%	2.99%	175.68%	92816	1.7364	70.35	18.71	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230302	19.53	19.83	19.04	19.08	-3.29%	-1.19%	172.96%	68397	1.3209	54.37	19.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230301	19.85	20.08	19.23	19.73	-0.5%	0.56%	182.26%	75296	1.4772	58.49	19.62	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230228	19.01	20.1	18.61	19.83	5.25%	2.85%	183.69%	126078	2.4307	97.15	19.28	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230227	19.92	19.92	18.83	18.84	-6.27%	-1.57%	169.53%	108301	2.0732	87.68	19.14	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230224	19.85	20.18	19.41	20.1	0.6%	1.46%	187.55%	79598	1.5766	66.14	19.81	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230223	20.89	20.89	19.57	19.98	-5.04%	-0.94%	185.84%	137306	2.7697	116.35	20.17	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230222	19.99	21.48	19.71	21.04	6.96%	1.94%	201%	201619	4.162	185.37	20.64	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230221	19.05	20.68	19.05	19.67	3.09%	-0.96%	181.4%	205572	4.0828	197.12	19.86	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230220	18.22	19.22	17.68	19.08	6.24%	2.03%	172.96%	133216	2.491	128.24	18.7	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230217	17.96	18.5	17.88	17.96	0%	-1.26%	156.94%	72595	1.3204	69.31	18.19	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230216	19	19.48	17.69	17.96	-4.32%	-2.76%	156.94%	121532	2.2444	111.16	18.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230215	18.42	18.94	18.42	18.77	0.75%	0.32%	168.53%	65915	1.2334	55.83	18.71	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230214	18.39	18.82	18.1	18.63	1.2%	0.43%	166.52%	54734	1.0154	45.86	18.55	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230213	18.22	19.16	17.78	18.41	1.15%	-0.86%	163.38%	119019	2.2106	100.78	18.57	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230210	18.17	18.5	17.84	18.2	0.61%	-0.38%	160.37%	82281	1.5034	71.5	18.27	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230209	18.11	18.55	17.73	18.09	1.63%	-0.28%	158.8%	78775	1.4292	71.18	18.14	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230208	18.57	19.17	17.7	17.8	-4.15%	-3.37%	154.65%	131400	2.4205	127.17	18.42	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230207	17.33	19.15	17.23	18.57	6.48%	1.81%	165.67%	153267	2.7952	165.87	18.24	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230206	16.76	17.73	16.19	17.44	3.01%	2.29%	149.5%	124761	2.1274	148.47	17.05	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230203	16.08	17.22	16.08	16.93	4.51%	1.68%	142.2%	150155	2.4996	199.29	16.65	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230202	17	17.98	16.1	16.2	-4.26%	-4.54%	131.76%	245503	4.1655	405.76	16.97	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230201	15.5	16.92	15.46	16.92	10.01%	0.77%	142.06%	77093	1.2941	203.32	16.79	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230131	15.1	15.68	15.03	15.38	-0.26%	0.13%	120.03%	55081	0.846	159.72	15.36	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230130	14.8	15.7	14.22	15.42	7.76%	2.66%	120.6%	90245	1.3557	286.77	15.02	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230120	13.8	14.49	13.75	14.31	3.47%	0.92%	104.72%	42085	0.5969	156.22	14.18	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230119	13.7	14.15	13.7	13.83	0.14%	-0.72%	97.85%	28097	0.3914	119.58	13.93	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230118	13.65	13.88	13.43	13.81	1.99%	0.51%	97.57%	18538	0.2548	63.95	13.74	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230117	13.67	13.68	13.25	13.54	-0.88%	0.52%	93.71%	21342	0.2874	69.19	13.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230116	13.5	13.96	13.41	13.66	1.79%	-0.65%	95.42%	25741	0.3539	78.44	13.75	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230113	13.54	13.58	13.2	13.42	0.07%	0.3%	91.99%	16709	0.2236	47.37	13.38	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230112	13.55	13.88	13.38	13.41	-0.52%	-1.18%	91.85%	19639	0.2665	52.48	13.57	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230111	13.63	13.85	13.46	13.48	-0.96%	-0.96%	92.85%	16517	0.2248	40.31	13.61	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230110	13.9	13.95	13.57	13.61	-1.87%	-0.73%	94.71%	19717	0.2704	41.36	13.71	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230109	13.83	14.07	13.74	13.87	0.07%	-0.07%	98.43%	32050	0.445	65.04	13.88	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230106	13.54	13.9	13.42	13.86	1.39%	1.32%	98.28%	31373	0.4291	59.29	13.68	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230105	13.26	14.01	13.09	13.67	3.88%	1.03%	95.57%	44975	0.6086	78.87	13.53	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230104	13.36	13.36	13.06	13.16	-1.28%	0.08%	88.27%	25576	0.3364	42.81	13.15	0%	6.91	0%	6.96	0%	6.99	0%	0%
20230103	12.71	13.4	12.65	13.33	4.55%	1.68%	90.7%	44680	0.5857	67.41	13.11	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221230	12.5	12.96	12.48	12.75	2.16%	-0.16%	82.4%	39237	0.5011	54.19	12.77	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221229	12.89	13.09	12.47	12.48	-3.78%	-1.65%	78.54%	42876	0.5441	50.98	12.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221228	12.87	13.18	12.6	12.97	-0.31%	0.93%	85.55%	56049	0.7202	62.71	12.85	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221227	14	14.02	12.58	13.01	-6.94%	0.15%	86.12%	88580	1.1504	88.61	12.99	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221223	14.3	14.3	13.58	13.98	0.07%	1.01%	100%	39721	0.5496	35.78	13.84	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221222	14.35	14.57	13.7	13.97	-2.92%	-1.27%	99.86%	57274	0.8107	53.44	14.15	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221221	14.85	15	14.35	14.39	-2.31%	-1.44%	105.87%	64680	0.9446	62.35	14.6	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221220	14.77	14.9	14.43	14.73	-0.2%	0.2%	110.73%	52417	0.7705	53.4	14.7	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221219	15.08	15.18	14.25	14.76	-0.14%	-0.81%	111.16%	82566	1.2284	87.86	14.88	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221216	14.16	15.09	14.1	14.78	6.64%	1.3%	111.44%	134470	1.9623	148.11	14.59	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221215	13.52	14.06	13.24	13.86	2.59%	1.32%	98.28%	86462	1.1831	102.04	13.68	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221214	14.15	14.3	13.42	13.51	-3.98%	-1.31%	93.28%	98401	1.3472	134.73	13.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221213	14.02	15.3	13.8	14.07	-5.12%	-2.22%	101.29%	153041	2.2015	222.48	14.39	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221212	15.91	15.91	14.47	14.83	2.49%	-2.69%	112.16%	229563	3.4995	423.06	15.24	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221209	14.47	14.47	14.47	14.47	10.04%	0%	107.01%	25264	0.3656	71.08	14.47	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221208	13.02	13.15	12.55	13.15	10.04%	0.31%	88.13%	61993	0.8126	152.28	13.11	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221207	11.94	11.99	11.74	11.95	0.76%	0.59%	70.96%	19195	0.2281	40.45	11.88	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221206	12.16	12.16	11.83	11.86	-2.15%	-0.42%	69.67%	25511	0.3038	48.77	11.91	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221205	11.85	12.25	11.85	12.12	2.02%	0.33%	73.39%	38940	0.4703	76.86	12.08	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221202	11.99	11.99	11.81	11.88	-0.25%	0%	69.96%	23235	0.276	45.06	11.88	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221201	12.19	12.2	11.8	11.91	-0.92%	-0.25%	70.39%	34502	0.412	68.55	11.94	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221130	12.1	12.13	11.8	12.02	-1.07%	0.67%	71.96%	37042	0.4423	77.68	11.94	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221129	11.92	12.46	11.7	12.15	2.53%	0.66%	73.82%	54925	0.663	122.24	12.07	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221125	11.99	12.1	11.88	11.97	-0.42%	-0.17%	71.24%	33101	0.3969	81.05	11.99	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221124	12.23	12.33	11.9	12.02	-1.88%	-0.33%	71.96%	51054	0.6158	128.6	12.06	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221123	12.43	12.73	11.93	12.25	-1.13%	-0.49%	75.25%	93015	1.1451	264.85	12.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221122	11.34	12.39	11.25	12.39	10.04%	3.16%	77.25%	70790	0.8501	252.23	12.01	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221121	11.4	11.57	11.25	11.26	-2.6%	-0.53%	61.09%	20513	0.2322	86.09	11.32	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221118	11.43	12.15	11.28	11.56	1.31%	-1.11%	65.38%	44815	0.5237	192.54	11.69	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221117	11.6	11.6	11.27	11.41	-1.98%	0.09%	63.23%	18960	0.2161	88.94	11.4	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221116	11.66	11.8	11.56	11.64	-0.17%	-0.26%	66.52%	13826	0.1614	68.94	11.67	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221115	11.41	11.71	11.32	11.66	2.19%	1.13%	66.81%	15281	0.1762	76.83	11.53	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221114	11.66	11.7	11.35	11.41	-1.64%	-1.04%	63.23%	12539	0.1446	63.28	11.53	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221111	11.7	11.79	11.58	11.6	1.05%	-0.6%	65.95%	17236	0.2012	86.87	11.67	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221110	11.6	11.6	11.4	11.48	-1.2%	0%	64.23%	11609	0.1333	57.08	11.48	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221109	11.58	11.69	11.48	11.62	0.69%	0.35%	66.24%	16946	0.1962	83.11	11.58	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221108	11.41	11.79	11.41	11.54	0%	-0.17%	65.09%	15239	0.1761	76.07	11.56	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221107	11.35	11.68	11.35	11.54	1.76%	0.09%	65.09%	22518	0.2596	111.94	11.53	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221104	11.15	11.47	11.09	11.34	2.25%	0.27%	62.23%	20055	0.2269	97.62	11.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221103	11.08	11.24	11.01	11.09	-0.18%	-0.45%	58.66%	11359	0.1265	56.72	11.14	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221102	11.18	11.22	11.07	11.11	-0.45%	-0.45%	58.94%	12458	0.139	60.65	11.16	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221101	10.8	11.17	10.8	11.16	3.62%	1%	59.66%	14908	0.1648	69.48	11.05	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221031	10.64	10.99	10.61	10.77	1.6%	-0.19%	54.08%	17303	0.1867	79.69	10.79	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221028	11.03	11.16	10.4	10.6	-5.19%	-1.21%	51.65%	25584	0.2744	118.58	10.73	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221027	11.11	11.31	11.1	11.18	0.72%	-0.27%	59.94%	14875	0.1668	75.9	11.21	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221026	10.98	11.2	10.98	11.1	1.09%	0%	58.8%	12293	0.1364	62.26	11.1	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221025	11.27	11.27	10.76	10.98	-1.52%	0.64%	57.08%	15267	0.1665	74.86	10.91	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221024	11.25	11.5	11.11	11.15	-1.5%	-1.68%	59.51%	21949	0.2489	114.09	11.34	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221021	11.27	11.42	11.14	11.32	0.09%	0%	61.95%	12650	0.1432	66.84	11.32	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221020	11.24	11.5	11.08	11.31	-0.62%	0%	61.8%	16422	0.1857	83.51	11.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221019	11.21	11.44	11.11	11.38	1.52%	0.62%	62.8%	17326	0.1959	87.1	11.31	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221018	11.15	11.31	11.15	11.21	0%	-0.09%	60.37%	12245	0.1374	56	11.22	0%	6.91	0%	6.96	0%	6.99	0%	0%
20221017	11.14	11.25	10.98	11.21	0.45%	0.72%	60.37%	12419	0.1382	51.21	11.13	0%	6.91	0%	6.96	0%	6.99	0%	0%
20220720	14.32	14.93	14.15	14.85	3.99%	1.64%	112.45%	44434	0.6494	1470.56	14.61	114.54%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220719	14.25	14.69	14.16	14.28	0.85%	-0.9%	104.29%	24992	0.3601	815.44	14.41	111.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220718	13.8	14.31	13.6	14.16	2.31%	0.14%	102.58%	25651	0.3628	821.56	14.14	107.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220715	14	14.2	13.8	13.84	-1.7%	-0.86%	98%	18879	0.2635	596.69	13.96	104.99%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220714	14.51	14.7	14.06	14.08	-3.83%	-1.26%	101.43%	30604	0.4364	988.22	14.26	109.4%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220713	14.49	14.96	14.26	14.64	1.04%	-0.61%	109.44%	40147	0.5914	1339.22	14.73	116.3%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220712	13.86	14.71	13.68	14.49	4.55%	0.56%	107.3%	46857	0.6751	1528.76	14.41	111.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220711	13.68	13.96	13.21	13.86	1.39%	1.69%	98.28%	31558	0.4301	973.96	13.63	100.15%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220708	14.21	14.22	13.55	13.67	-4.14%	-0.94%	95.57%	36346	0.5017	1136.1	13.8	102.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220707	13.82	14.47	13.82	14.26	2.89%	0.85%	104.01%	27701	0.3918	887.23	14.14	107.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220706	14.16	14.2	13.7	13.86	-3.08%	-0.5%	98.28%	27425	0.382	865.04	13.93	104.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220705	14.16	14.45	13.91	14.3	1.06%	0.99%	104.58%	28984	0.4104	929.35	14.16	107.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220704	14.57	14.6	14.02	14.15	-2.48%	-0.21%	102.43%	30396	0.431	976	14.18	108.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220701	14.5	14.75	14.35	14.51	-0.27%	-0.14%	107.58%	25253	0.3668	830.62	14.53	113.36%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220630	14.57	14.93	14.48	14.55	0%	-1.02%	108.15%	29989	0.4407	997.96	14.7	115.86%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220629	15.01	15.18	14.51	14.55	-3.45%	-1.22%	108.15%	30756	0.4529	1025.59	14.73	116.3%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220628	15.27	15.3	14.96	15.07	-0.2%	-0.2%	115.59%	25514	0.3853	872.51	15.1	121.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220627	15.18	15.38	15.06	15.1	0.2%	-0.53%	116.02%	23656	0.3591	813.18	15.18	122.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220624	15.45	15.54	14.93	15.07	-2.46%	-0.72%	115.59%	49983	0.7586	1717.84	15.18	122.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220623	15.8	15.98	15.25	15.45	-2.15%	-0.19%	121.03%	27794	0.4302	974.18	15.48	127.31%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220622	15.75	16.06	15.22	15.79	0.77%	0.83%	125.89%	39445	0.6179	1399.23	15.66	129.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220621	16.24	16.36	15.62	15.67	-3.09%	-1.57%	124.18%	40235	0.6406	1450.63	15.92	133.77%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220620	15.72	16.5	15.72	16.17	1.38%	-0.06%	131.33%	48984	0.7928	1795.29	16.18	137.59%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220617	16.3	16.49	15.45	15.95	-4.09%	0.89%	128.18%	100140	1.5835	3585.82	15.81	132.16%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220616	16.48	17.08	16.43	16.63	1.22%	-0.72%	137.91%	44035	0.7376	1670.29	16.75	145.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220615	17.13	17.25	16.43	16.43	-3.18%	-1.32%	135.05%	54319	0.9043	2047.78	16.65	144.49%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220614	17.49	17.92	16.83	16.97	-4.98%	-1.39%	142.78%	81173	1.3973	3164.18	17.21	152.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220613	16.55	18.31	16.43	17.86	5.99%	2.64%	155.51%	99913	1.7381	3935.91	17.4	155.51%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220610	16.6	17.1	16.51	16.85	0.42%	-0.41%	141.06%	62315	1.0545	2387.91	16.92	148.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220609	15.88	16.8	15.82	16.78	5.27%	2.38%	140.06%	82986	1.3602	3080.16	16.39	140.68%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220608	15.59	16.17	15.29	15.94	2.18%	1.14%	128.04%	54594	0.8603	1948.14	15.76	131.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220607	15.83	15.98	15.54	15.6	-2.38%	-0.57%	123.18%	42101	0.6604	1495.47	15.69	130.4%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220606	15.74	16.27	15.31	15.98	0%	1.4%	128.61%	75166	1.1846	2682.52	15.76	131.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220602	16.57	17.17	15.92	15.98	1.08%	-2.56%	128.61%	100257	1.6438	3722.37	16.4	140.82%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220601	15.83	16.48	15.65	15.81	-2.83%	-1.13%	126.18%	76357	1.221	2764.95	15.99	134.8%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220531	16.41	17.32	15.96	16.27	2.2%	-1.99%	132.76%	136747	2.2696	5139.49	16.6	143.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220530	14.5	15.92	14.48	15.92	10.02%	1.27%	127.75%	109617	1.7234	3902.63	15.72	130.84%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220527	15.35	16.02	13.92	14.47	-5.79%	-2.76%	107.01%	143914	2.1412	4848.73	14.88	118.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220525	15.34	15.36	14.99	15.36	4.99%	0.39%	119.74%	45841	0.7013	1588.09	15.3	124.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220524	15.48	15.58	14.63	14.63	-5%	-1.61%	109.3%	48115	0.7155	1620.24	14.87	118.36%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220523	15.63	15.98	15.35	15.4	-2.28%	-1.41%	120.31%	32216	0.5031	1139.27	15.62	129.37%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220520	15.33	15.79	15.24	15.76	4.79%	0.45%	125.46%	36600	0.5742	1300.27	15.69	130.4%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220519	14.87	15.39	14.86	15.04	-3.84%	0.2%	115.16%	46064	0.6915	1565.9	15.01	120.41%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220518	15.9	16.16	15.64	15.64	-4.98%	-0.76%	123.75%	16715	0.2634	596.47	15.76	131.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220517	15.95	16.75	15.6	16.46	3.2%	1.11%	135.48%	32827	0.5344	1210.14	16.28	139.06%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220516	15.61	16.27	15.5	15.95	2.18%	0.19%	128.18%	21293	0.3389	767.44	15.92	133.77%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220513	15.25	15.88	15.1	15.61	2.7%	0.39%	123.32%	18921	0.2943	666.44	15.55	128.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220512	15.51	15.65	15.13	15.2	-2.25%	-0.85%	117.45%	19065	0.2923	661.91	15.33	125.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220511	15.7	16.06	15.48	15.55	-3.83%	-1.14%	122.46%	28666	0.4509	1021.06	15.73	130.98%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220510	15.35	16.17	14.7	16.17	5%	4.86%	131.33%	29594	0.4562	1033.06	15.42	126.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220509	15.85	15.9	15.21	15.4	1.58%	-1.09%	120.31%	32687	0.509	1152.63	15.57	128.63%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220506	14.69	15.16	14.4	15.16	4.99%	2.16%	116.88%	21678	0.3218	728.71	14.84	117.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220505	13.5	14.44	13.5	14.44	5.02%	1.48%	106.58%	17264	0.2457	556.39	14.23	108.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220429	13.7	13.96	13.35	13.75	-0.07%	1.25%	96.71%	46021	0.6251	1415.53	13.58	99.41%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220428	12.64	13.76	12.64	13.76	5.04%	1.33%	96.85%	53993	0.7332	1660.33	13.58	99.41%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220427	13.09	13.65	13.09	13.1	-4.93%	-0.68%	87.41%	55887	0.7372	1669.38	13.19	93.69%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220426	13.78	13.78	13.78	13.78	-5.03%	-0.07%	97.14%	2821	0.0389	88.09	13.79	102.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220425	14.51	14.51	14.51	14.51	-4.98%	0%	107.58%	5112	0.0742	168.03	14.51	113.07%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220422	15.28	15.65	15.27	15.27	-4.98%	-0.07%	118.45%	18449	0.2819	638.36	15.28	124.38%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220421	16.5	16.5	16.07	16.07	-5.02%	-0.19%	129.9%	28636	0.461	1043.93	16.1	136.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220420	16.93	17.2	16.92	16.92	-5%	-0.12%	142.06%	33216	0.5628	1274.46	16.94	148.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220419	17.99	18.65	17.55	17.81	-1.44%	-1.49%	154.79%	24582	0.4445	1006.57	18.08	165.49%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220418	17.2	18.35	17.2	18.07	2.38%	0.84%	158.51%	33165	0.5944	1346.01	17.92	163.14%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220415	17.65	18.18	17.65	17.65	-5.01%	-0.51%	152.5%	63742	1.1305	2560.01	17.74	160.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220414	19.46	19.53	18.58	18.58	-5.01%	-2.36%	165.81%	39586	0.7532	1705.62	19.03	179.44%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220413	19.18	19.99	18.55	19.56	1.88%	0.62%	179.83%	33320	0.6478	1466.94	19.44	185.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220412	18.5	19.31	18.32	19.2	3.73%	1.53%	174.68%	29586	0.5594	1266.76	18.91	177.68%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220411	19.27	19.48	18.51	18.51	-4.98%	-1.49%	164.81%	51705	0.9714	2199.73	18.79	175.92%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220408	19.68	20.01	19.06	19.48	-0.66%	-0.51%	178.68%	43898	0.8596	1946.56	19.58	187.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220407	18.7	19.61	18.69	19.61	4.98%	1.08%	180.54%	61749	1.1978	2712.41	19.4	184.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220401	18.3	19.23	18.2	19.23	5.02%	2.02%	175.11%	33447	0.6305	1427.76	18.85	176.8%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220331	18.17	18.42	17.71	18.31	1.44%	0.88%	161.95%	35823	0.6501	1472.15	18.15	166.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220330	17.19	18.05	17.19	18.05	5%	1.12%	158.23%	37890	0.6765	1531.93	17.85	162.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220329	16.51	17.2	16.51	17.19	3.24%	1.54%	145.92%	28534	0.4832	1094.2	16.93	148.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220328	16	16.72	15.91	16.65	1.59%	1.83%	138.2%	19919	0.3257	737.55	16.35	140.09%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220325	16.68	16.89	16.3	16.39	-1.86%	-0.67%	134.48%	24242	0.3999	905.57	16.5	142.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220324	16.3	16.89	16.27	16.7	1.89%	0.97%	138.91%	22164	0.3667	830.39	16.54	142.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220323	16.65	17.07	16.2	16.39	-1.97%	-0.61%	134.48%	30936	0.5102	1155.34	16.49	142.14%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220322	16.01	16.9	16.01	16.72	3.27%	0.66%	139.2%	21710	0.3606	816.58	16.61	143.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220321	15.98	16.34	15.85	16.19	3.78%	0.25%	131.62%	42332	0.6838	1548.46	16.15	137.15%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220318	14.9	15.6	14.8	15.6	4.98%	1.43%	123.18%	27638	0.425	962.41	15.38	125.84%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220317	14.91	15.17	14.68	14.86	-0.27%	-0.4%	112.59%	30196	0.4505	1020.15	14.92	119.09%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220316	14.5	15.15	14.33	14.9	-1.06%	1.15%	113.16%	36119	0.532	1204.71	14.73	116.3%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220315	15.77	15.77	15.06	15.06	-4.98%	-1.7%	115.45%	32240	0.4939	1118.43	15.32	124.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220311	15.62	16.35	15.5	16.35	3.09%	2.64%	133.91%	31384	0.5001	1132.47	15.93	133.92%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220310	15.11	15.98	15.11	15.86	0.06%	1.6%	126.9%	45477	0.7101	1608.02	15.61	129.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220309	16.32	16.61	15.85	15.85	-4.98%	-1.55%	126.75%	59601	0.9595	2172.78	16.1	136.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220308	16.63	17.05	16.1	16.68	0.3%	0.48%	138.63%	52665	0.8741	1979.39	16.6	143.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220307	16.74	17.07	16.3	16.63	-0.48%	-0.6%	137.91%	48192	0.8062	1825.63	16.73	145.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220304	16.26	17.1	16.18	16.71	2.26%	1.27%	139.06%	61115	1.0087	2284.19	16.5	142.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220303	15.9	16.34	15.57	16.34	5.01%	0.93%	133.76%	63066	1.0211	2312.27	16.19	137.74%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220302	15.2	15.8	15.04	15.56	2.77%	0.45%	122.6%	33013	0.5113	1157.84	15.49	127.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220301	15.1	15.32	15	15.14	0.93%	-0.2%	116.6%	30482	0.4623	1046.88	15.17	122.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220228	15.21	15.48	14.86	15	-3.16%	-0.73%	114.59%	64380	0.9725	2202.22	15.11	121.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220225	15.33	15.81	15.32	15.49	2.86%	-0.96%	121.6%	81597	1.2764	2890.4	15.64	129.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220224	15.6	16.2	15.06	15.06	-4.98%	-2.71%	115.45%	81406	1.2604	2854.17	15.48	127.31%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220223	15.2	15.95	15.01	15.85	3.66%	2.59%	126.75%	68339	1.0561	2391.53	15.45	126.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220222	14.85	15.49	14.75	15.29	3.66%	0.46%	118.74%	102613	1.5613	3535.55	15.22	123.49%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220221	13.87	14.75	13.82	14.75	4.98%	0.96%	111.02%	91757	1.3406	3035.78	14.61	114.54%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220218	14.9	14.9	13.78	14.05	-3.1%	-2.09%	101%	103151	1.4804	3352.36	14.35	110.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220217	14.94	14.94	13.67	14.5	1.9%	0.21%	107.44%	131155	1.8975	4296.88	14.47	112.48%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220216	14.23	14.23	14.23	14.23	5.02%	0.07%	103.58%	1273	0.0181	40.99	14.22	108.81%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220215	13.55	13.55	13.55	13.55	5.04%	-0.37%	93.85%	934	0.0127	28.76	13.6	99.71%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220214	12.9	12.9	12.9	12.9	4.96%	-0.08%	84.55%	3462	0.0447	101.22	12.91	89.57%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220211	12.02	12.47	11.93	12.29	2.33%	0.33%	75.82%	18594	0.2278	515.85	12.25	79.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220210	12.19	12.3	11.81	12.01	0.84%	-0.41%	71.82%	14698	0.1772	401.27	12.06	77.09%	6.91	0%	6.96	0%	6.99	0%	0.16%
20220209	11.67	12.07	11.54	11.91	2.58%	0.85%	70.39%	12969	0.1532	346.92	11.81	73.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211203	14.61	15.39	14.51	14.83	1.16%	-2.05%	112.16%	111684	1.6904	3827.9	15.14	122.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211202	13.99	14.66	13.72	14.66	5.01%	2.59%	109.73%	66804	0.9548	2162.14	14.29	109.84%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211201	14.32	14.33	13.5	13.96	2.27%	-0.29%	99.71%	126411	1.7697	4007.47	14	105.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211130	13.65	13.65	13.38	13.65	5%	0.07%	95.28%	18223	0.2485	562.73	13.64	100.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211129	12.29	13	12	13	5.01%	2.6%	85.98%	55593	0.7043	1594.88	12.67	86.05%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211126	12.38	12.38	11.91	12.38	5%	0.32%	77.11%	98673	1.2173	2756.57	12.34	81.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211125	11.55	11.79	11.55	11.79	4.99%	0.43%	68.67%	21634	0.254	575.18	11.74	72.39%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211124	11.11	11.4	11.1	11.23	1.17%	-0.09%	60.66%	27456	0.3087	699.05	11.24	65.05%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211123	11.07	11.29	11.07	11.1	-1.77%	-0.27%	58.8%	25824	0.2874	650.82	11.13	63.44%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211122	11.39	11.54	11.19	11.3	-0.7%	-0.44%	61.66%	23594	0.2679	606.66	11.35	66.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211119	11.45	11.56	11.3	11.38	-0.7%	0%	62.8%	22739	0.2588	586.05	11.38	67.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211118	11.37	11.66	11.36	11.46	0.79%	-0.17%	63.95%	29479	0.3385	766.53	11.48	68.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211117	11.16	11.58	11.02	11.37	1.7%	1.07%	62.66%	21274	0.2393	541.89	11.25	65.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211116	11.23	11.62	11.06	11.18	-0.97%	-1.41%	59.94%	25856	0.2933	664.18	11.34	66.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211115	11.9	11.96	11.18	11.29	-3.01%	-2.08%	61.52%	54032	0.6231	1411.01	11.53	69.31%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211112	11.06	11.64	10.84	11.64	4.96%	1.48%	66.52%	33164	0.3803	861.19	11.47	68.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211111	11.38	11.47	10.94	11.09	-0.63%	-0.72%	58.66%	47415	0.5298	1199.73	11.17	64.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211110	10.65	11.16	10.55	11.16	4.99%	1.36%	59.66%	54307	0.5979	1353.94	11.01	61.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211109	10.12	10.63	10.01	10.63	5.04%	1.43%	52.07%	27265	0.2857	646.97	10.48	53.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211108	9.99	10.17	9.91	10.12	1.3%	0.4%	44.78%	13946	0.1406	318.39	10.08	48.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211105	10.15	10.23	9.94	9.99	-1.87%	-0.6%	42.92%	23161	0.2327	526.95	10.05	47.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211104	10.17	10.36	10.12	10.18	0.1%	-0.59%	45.64%	26004	0.2663	603.03	10.24	50.37%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211103	10.7	10.75	10.17	10.17	-4.95%	-0.78%	45.49%	57173	0.586	1326.99	10.25	50.51%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211102	11.1	11.27	10.49	10.7	-3.08%	-0.56%	53.08%	38177	0.4109	930.48	10.76	58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211101	11.03	11.37	10.93	11.04	-0.36%	-0.99%	57.94%	34747	0.3873	877.04	11.15	63.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211029	10.51	11.33	10.51	11.08	2.69%	1.09%	58.51%	42077	0.461	1043.93	10.96	60.94%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211028	11.01	11.18	10.79	10.79	-5.02%	-0.92%	54.36%	45565	0.4961	1123.41	10.89	59.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211027	11.31	11.6	11.24	11.36	-0.53%	-0.44%	62.52%	37816	0.4316	977.36	11.41	67.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211026	11.06	11.64	10.9	11.42	2.98%	0.97%	63.38%	65650	0.7425	1681.39	11.31	66.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211025	10.73	11.37	10.73	11.09	1.74%	-0.27%	58.66%	45765	0.5087	1151.95	11.12	63.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211022	11.17	11.34	10.87	10.9	-4.72%	-0.91%	55.94%	69172	0.7609	1723.05	11	61.53%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211021	11.75	11.85	11.35	11.44	-0.95%	-1.38%	63.66%	77977	0.9049	2049.14	11.6	70.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211020	11	11.55	10.7	11.55	5%	3.22%	65.24%	75405	0.8439	1911.01	11.19	64.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211019	11.12	11.33	10.93	11	-2.74%	-0.63%	57.37%	80024	0.8858	2005.89	11.07	62.56%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211018	11.02	11.7	10.68	11.31	1.43%	2.45%	61.8%	109558	1.2091	2738	11.04	62.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211015	11.15	11.15	11.15	11.15	-5.03%	0%	59.51%	13358	0.1489	337.18	11.15	63.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211014	12.5	12.5	11.74	11.74	-5.02%	-2.89%	67.95%	28848	0.3487	789.63	12.09	77.53%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211013	12	12.36	11.9	12.36	5.01%	1.06%	76.82%	71488	0.874	1979.17	12.23	79.59%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211012	11.33	11.77	11.25	11.77	5%	0.68%	68.38%	68956	0.8063	1825.86	11.69	71.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211011	11.67	11.9	11.21	11.21	-5%	-0.8%	60.37%	98232	1.1105	2514.72	11.3	65.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20211008	12.31	12.6	11.69	11.8	-4.07%	-1.5%	68.81%	69993	0.8384	1898.55	11.98	75.92%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210930	12.24	12.68	12.07	12.3	1.15%	-0.49%	75.97%	47518	0.5874	1330.16	12.36	81.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210929	12.41	13.05	12.09	12.16	-4.18%	-2.25%	73.96%	68282	0.8495	1923.69	12.44	82.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210928	12.62	13.5	12.58	12.69	-4.15%	-1.86%	81.55%	87117	1.1262	2550.27	12.93	89.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210927	13.8	13.89	13.24	13.24	-5.02%	-0.75%	89.41%	32976	0.4399	996.15	13.34	95.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210924	14.41	14.75	13.94	13.94	-4.98%	-1.55%	99.43%	90003	1.2742	2885.42	14.16	107.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210923	15.02	15.58	14.67	14.67	-4.99%	-1.15%	109.87%	59249	0.8792	1990.94	14.84	117.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210922	15.71	16.29	15.44	15.44	-4.98%	-1.84%	120.89%	73893	1.1624	2632.25	15.73	130.98%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210917	16.6	16.98	16.25	16.25	-4.97%	-0.85%	132.47%	72766	1.1927	2700.86	16.39	140.68%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210916	16.41	17.23	16.02	17.1	4.2%	0.47%	144.64%	152886	2.6019	5891.98	17.02	149.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210915	16.41	16.41	15.67	16.41	4.99%	0.37%	134.76%	94913	1.5514	3513.13	16.35	140.09%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210914	15.63	15.63	15.63	15.63	4.97%	-0.06%	123.61%	3542	0.0554	125.45	15.64	129.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210913	14.89	14.89	14.89	14.89	5.01%	0%	113.02%	7669	0.1142	258.61	14.89	118.65%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210910	14.23	14.7	13.83	14.18	1.29%	-2.27%	102.86%	120606	1.7503	3963.54	14.51	113.07%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210909	14	14.66	14	14	-5.02%	-0.43%	100.29%	108146	1.5205	3443.16	14.06	106.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210908	15.17	15.17	14.45	14.74	2.01%	-1.67%	110.87%	161487	2.4213	5483.02	14.99	120.12%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210907	14.45	14.45	14.2	14.45	5.01%	0.07%	106.72%	24468	0.3534	800.27	14.44	112.04%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210906	13.76	13.76	13.3	13.76	5.04%	0.51%	96.85%	112907	1.5454	3499.55	13.69	101.03%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210729	7.79	8.01	7.79	7.98	3.23%	0.76%	14.16%	17536	0.1388	314.31	7.92	16.3%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210728	7.76	7.84	7.45	7.73	-1.4%	1.31%	10.59%	17596	0.1342	303.89	7.63	12.04%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210727	7.91	8.06	7.7	7.84	-0.38%	-0.63%	12.16%	17280	0.1364	308.88	7.89	15.86%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210726	8.17	8.29	7.77	7.87	-3.79%	-0.38%	12.59%	25213	0.1993	451.31	7.9	16.01%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210723	8.22	8.52	8.15	8.18	-0.12%	-1.33%	17.02%	22260	0.1845	417.8	8.29	21.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210722	8.23	8.3	7.99	8.19	0.74%	0.74%	17.17%	22658	0.1842	417.12	8.13	19.38%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210721	7.79	8.13	7.68	8.13	5.04%	0.99%	16.31%	29875	0.2405	544.61	8.05	18.21%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210720	7.53	7.78	7.38	7.74	1.71%	1.98%	10.73%	12976	0.0985	223.05	7.59	11.45%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210719	7.74	7.74	7.55	7.61	-1.17%	0.26%	8.87%	14345	0.1089	246.6	7.59	11.45%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210716	7.39	7.76	7.35	7.7	4.19%	1.05%	10.16%	21781	0.166	375.91	7.62	11.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210715	7.53	7.57	7.22	7.39	-2.76%	0.82%	5.72%	30691	0.2249	509.28	7.33	7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210714	7.75	7.98	7.54	7.6	-0.91%	-2.19%	8.73%	32565	0.2531	573.14	7.77	14.1%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210713	7.32	7.67	7.26	7.67	5.07%	0.92%	9.73%	28385	0.2158	488.68	7.6	11.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210712	7.47	7.47	7.23	7.3	-0.68%	-0.14%	4.43%	15420	0.1127	255.21	7.31	7.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210709	7.08	7.4	7.02	7.35	4.26%	0.96%	5.15%	27633	0.2012	455.62	7.28	6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210708	6.98	7.17	6.94	7.05	1%	-0.14%	0.86%	16129	0.1138	257.7	7.06	3.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210707	6.98	7.01	6.9	6.98	-0.57%	0.29%	-0.14%	12781	0.0889	201.31	6.96	2.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210706	6.99	7.04	6.94	7.02	0.29%	0.43%	0.43%	7456	0.0521	117.98	6.99	2.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210705	6.89	7	6.89	7	1.74%	1.01%	0.14%	9171	0.0636	144.02	6.93	1.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210702	6.88	6.91	6.8	6.88	-0.86%	0.73%	-1.57%	10061	0.0687	155.57	6.83	0.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210701	7.1	7.1	6.86	6.94	-1.14%	-0.14%	-0.72%	10174	0.0707	160.1	6.95	2.06%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210630	6.83	7.05	6.82	7.02	3.39%	0.57%	0.43%	17606	0.1229	278.31	6.98	2.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210629	6.88	6.93	6.7	6.79	-1.31%	-0.29%	-2.86%	13597	0.0926	209.69	6.81	0%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210628	6.77	6.93	6.76	6.88	1.93%	0.15%	-1.57%	13653	0.0938	212.41	6.87	0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210625	6.74	6.78	6.7	6.75	0.15%	0%	-3.43%	7930	0.0535	121.15	6.75	-0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210624	6.78	6.78	6.73	6.74	-0.44%	-0.15%	-3.58%	12642	0.0853	193.16	6.75	-0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210623	6.74	6.83	6.72	6.77	0.59%	0.3%	-3.15%	12702	0.0858	194.29	6.75	-0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210622	6.78	6.79	6.69	6.73	0.3%	0.3%	-3.72%	8448	0.0567	128.4	6.71	-1.47%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210621	6.71	6.75	6.65	6.71	0%	0.15%	-4.01%	10774	0.0722	163.5	6.7	-1.62%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210618	6.78	6.78	6.7	6.71	-0.59%	-0.15%	-4.01%	5971	0.0401	90.81	6.72	-1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210617	6.76	6.85	6.72	6.75	0.15%	-0.3%	-3.43%	8864	0.06	135.87	6.77	-0.59%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210616	6.68	6.83	6.68	6.74	0.3%	-0.15%	-3.58%	7521	0.0508	115.04	6.75	-0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210615	6.93	6.94	6.66	6.72	-3.03%	-0.74%	-3.86%	16131	0.1092	247.28	6.77	-0.59%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210611	6.97	6.98	6.87	6.93	0.14%	0%	-0.86%	8703	0.0603	136.55	6.93	1.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210610	6.83	6.97	6.81	6.92	1.32%	0.29%	-1%	12836	0.0886	200.63	6.9	1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210609	6.8	6.87	6.76	6.83	0.29%	0.15%	-2.29%	9580	0.0653	147.87	6.82	0.15%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210608	6.77	7.02	6.77	6.81	0.29%	-0.87%	-2.58%	13450	0.0924	209.24	6.87	0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210607	6.61	6.84	6.58	6.79	2.88%	0.59%	-2.86%	14761	0.0997	225.77	6.75	-0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210604	6.57	6.66	6.53	6.6	0.15%	0.15%	-5.58%	7597	0.0501	113.45	6.59	-3.23%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210603	6.42	6.7	6.39	6.59	2.97%	0.15%	-5.72%	15783	0.1038	235.05	6.58	-3.38%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210602	6.39	6.44	6.39	6.4	-0.16%	-0.16%	-8.44%	9516	0.061	138.13	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210601	6.38	6.43	6.37	6.41	-0.16%	0.16%	-8.3%	10466	0.067	151.72	6.4	-6.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210531	6.4	6.43	6.37	6.42	0%	0.16%	-8.15%	9171	0.0588	133.15	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210528	6.36	6.45	6.35	6.42	0.63%	0.16%	-8.15%	11595	0.0743	168.25	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210527	6.38	6.42	6.27	6.38	-0.16%	0.47%	-8.73%	13305	0.0845	191.35	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210526	6.36	6.42	6.32	6.39	0.47%	0.31%	-8.58%	13856	0.0882	199.73	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210525	6.35	6.43	6.3	6.36	0.47%	0.16%	-9.01%	10708	0.068	153.99	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210524	6.41	6.42	6.31	6.33	-1.25%	-0.31%	-9.44%	15114	0.096	217.39	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210521	6.43	6.43	6.38	6.41	0.16%	0%	-8.3%	5305	0.034	76.99	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210520	6.43	6.45	6.39	6.4	-0.78%	-0.31%	-8.44%	6887	0.0442	100.09	6.42	-5.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210519	6.37	6.48	6.37	6.45	1.26%	0.47%	-7.73%	11955	0.0767	173.69	6.42	-5.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210518	6.31	6.41	6.31	6.37	0.95%	0.31%	-8.87%	14010	0.0889	201.31	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210517	6.36	6.38	6.3	6.31	-0.63%	-0.47%	-9.73%	14354	0.091	206.07	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210514	6.37	6.4	6.32	6.35	-0.16%	-0.16%	-9.16%	12710	0.0808	182.97	6.36	-6.61%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210513	6.41	6.43	6.32	6.36	-0.78%	-0.16%	-9.01%	12530	0.0798	180.71	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210512	6.39	6.48	6.37	6.41	-0.16%	0.31%	-8.3%	11887	0.076	172.1	6.39	-6.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210511	6.25	6.45	6.25	6.42	1.9%	1.26%	-8.15%	17770	0.1127	255.21	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210510	6.24	6.36	6.17	6.3	0.96%	0.32%	-9.87%	24490	0.1539	348.51	6.28	-7.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210507	6.27	6.28	6.22	6.24	-0.32%	-0.16%	-10.73%	14789	0.0924	209.24	6.25	-8.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210506	6.28	6.33	6.23	6.26	-0.16%	0%	-10.44%	12580	0.0788	178.44	6.26	-8.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210430	6.27	6.35	6.22	6.27	0.16%	0%	-10.3%	5553	0.0348	78.8	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210429	6.31	6.32	6.26	6.26	-0.48%	-0.48%	-10.44%	6855	0.0431	97.6	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210428	6.08	6.45	6.08	6.29	-0.16%	0.96%	-10.01%	20577	0.1281	290.08	6.23	-8.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210426	6.28	6.32	6.2	6.3	0.8%	0.96%	-9.87%	6843	0.0427	96.69	6.24	-8.37%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210423	6.2	6.26	6.16	6.25	1.3%	0.64%	-10.59%	9617	0.0597	135.19	6.21	-8.81%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210422	6.17	6.22	6.11	6.17	0%	0.16%	-11.73%	5582	0.0344	77.9	6.16	-9.54%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210421	6.15	6.22	6.12	6.17	-0.8%	0%	-11.73%	7923	0.0489	110.73	6.17	-9.4%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210416	6.37	6.38	6.31	6.38	0.31%	0.63%	-8.73%	7046	0.0447	101.22	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210415	6.38	6.38	6.31	6.36	-0.16%	0%	-9.01%	3005	0.0191	43.25	6.36	-6.61%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210414	6.31	6.38	6.11	6.37	0.63%	0.63%	-8.87%	4249	0.0269	60.91	6.33	-7.05%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210413	6.36	6.39	6.31	6.33	-0.31%	-0.16%	-9.44%	4792	0.0304	68.84	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210412	6.4	6.4	6.35	6.35	-0.63%	-0.16%	-9.16%	5437	0.0346	78.35	6.36	-6.61%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210409	6.35	6.4	6.33	6.39	0.31%	0.31%	-8.58%	5530	0.0352	79.71	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210408	6.35	6.39	6.34	6.37	0%	0%	-8.87%	8138	0.0518	117.3	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210407	6.41	6.46	6.35	6.37	-1.24%	0%	-8.87%	10025	0.0639	144.7	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210406	6.4	6.45	6.4	6.45	0.31%	0.31%	-7.73%	3979	0.0256	57.97	6.43	-5.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210402	6.51	6.51	6.36	6.43	-1.23%	0.16%	-8.01%	8321	0.0534	120.92	6.42	-5.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210401	6.44	6.6	6.42	6.51	1.56%	-0.31%	-6.87%	10164	0.0664	150.36	6.53	-4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210330	6.5	6.5	6.36	6.4	-1.99%	-0.16%	-8.44%	7469	0.0479	108.47	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210329	6.55	6.59	6.5	6.53	-1.06%	-0.15%	-6.58%	7099	0.0464	105.07	6.54	-3.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20210326	6.55	6.61	6.5	6.6	0.92%	0.46%	-5.58%	3240	0.0213	48.23	6.57	-3.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201215	6.45	6.66	6.35	6.56	1.55%	0.92%	-6.15%	11481	0.0746	168.93	6.5	-4.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201214	6.41	6.49	6.23	6.46	-0.31%	0.47%	-7.58%	6606	0.0425	96.24	6.43	-5.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201211	6.55	6.55	6.39	6.48	-1.22%	0.62%	-7.3%	8903	0.0573	129.76	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201210	6.55	6.6	6.49	6.56	-0.15%	0.15%	-6.15%	9135	0.0598	135.42	6.55	-3.82%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201209	6.45	6.64	6.4	6.57	1.55%	0.31%	-6.01%	13500	0.0884	200.18	6.55	-3.82%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201208	6.37	6.49	6.37	6.47	1.09%	0.47%	-7.44%	9288	0.0598	135.42	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201207	6.35	6.44	6.35	6.4	0.16%	0%	-8.44%	5126	0.0328	74.28	6.4	-6.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201204	6.35	6.44	6.33	6.39	0.31%	0%	-8.58%	4397	0.0281	63.63	6.39	-6.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201203	6.33	6.37	6.31	6.37	0.47%	0.31%	-8.87%	3116	0.0198	44.84	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201202	6.32	6.35	6.3	6.34	-0.16%	0.63%	-9.3%	1999	0.0126	28.53	6.3	-7.49%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201201	6.36	6.36	6.3	6.35	0%	0.32%	-9.16%	4136	0.0262	59.33	6.33	-7.05%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201130	6.34	6.38	6.3	6.35	0.16%	0%	-9.16%	3872	0.0246	55.71	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201127	6.29	6.35	6.22	6.34	0.79%	1.12%	-9.3%	5579	0.035	79.26	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201126	6.35	6.35	6.27	6.29	-0.63%	0.16%	-10.01%	4250	0.0267	60.46	6.28	-7.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201125	6.31	6.36	6.29	6.33	-0.16%	0.16%	-9.44%	6331	0.04	90.58	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201124	6.3	6.4	6.3	6.34	0.63%	0%	-9.3%	5429	0.0344	77.9	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201123	6.31	6.33	6.25	6.3	-0.16%	0.48%	-9.87%	6550	0.0411	93.07	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201120	6.3	6.33	6.24	6.31	0%	0.32%	-9.73%	8348	0.0525	118.89	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201119	6.32	6.37	6.28	6.31	-0.94%	-0.16%	-9.73%	6363	0.0402	91.03	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201118	6.42	6.44	6.35	6.37	-0.78%	0%	-8.87%	7938	0.0506	114.58	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201117	6.38	6.43	6.35	6.42	0%	0.47%	-8.15%	4698	0.03	67.93	6.39	-6.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201116	6.34	6.45	6.29	6.42	1.26%	0.47%	-8.15%	7213	0.0461	104.39	6.39	-6.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201113	6.37	6.37	6.28	6.34	-0.47%	0%	-9.3%	4733	0.03	67.93	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201112	6.32	6.4	6.25	6.37	0.95%	0.79%	-8.87%	8800	0.0556	125.91	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201111	6.36	6.41	6.29	6.31	-1.41%	-0.47%	-9.73%	10107	0.0641	145.15	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201110	6.42	6.45	6.38	6.4	-0.93%	-0.16%	-8.44%	6738	0.0432	97.83	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201109	6.46	6.49	6.42	6.46	-0.15%	0.31%	-7.58%	7636	0.0492	111.41	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201106	6.49	6.49	6.42	6.47	0%	0.47%	-7.44%	3556	0.0229	51.86	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201105	6.47	6.5	6.45	6.47	0%	0%	-7.44%	3047	0.0197	44.61	6.47	-4.99%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201104	6.4	6.5	6.4	6.47	0.31%	0.31%	-7.44%	2201	0.0142	32.16	6.45	-5.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201103	6.35	6.47	6.35	6.45	0.78%	0.62%	-7.73%	4775	0.0306	69.29	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201102	6.21	6.44	6.21	6.4	-0.93%	0.63%	-8.44%	4689	0.0298	67.48	6.36	-6.61%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201030	6.64	6.64	6.38	6.46	-2.71%	-0.62%	-7.58%	5858	0.0381	86.28	6.5	-4.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201029	6.5	6.66	6.48	6.64	1.22%	0.91%	-5.01%	6166	0.0406	91.94	6.58	-3.38%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201028	6.51	6.57	6.48	6.56	0.31%	0.46%	-6.15%	3137	0.0205	46.42	6.53	-4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201027	6.45	6.55	6.43	6.54	0.31%	1.08%	-6.44%	5035	0.0326	73.82	6.47	-4.99%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201026	6.41	6.52	6.4	6.52	1.09%	0.62%	-6.72%	4787	0.031	70.2	6.48	-4.85%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201023	6.5	6.52	6.4	6.45	-0.46%	-0.31%	-7.73%	4454	0.0288	65.22	6.47	-4.99%	6.91	0%	6.96	0%	6.99	0%	0.16%
20201022	6.43	6.49	6.42	6.48	0.31%	0.93%	-7.3%	2460	0.0158	35.78	6.42	-5.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200909	6.85	6.91	6.78	6.83	-1.01%	0%	-2.29%	20232	0.1381	312.73	6.83	0.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200908	6.96	6.96	6.84	6.9	0.29%	0.29%	-1.29%	21255	0.1462	331.07	6.88	1.03%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200907	6.92	7	6.88	6.88	-1.85%	-0.72%	-1.57%	16425	0.1139	257.93	6.93	1.76%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200904	7.01	7.08	6.8	7.01	-0.99%	0.86%	0.29%	55224	0.3839	869.34	6.95	2.06%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200903	7.34	7.34	7.07	7.08	1%	-1.8%	1.29%	106830	0.7699	1743.43	7.21	5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200902	7.01	7.01	7.01	7.01	4.94%	-0.99%	0.29%	749	0.0053	12	7.08	3.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200901	6.68	6.68	6.68	6.68	5.03%	0%	-4.43%	7472	0.0499	113	6.68	-1.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200817	6.32	6.37	6.31	6.36	0.32%	0.16%	-9.01%	8152	0.0518	117.3	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200814	6.31	6.35	6.26	6.34	-0.16%	0.63%	-9.3%	4315	0.0272	61.59	6.3	-7.49%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200813	6.27	6.35	6.25	6.35	1.28%	0.95%	-9.16%	5086	0.032	72.46	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200812	6.29	6.29	6.18	6.27	-0.32%	1.13%	-10.3%	8413	0.0522	118.21	6.2	-8.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200811	6.38	6.38	6.27	6.29	-1.56%	-0.63%	-10.01%	8967	0.0568	128.62	6.33	-7.05%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200810	6.36	6.42	6.36	6.39	-0.16%	-0.31%	-8.58%	7102	0.0455	103.03	6.41	-5.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200807	6.5	6.55	6.36	6.4	-1.99%	-0.47%	-8.44%	9474	0.0609	137.91	6.43	-5.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200806	6.61	6.61	6.48	6.53	-1.66%	0.15%	-6.58%	8698	0.0567	128.4	6.52	-4.26%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200805	6.44	6.66	6.41	6.64	3.11%	1.22%	-5.01%	16003	0.105	237.77	6.56	-3.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200804	6.4	6.44	6.39	6.44	0.31%	0.63%	-7.87%	7590	0.0486	110.05	6.4	-6.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200803	6.34	6.42	6.33	6.42	1.26%	0.63%	-8.15%	7244	0.0462	104.62	6.38	-6.31%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200731	6.33	6.41	6.27	6.34	-0.16%	-0.16%	-9.3%	9466	0.0601	136.1	6.35	-6.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200730	6.4	6.44	6.3	6.35	-1.09%	-0.47%	-9.16%	4859	0.031	70.2	6.38	-6.31%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200729	6.3	6.42	6.25	6.42	1.74%	1.26%	-8.15%	5960	0.0378	85.6	6.34	-6.9%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200728	6.23	6.33	6.2	6.31	1.28%	0.64%	-9.73%	7096	0.0445	100.77	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200727	6.33	6.33	6.17	6.23	-1.27%	-0.32%	-10.87%	6064	0.0379	85.82	6.25	-8.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200724	6.35	6.4	6.23	6.31	-1.56%	-0.16%	-9.73%	7932	0.0501	113.45	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200723	6.47	6.5	6.3	6.41	-1.38%	0.63%	-8.3%	10813	0.0689	156.02	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200722	6.56	6.6	6.48	6.5	-1.07%	-0.46%	-7.01%	11583	0.0756	171.2	6.53	-4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200721	6.62	6.66	6.55	6.57	-0.9%	-0.45%	-6.01%	6910	0.0456	103.26	6.6	-3.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200720	6.58	6.65	6.5	6.63	0.61%	0.45%	-5.15%	8501	0.0561	127.04	6.6	-3.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200717	6.5	6.6	6.44	6.59	2.65%	0.76%	-5.72%	12807	0.0837	189.54	6.54	-3.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200716	6.64	6.67	6.38	6.42	-3.31%	-1.68%	-8.15%	20638	0.1347	305.03	6.53	-4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200715	6.53	6.68	6.49	6.64	1.68%	0.76%	-5.01%	16837	0.1109	251.13	6.59	-3.23%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200714	6.49	6.62	6.48	6.53	0%	0%	-6.58%	25135	0.1641	371.6	6.53	-4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200713	6.56	6.57	6.39	6.53	-0.15%	1.24%	-6.58%	46003	0.2967	671.88	6.45	-5.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200710	6.55	6.66	6.5	6.54	-0.3%	-0.46%	-6.44%	33069	0.2172	491.85	6.57	-3.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200709	6.58	6.62	6.49	6.56	-0.61%	0.31%	-6.15%	31883	0.2084	471.92	6.54	-3.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200708	6.75	6.77	6.41	6.6	-2.22%	0.3%	-5.58%	28885	0.19	430.25	6.58	-3.38%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200707	6.84	6.87	6.7	6.75	-1.03%	-0.15%	-3.43%	19221	0.1299	294.16	6.76	-0.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200706	6.92	6.96	6.82	6.82	-1.16%	-1.02%	-2.43%	30101	0.2075	469.88	6.89	1.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200703	6.98	6.98	6.9	6.9	-1.15%	-0.14%	-1.29%	13135	0.0908	205.62	6.91	1.47%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200702	6.9	7	6.89	6.98	1.16%	0.14%	-0.14%	8196	0.0571	129.3	6.97	2.35%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200701	6.87	6.93	6.83	6.9	0%	0.15%	-1.29%	3874	0.0267	60.46	6.89	1.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200630	6.9	7	6.86	6.9	0.44%	-0.58%	-1.29%	7390	0.0513	116.17	6.94	1.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200629	6.83	6.9	6.83	6.87	-0.29%	0%	-1.72%	3465	0.0238	53.89	6.87	0.88%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200624	6.92	6.94	6.85	6.89	-0.43%	0.15%	-1.43%	5832	0.0401	90.81	6.88	1.03%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200623	6.87	6.93	6.83	6.92	0.14%	0.44%	-1%	4673	0.0322	72.92	6.89	1.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200622	6.91	6.95	6.86	6.91	0%	0.14%	-1.14%	6158	0.0425	96.24	6.9	1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200619	6.91	6.96	6.89	6.91	0.14%	-0.14%	-1.14%	4695	0.0325	73.6	6.92	1.62%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200618	6.8	6.94	6.8	6.9	0.29%	0.29%	-1.29%	6513	0.0448	101.45	6.88	1.03%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200617	7.01	7.02	6.77	6.88	-1.99%	-0.15%	-1.57%	14306	0.0986	223.28	6.89	1.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200616	6.99	7.03	6.97	7.02	0.29%	0.29%	0.43%	12884	0.0902	204.26	7	2.79%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200615	7.04	7.04	6.9	7	-0.71%	0.29%	0.14%	10012	0.0699	158.29	6.98	2.5%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200612	6.79	7.05	6.71	7.05	2.92%	2.17%	0.86%	12933	0.0892	201.99	6.9	1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200611	6.88	6.88	6.75	6.85	0%	0.59%	-2%	7918	0.0539	122.06	6.81	0%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200610	6.72	6.93	6.71	6.85	1.63%	0.15%	-2%	6739	0.0461	104.39	6.84	0.44%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200609	6.61	6.82	6.58	6.74	1.81%	0.3%	-3.58%	11220	0.0754	170.74	6.72	-1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200608	6.58	6.73	6.53	6.62	0.91%	-0.15%	-5.29%	6565	0.0435	98.51	6.63	-2.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200605	6.51	6.61	6.34	6.56	0.77%	1.86%	-6.15%	7521	0.0484	109.6	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200604	6.55	6.55	6.4	6.51	-0.46%	0.15%	-6.87%	3691	0.024	54.35	6.5	-4.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200603	6.6	6.61	6.53	6.54	-0.61%	-0.3%	-6.44%	3429	0.0225	50.95	6.56	-3.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200602	6.6	6.66	6.54	6.58	-0.75%	-0.15%	-5.87%	3961	0.0261	59.1	6.59	-3.23%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200601	6.53	6.68	6.52	6.63	0.76%	0.45%	-5.15%	4635	0.0306	69.29	6.6	-3.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200529	6.43	6.64	6.43	6.58	1.86%	0.3%	-5.87%	4847	0.0318	72.01	6.56	-3.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200528	6.41	6.48	6.38	6.46	0.31%	0.47%	-7.58%	3453	0.0222	50.27	6.43	-5.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200527	6.51	6.51	6.4	6.44	-1.23%	-0.16%	-7.87%	6106	0.0394	89.22	6.45	-5.29%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200526	6.29	6.59	6.25	6.52	3.66%	1.4%	-6.72%	7679	0.0494	111.87	6.43	-5.58%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200525	6.26	6.31	6.22	6.29	0.32%	0.48%	-10.01%	6516	0.0408	92.39	6.26	-8.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200522	6.27	6.32	6.2	6.27	-0.48%	-0.16%	-10.3%	4063	0.0255	57.74	6.28	-7.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200521	6.26	6.3	6.26	6.3	0.16%	0.32%	-9.87%	4254	0.0267	60.46	6.28	-7.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200520	6.28	6.3	6.23	6.29	-0.47%	0.32%	-10.01%	6174	0.0387	87.64	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200519	6.34	6.34	6.26	6.32	0.32%	0.64%	-9.59%	5045	0.0317	71.78	6.28	-7.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200518	6.24	6.31	6.22	6.3	0.96%	0.8%	-9.87%	4321	0.027	61.14	6.25	-8.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200515	6.18	6.24	6.18	6.24	0.65%	0.32%	-10.73%	2459	0.0153	34.65	6.22	-8.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200514	6.23	6.26	6.2	6.2	-0.64%	-0.32%	-11.3%	4873	0.0303	68.61	6.22	-8.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200513	6.22	6.25	6.16	6.24	0.32%	0.65%	-10.73%	3760	0.0233	52.76	6.2	-8.96%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200512	6.27	6.28	6.13	6.22	-1.27%	0%	-11.02%	5869	0.0365	82.65	6.22	-8.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200511	6.35	6.35	6.25	6.3	-0.63%	0.16%	-9.87%	6872	0.0432	97.83	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200508	6.33	6.35	6.29	6.34	0%	0.32%	-9.3%	6614	0.0418	94.66	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200507	6.32	6.35	6.26	6.34	0.32%	0.48%	-9.3%	5057	0.0319	72.24	6.31	-7.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200506	6.39	6.39	6.27	6.32	-1.4%	0.16%	-9.59%	10375	0.0655	148.32	6.31	-7.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200430	6.29	6.42	6.25	6.41	2.07%	0.63%	-8.3%	7373	0.047	106.43	6.37	-6.46%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200429	6.31	6.4	6.28	6.28	-1.41%	-0.63%	-10.16%	7087	0.0448	101.45	6.32	-7.2%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200428	6.4	6.52	6.29	6.37	-1.09%	-0.47%	-8.87%	13128	0.084	190.22	6.4	-6.02%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200427	6.46	6.62	6.38	6.44	-1.38%	-0.46%	-7.87%	18367	0.1189	269.25	6.47	-4.99%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200424	6.2	6.53	6.16	6.53	4.98%	1.4%	-6.58%	26683	0.1719	389.27	6.44	-5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200423	6.28	6.29	6.19	6.22	-1.11%	-0.16%	-11.02%	15482	0.0965	218.52	6.23	-8.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200422	6	6.32	5.98	6.29	4.49%	1.29%	-10.01%	21424	0.1331	301.4	6.21	-8.81%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200421	6.04	6.04	5.98	6.02	-0.17%	0.33%	-13.88%	3364	0.0202	45.74	6	-11.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200420	6.04	6.05	5.99	6.03	0.17%	0.17%	-13.73%	5153	0.031	70.2	6.02	-11.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200417	6.05	6.11	6.01	6.02	-0.5%	-0.82%	-13.88%	5638	0.0342	77.45	6.07	-10.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200416	6.03	6.06	5.95	6.05	0%	0.83%	-13.45%	7048	0.0423	95.79	6	-11.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200415	5.99	6.05	5.99	6.05	0.17%	0.33%	-13.45%	4199	0.0253	57.29	6.03	-11.45%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200414	5.97	6.05	5.97	6.04	0.83%	0.5%	-13.59%	6371	0.0383	86.73	6.01	-11.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200413	5.92	6.03	5.92	5.99	-0.5%	0.17%	-14.31%	4482	0.0268	60.69	5.98	-12.19%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200410	6.02	6.08	5.96	6.02	0%	0%	-13.88%	7996	0.0481	108.92	6.02	-11.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200409	6.11	6.17	5.99	6.02	-1.47%	-0.99%	-13.88%	11289	0.0686	155.34	6.08	-10.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200408	6.07	6.16	6.07	6.11	0%	0%	-12.59%	11013	0.0673	152.4	6.11	-10.28%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200407	6.09	6.15	6.06	6.11	0.83%	0.33%	-12.59%	9632	0.0587	132.93	6.09	-10.57%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200403	6.04	6.06	5.97	6.06	0.17%	0.83%	-13.3%	5937	0.0357	80.84	6.01	-11.75%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200402	5.88	6.06	5.88	6.05	2.02%	1.17%	-13.45%	6056	0.0362	81.97	5.98	-12.19%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200401	5.95	6	5.91	5.93	-0.5%	-0.17%	-15.16%	5958	0.0354	80.16	5.94	-12.78%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200331	5.94	6.05	5.92	5.96	0.34%	-0.5%	-14.74%	6599	0.0395	89.45	5.99	-12.04%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200324	5.73	5.86	5.73	5.79	1.58%	0.35%	-17.17%	6824	0.0394	89.22	5.77	-15.27%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200323	5.87	5.87	5.68	5.7	-4.36%	-1.04%	-18.45%	11137	0.0642	145.38	5.76	-15.42%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200320	5.93	6.01	5.9	5.96	-0.67%	0.17%	-14.74%	13927	0.0828	187.5	5.95	-12.63%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200319	6.01	6.07	5.9	6	-1.32%	0%	-14.16%	12895	0.0774	175.27	6	-11.89%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200318	6.08	6.22	6	6.08	0.66%	-0.49%	-13.02%	16603	0.1015	229.85	6.11	-10.28%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200317	6.04	6.1	5.96	6.04	-0.66%	0.33%	-13.59%	10112	0.0609	137.91	6.02	-11.6%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200316	6.05	6.21	5.98	6.08	1.33%	0%	-13.02%	22013	0.1339	303.22	6.08	-10.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200313	5.8	6.03	5.79	6	-1.48%	1.87%	-14.16%	12791	0.0753	170.52	5.89	-13.51%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200312	6.17	6.19	6.03	6.09	-2.56%	-0.33%	-12.88%	14647	0.0895	202.67	6.11	-10.28%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200311	6.2	6.35	6.15	6.25	1.13%	0%	-10.59%	16695	0.1044	236.41	6.25	-8.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200310	6.05	6.2	5.93	6.18	1.15%	1.64%	-11.59%	14910	0.0906	205.16	6.08	-10.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200309	6	6.16	5.93	6.11	0.99%	1.33%	-12.59%	16328	0.0985	223.05	6.03	-11.45%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200306	5.98	6.08	5.98	6.05	-0.49%	0%	-13.45%	10114	0.0612	138.59	6.05	-11.16%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200305	5.99	6.09	5.96	6.08	2.53%	0.5%	-13.02%	12943	0.0783	177.31	6.05	-11.16%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200304	5.8	5.95	5.77	5.93	2.24%	0.68%	-15.16%	8392	0.0494	111.87	5.89	-13.51%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200303	5.77	5.88	5.76	5.8	0.52%	-0.51%	-17.02%	9113	0.0531	120.24	5.83	-14.39%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200302	5.67	5.78	5.66	5.77	1.58%	0.87%	-17.45%	15974	0.0913	206.75	5.72	-16.01%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200228	5.9	5.91	5.68	5.68	-5.02%	-1.05%	-18.74%	20079	0.1153	261.1	5.74	-15.71%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200227	5.96	5.98	5.89	5.98	0.67%	0.84%	-14.45%	12351	0.0733	165.99	5.93	-12.92%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200226	6	6.04	5.9	5.94	-1.98%	-0.5%	-15.02%	23141	0.1382	312.95	5.97	-12.33%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200225	6.08	6.15	6.01	6.06	-2.88%	-0.16%	-13.3%	18785	0.114	258.15	6.07	-10.87%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200224	6.33	6.33	6.2	6.24	-1.11%	0%	-10.73%	18020	0.1124	254.53	6.24	-8.37%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200221	6.23	6.31	6.21	6.31	0.8%	0.64%	-9.73%	12367	0.0775	175.5	6.27	-7.93%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200220	6.22	6.28	6.2	6.26	0.97%	0.48%	-10.44%	13753	0.0857	194.07	6.23	-8.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200219	6.32	6.32	6.2	6.2	-1.59%	-0.8%	-11.3%	10578	0.0661	149.68	6.25	-8.22%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200218	6.23	6.36	6.22	6.3	0.96%	0.16%	-9.87%	11720	0.0737	166.89	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200217	6.23	6.25	6.16	6.24	0.81%	0.16%	-10.73%	13679	0.0852	192.93	6.23	-8.52%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200214	6.25	6.29	6.15	6.19	-1.59%	-0.48%	-11.44%	8021	0.0499	113	6.22	-8.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200213	6.29	6.36	6.26	6.29	0%	-0.32%	-10.01%	8118	0.0512	115.94	6.31	-7.34%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200212	6.25	6.32	6.21	6.29	0.16%	0%	-10.01%	10703	0.0673	152.4	6.29	-7.64%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200211	6.28	6.35	6.21	6.28	0.32%	0.32%	-10.16%	6469	0.0405	91.71	6.26	-8.08%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200210	5.93	6.29	5.93	6.26	0.32%	0.81%	-10.44%	10398	0.0646	146.29	6.21	-8.81%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200207	6.33	6.33	6.16	6.24	-1.42%	0.32%	-10.73%	9942	0.0618	139.95	6.22	-8.66%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200206	6.11	6.41	6.03	6.33	3.6%	1.44%	-9.44%	16383	0.1022	231.43	6.24	-8.37%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200205	6.08	6.19	6.01	6.11	0.66%	0.33%	-12.59%	11859	0.0722	163.5	6.09	-10.57%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200204	6.07	6.24	6.07	6.07	-5.01%	-0.16%	-13.16%	18115	0.1102	249.55	6.08	-10.72%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200203	6.39	6.39	6.39	6.39	-5.05%	0%	-8.58%	2425	0.0155	35.1	6.39	-6.17%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200123	6.92	6.93	6.59	6.73	-3.03%	-0.44%	-3.72%	10442	0.0706	159.87	6.76	-0.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200122	6.88	6.96	6.86	6.94	0.43%	0.58%	-0.72%	5185	0.0358	81.07	6.9	1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200121	6.95	6.98	6.88	6.91	-0.58%	-0.43%	-1.14%	5996	0.0416	94.2	6.94	1.91%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200120	7.09	7.09	6.87	6.95	-1.97%	0.43%	-0.57%	12162	0.0842	190.67	6.92	1.62%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200117	7.11	7.12	7.02	7.09	0%	0.28%	1.43%	7610	0.0538	121.83	7.07	3.82%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200116	7.21	7.23	7.07	7.09	-1.66%	-0.42%	1.43%	4858	0.0346	78.35	7.12	4.55%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200115	7.17	7.27	7.16	7.21	0.84%	0.14%	3.15%	5167	0.0372	84.24	7.2	5.73%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200114	7.14	7.18	7.08	7.15	0.28%	0.28%	2.29%	4527	0.0323	73.14	7.13	4.7%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200113	7.09	7.15	7.03	7.13	0%	0.56%	2%	4882	0.0346	78.35	7.09	4.11%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200110	7.15	7.15	7.06	7.13	0%	0.42%	2%	4846	0.0344	77.9	7.1	4.26%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200109	7.07	7.15	7.07	7.13	1.28%	0.28%	2%	2713	0.0193	43.7	7.11	4.41%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200108	7.09	7.14	7.02	7.04	-1.4%	-0.28%	0.72%	5807	0.041	92.84	7.06	3.67%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200107	7.15	7.15	7.06	7.14	0%	0.42%	2.15%	7698	0.0547	123.87	7.11	4.41%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200106	7.1	7.32	7.05	7.14	0.28%	-0.56%	2.15%	12067	0.0867	196.33	7.18	5.43%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200103	6.95	7.13	6.93	7.12	2.15%	0.71%	1.86%	7160	0.0506	114.58	7.07	3.82%	6.91	0%	6.96	0%	6.99	0%	0.16%
20200102	6.85	6.99	6.85	6.97	1.31%	1.01%	-0.29%	6982	0.0482	109.15	6.9	1.32%	6.91	0%	6.96	0%	6.99	0%	0.16%