| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.59 | 3.67 | 3.59 | 3.65 | 1.67% | 0.27% | -15.12% | 175642 | 0.6401 | 51.34 | 3.64 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230927 | 3.59 | 3.65 | 3.58 | 3.59 | 0% | -0.55% | -16.51% | 142842 | 0.5163 | 42.67 | 3.61 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230926 | 3.58 | 3.62 | 3.57 | 3.59 | 0% | 0% | -16.51% | 129043 | 0.4639 | 39.23 | 3.59 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230925 | 3.66 | 3.67 | 3.58 | 3.59 | -2.45% | -0.83% | -16.51% | 155570 | 0.5631 | 47.01 | 3.62 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230922 | 3.62 | 3.69 | 3.6 | 3.68 | 1.66% | 0.82% | -14.42% | 172186 | 0.6284 | 53.09 | 3.65 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230921 | 3.66 | 3.69 | 3.61 | 3.62 | -0.82% | -0.55% | -15.81% | 129924 | 0.4735 | 40.87 | 3.64 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230920 | 3.71 | 3.72 | 3.65 | 3.65 | -1.35% | -0.82% | -15.12% | 134680 | 0.495 | 41.05 | 3.68 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230919 | 3.72 | 3.75 | 3.69 | 3.7 | -0.8% | -0.54% | -13.95% | 133502 | 0.4964 | 39.27 | 3.72 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230918 | 3.75 | 3.75 | 3.71 | 3.73 | -0.27% | 0% | -13.26% | 110897 | 0.4139 | 31.17 | 3.73 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230915 | 3.82 | 3.82 | 3.72 | 3.74 | -1.58% | -0.27% | -13.02% | 163995 | 0.6151 | 41.31 | 3.75 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230914 | 3.79 | 3.86 | 3.78 | 3.8 | 0% | -0.26% | -11.63% | 173294 | 0.6606 | 43.14 | 3.81 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230913 | 3.83 | 3.91 | 3.77 | 3.8 | -0.78% | -0.78% | -11.63% | 227572 | 0.8713 | 55.73 | 3.83 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230912 | 3.83 | 3.91 | 3.82 | 3.83 | -0.52% | -0.52% | -10.93% | 170816 | 0.6584 | 40.56 | 3.85 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230911 | 3.78 | 3.85 | 3.76 | 3.85 | 1.58% | 0.79% | -10.47% | 191883 | 0.7321 | 42.76 | 3.82 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230908 | 3.74 | 3.82 | 3.71 | 3.79 | 1.88% | 0.53% | -11.86% | 242805 | 0.9152 | 49.32 | 3.77 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230907 | 3.83 | 3.83 | 3.72 | 3.72 | -2.87% | -1.06% | -13.49% | 260145 | 0.9769 | 51.28 | 3.76 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230906 | 3.95 | 3.95 | 3.82 | 3.83 | -3.04% | -0.52% | -10.93% | 273060 | 1.0517 | 55.25 | 3.85 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230905 | 3.94 | 4.01 | 3.88 | 3.95 | 0.25% | 0.25% | -8.14% | 307935 | 1.2121 | 63.46 | 3.94 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230904 | 3.85 | 3.94 | 3.83 | 3.94 | 3.14% | 1.29% | -8.37% | 303198 | 1.1804 | 61.82 | 3.89 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230901 | 3.87 | 3.88 | 3.8 | 3.82 | -1.04% | -0.26% | -11.16% | 181742 | 0.696 | 38.49 | 3.83 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230831 | 3.9 | 3.93 | 3.85 | 3.86 | -1.03% | -0.52% | -10.23% | 266532 | 1.0329 | 57.48 | 3.88 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230830 | 3.97 | 4.01 | 3.88 | 3.9 | -2.01% | -0.76% | -9.3% | 317879 | 1.2505 | 68.77 | 3.93 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230829 | 3.9 | 4 | 3.89 | 3.98 | 1.53% | 0.51% | -7.44% | 281647 | 1.1155 | 102 | 3.96 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230828 | 4.09 | 4.12 | 3.91 | 3.92 | 1.55% | -1.75% | -8.84% | 371932 | 1.4851 | 143.1 | 3.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230825 | 3.92 | 3.97 | 3.85 | 3.86 | -1.78% | -1.03% | -10.23% | 306217 | 1.1946 | 75.32 | 3.9 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230824 | 3.98 | 4.02 | 3.93 | 3.93 | -1.26% | -0.51% | -8.6% | 209422 | 0.8279 | 51.52 | 3.95 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230823 | 4.06 | 4.06 | 3.97 | 3.98 | -1.73% | -0.75% | -7.44% | 210949 | 0.8454 | 52.98 | 4.01 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230822 | 4.07 | 4.12 | 3.98 | 4.05 | 0% | 0.5% | -5.81% | 235024 | 0.9477 | 58.47 | 4.03 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230821 | 4.07 | 4.12 | 4.05 | 4.05 | -0.98% | -0.74% | -5.81% | 174445 | 0.7125 | 42.42 | 4.08 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230818 | 4.16 | 4.18 | 4.09 | 4.09 | -2.15% | -0.97% | -4.88% | 195619 | 0.8084 | 47.43 | 4.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230817 | 4.12 | 4.18 | 4.05 | 4.18 | 1.46% | 1.21% | -2.79% | 269434 | 1.1124 | 59.98 | 4.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230816 | 4.16 | 4.19 | 4.11 | 4.12 | -1.2% | -0.72% | -4.19% | 177751 | 0.737 | 38.05 | 4.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230815 | 4.23 | 4.24 | 4.15 | 4.17 | -1.18% | -0.48% | -3.02% | 183776 | 0.7708 | 36.44 | 4.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230814 | 4.16 | 4.23 | 4.13 | 4.22 | 0.96% | 0.72% | -1.86% | 224891 | 0.9434 | 37.11 | 4.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230811 | 4.29 | 4.3 | 4.18 | 4.18 | -2.34% | -0.95% | -2.79% | 303871 | 1.283 | 46.91 | 4.22 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230810 | 4.28 | 4.33 | 4.27 | 4.28 | -0.23% | -0.23% | -0.47% | 188590 | 0.8092 | 34.83 | 4.29 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230809 | 4.35 | 4.36 | 4.29 | 4.29 | -1.38% | -0.46% | -0.23% | 316708 | 1.3649 | 56.65 | 4.31 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230808 | 4.39 | 4.5 | 4.34 | 4.35 | -0.91% | -1.14% | 1.16% | 406999 | 1.7907 | 59.55 | 4.4 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230807 | 4.42 | 4.44 | 4.38 | 4.39 | -0.45% | -0.23% | 2.09% | 272973 | 1.2013 | 37.69 | 4.4 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230804 | 4.47 | 4.56 | 4.4 | 4.41 | -0.9% | -1.12% | 2.56% | 552789 | 2.4637 | 75.67 | 4.46 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230803 | 4.41 | 4.53 | 4.38 | 4.45 | 0.23% | -0.22% | 3.49% | 462977 | 2.0655 | 64.53 | 4.46 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230802 | 4.45 | 4.49 | 4.33 | 4.44 | -1.33% | 0.68% | 3.26% | 609460 | 2.6854 | 82.75 | 4.41 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230801 | 4.43 | 4.57 | 4.37 | 4.5 | 1.58% | 0.22% | 4.65% | 1037743 | 4.6554 | 147.5 | 4.49 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230731 | 4.34 | 4.45 | 4.3 | 4.43 | 2.07% | 0.91% | 3.02% | 468903 | 2.0569 | 71.82 | 4.39 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230728 | 4.32 | 4.36 | 4.26 | 4.34 | 0.23% | 0.46% | 0.93% | 358464 | 1.5468 | 55.17 | 4.32 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230727 | 4.37 | 4.45 | 4.33 | 4.33 | -1.37% | -0.92% | 0.7% | 341468 | 1.4937 | 50.84 | 4.37 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230726 | 4.5 | 4.5 | 4.36 | 4.39 | -2.66% | 0% | 2.09% | 494531 | 2.1729 | 65.59 | 4.39 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230725 | 4.53 | 4.58 | 4.43 | 4.51 | 0.45% | 0.45% | 4.88% | 623364 | 2.7999 | 77.18 | 4.49 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230724 | 4.47 | 4.54 | 4.41 | 4.49 | 0.67% | 0.22% | 4.42% | 432780 | 1.9407 | 50.63 | 4.48 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230721 | 4.48 | 4.54 | 4.44 | 4.46 | -0.22% | -0.67% | 3.72% | 417889 | 1.8754 | 43.37 | 4.49 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230720 | 4.57 | 4.59 | 4.46 | 4.47 | -2.19% | -0.89% | 3.95% | 508381 | 2.2912 | 46.64 | 4.51 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230719 | 4.63 | 4.68 | 4.55 | 4.57 | -1.08% | -0.44% | 6.28% | 388834 | 1.7857 | 33.91 | 4.59 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230718 | 4.7 | 4.71 | 4.57 | 4.62 | -1.07% | 0.22% | 7.44% | 455932 | 2.1029 | 36.78 | 4.61 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230717 | 4.69 | 4.74 | 4.63 | 4.67 | -0.64% | 0% | 8.6% | 539703 | 2.5206 | 39.86 | 4.67 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230714 | 4.76 | 4.77 | 4.62 | 4.7 | -2.69% | 0.43% | 9.3% | 792877 | 3.712 | 51.62 | 4.68 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230713 | 4.88 | 4.91 | 4.74 | 4.83 | -2.42% | 0.42% | 12.33% | 1028379 | 4.9453 | 61.18 | 4.81 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230712 | 5.08 | 5.08 | 4.91 | 4.95 | -2.94% | -0.8% | 15.12% | 995261 | 4.9648 | 55.62 | 4.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230711 | 5.15 | 5.16 | 4.96 | 5.1 | -2.86% | 0.99% | 18.6% | 1056574 | 5.3377 | 49.28 | 5.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230710 | 5.27 | 5.45 | 5.15 | 5.25 | -0.38% | -0.38% | 22.09% | 1270117 | 6.6952 | 57.86 | 5.27 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230707 | 5.16 | 5.38 | 5.12 | 5.27 | 2.53% | 0% | 22.56% | 1516213 | 7.9939 | 67.68 | 5.27 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230706 | 5.22 | 5.36 | 5.05 | 5.14 | -2.65% | -0.19% | 19.53% | 1159385 | 5.9683 | 47.44 | 5.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230705 | 5.29 | 5.46 | 5.26 | 5.28 | -0.38% | -1.12% | 22.79% | 1151389 | 6.1477 | 52.47 | 5.34 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230704 | 5.33 | 5.5 | 5.21 | 5.3 | -1.85% | -0.38% | 23.26% | 1502102 | 7.9842 | 64.74 | 5.32 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230703 | 5.25 | 5.59 | 5.17 | 5.4 | 3.05% | 0.56% | 25.58% | 2021075 | 10.8442 | 91.77 | 5.37 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230630 | 5.61 | 5.82 | 5.22 | 5.24 | -8.23% | -2.42% | 21.86% | 2374189 | 12.7451 | 115.12 | 5.37 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230629 | 5.9 | 6.48 | 5.51 | 5.71 | -5.62% | -4.67% | 32.79% | 3332684 | 19.963 | 193.97 | 5.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230628 | 5.27 | 6.05 | 5.27 | 6.05 | 10% | 4.31% | 40.7% | 3109835 | 18.0306 | 201.69 | 5.8 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230627 | 5.67 | 5.67 | 5.2 | 5.5 | 6.8% | -0.18% | 27.91% | 3386915 | 18.6549 | 244.75 | 5.51 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230626 | 4.81 | 5.15 | 4.8 | 5.15 | 10.04% | 1.58% | 19.77% | 1792124 | 9.0921 | 141.85 | 5.07 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230621 | 4.36 | 4.82 | 4.35 | 4.68 | 6.36% | 0.65% | 8.84% | 2018217 | 9.3787 | 153.12 | 4.65 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230620 | 4.47 | 4.48 | 4.35 | 4.4 | -2.22% | 0% | 2.33% | 828450 | 3.6472 | 64.7 | 4.4 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230619 | 4.34 | 4.55 | 4.28 | 4.5 | 3.69% | 1.35% | 4.65% | 1287438 | 5.7112 | 93.89 | 4.44 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230616 | 4.32 | 4.4 | 4.26 | 4.34 | -0.69% | 0.46% | 0.93% | 642593 | 2.7774 | 43.99 | 4.32 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230615 | 4.29 | 4.41 | 4.22 | 4.37 | 0.69% | 0.92% | 1.63% | 838217 | 3.6306 | 53.38 | 4.33 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230614 | 4.46 | 4.5 | 4.31 | 4.34 | -3.77% | -0.46% | 0.93% | 1052625 | 4.5935 | 61.94 | 4.36 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230613 | 4.4 | 4.67 | 4.4 | 4.51 | 2.97% | -0.22% | 4.88% | 1394653 | 6.3055 | 77.77 | 4.52 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230612 | 4.49 | 4.56 | 4.34 | 4.38 | -2.45% | -0.9% | 1.86% | 1049276 | 4.6364 | 49.92 | 4.42 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230609 | 4.38 | 4.58 | 4.33 | 4.49 | 1.35% | 0.45% | 4.42% | 1422189 | 6.3603 | 62.82 | 4.47 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230608 | 4.27 | 4.51 | 4.18 | 4.43 | 3.02% | 1.61% | 3.02% | 1497881 | 6.5252 | 58.89 | 4.36 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230607 | 4.22 | 4.34 | 4.12 | 4.3 | 1.42% | 0.7% | 0% | 1071652 | 4.5753 | 40.62 | 4.27 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230606 | 4.52 | 4.54 | 4.2 | 4.24 | -9.21% | -2.3% | -1.4% | 1804021 | 7.8337 | 63.84 | 4.34 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230605 | 4.5 | 4.75 | 4.38 | 4.67 | 2.19% | 1.3% | 8.6% | 1790884 | 8.2635 | 71.3 | 4.61 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230602 | 4.58 | 4.7 | 4.48 | 4.57 | 1.56% | -0.22% | 6.28% | 1586879 | 7.2744 | 66.19 | 4.58 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230601 | 4.5 | 4.76 | 4.41 | 4.5 | -5.86% | -1.1% | 4.65% | 2102475 | 9.5561 | 97.7 | 4.55 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230531 | 4.87 | 5.07 | 4.78 | 4.78 | -9.98% | -1.85% | 11.16% | 2336008 | 11.3829 | 123.38 | 4.87 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230530 | 4.96 | 5.42 | 4.88 | 5.31 | 7.71% | 1.34% | 23.49% | 3460704 | 18.1268 | 204.75 | 5.24 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230529 | 4.24 | 4.93 | 4.24 | 4.93 | 10.04% | 5.12% | 14.65% | 2680508 | 12.5627 | 177.7 | 4.69 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230526 | 5.08 | 5.09 | 4.4 | 4.48 | -7.25% | -5.88% | 4.19% | 3443385 | 16.3771 | 281.17 | 4.76 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230525 | 4.25 | 4.83 | 4.14 | 4.83 | 10.02% | 5.46% | 12.33% | 1862809 | 8.538 | 200.79 | 4.58 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230524 | 4.08 | 4.39 | 3.9 | 4.39 | 10.03% | 2.57% | 2.09% | 3371612 | 14.4226 | 414.06 | 4.28 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230523 | 3.99 | 3.99 | 3.99 | 3.99 | 9.92% | 0% | -7.21% | 427518 | 1.7058 | 80.64 | 3.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230522 | 3.31 | 3.63 | 3.3 | 3.63 | 10% | 2.25% | -15.58% | 627387 | 2.2242 | 107.55 | 3.55 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230519 | 3.37 | 3.38 | 3.26 | 3.3 | -1.49% | 0% | -23.26% | 552397 | 1.8243 | 91.99 | 3.3 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230518 | 3.51 | 3.52 | 3.34 | 3.35 | -4.56% | -2.05% | -22.09% | 1163390 | 3.9785 | 216.21 | 3.42 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230517 | 3.27 | 3.51 | 3.25 | 3.51 | 10.03% | 3.85% | -18.37% | 729655 | 2.4689 | 165.86 | 3.38 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230516 | 3.2 | 3.23 | 3.17 | 3.19 | -0.31% | -0.31% | -25.81% | 182399 | 0.584 | 43.96 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230515 | 3.21 | 3.24 | 3.18 | 3.2 | 0.31% | -0.31% | -25.58% | 222628 | 0.714 | 51.27 | 3.21 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230510 | 3.12 | 3.15 | 3.1 | 3.12 | 0% | 0% | -27.44% | 136172 | 0.4249 | 59.71 | 3.12 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230509 | 3.16 | 3.18 | 3.1 | 3.12 | -1.58% | -0.95% | -27.44% | 192048 | 0.604 | 43.91 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230508 | 3.12 | 3.17 | 3.11 | 3.17 | 1.6% | 0.32% | -26.28% | 189661 | 0.5988 | 44.26 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230505 | 3.09 | 3.12 | 3.06 | 3.12 | 0.65% | 0.97% | -27.44% | 152569 | 0.4721 | 36.68 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230504 | 3.04 | 3.11 | 3.03 | 3.1 | 1.97% | 0.32% | -27.91% | 156919 | 0.4843 | 38.44 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230428 | 3 | 3.05 | 2.99 | 3.04 | 1% | 0.33% | -29.3% | 122116 | 0.3699 | 28.55 | 3.03 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230427 | 3.03 | 3.03 | 2.99 | 3.01 | 0% | 0% | -30% | 99182 | 0.2985 | 22.95 | 3.01 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230426 | 2.92 | 3.03 | 2.92 | 3.01 | 3.79% | 0.33% | -30% | 220934 | 0.6625 | 50.87 | 3 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230425 | 2.95 | 2.95 | 2.87 | 2.9 | -1.69% | -0.34% | -32.56% | 103372 | 0.3005 | 23.42 | 2.91 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230424 | 2.93 | 2.97 | 2.89 | 2.95 | 1.03% | 0.68% | -31.4% | 100380 | 0.2939 | 24.16 | 2.93 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230421 | 2.97 | 2.98 | 2.92 | 2.92 | -1.35% | -0.68% | -32.09% | 98589 | 0.2902 | 23.88 | 2.94 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230420 | 2.99 | 2.99 | 2.95 | 2.96 | -1% | 0% | -31.16% | 76317 | 0.226 | 19.07 | 2.96 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230419 | 3.03 | 3.03 | 2.98 | 2.99 | -1.32% | -0.33% | -30.47% | 72411 | 0.2174 | 18.75 | 3 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230418 | 3.05 | 3.06 | 3.02 | 3.03 | -0.66% | 0% | -29.53% | 77937 | 0.2361 | 20.01 | 3.03 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230417 | 3.03 | 3.07 | 3.02 | 3.05 | 0.33% | 0% | -29.07% | 104182 | 0.3178 | 27.41 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230414 | 3 | 3.04 | 2.99 | 3.04 | 1.33% | 0.66% | -29.3% | 120479 | 0.3633 | 34.14 | 3.02 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230413 | 2.97 | 3.01 | 2.97 | 3 | 1.01% | 0.33% | -30.23% | 93470 | 0.2798 | 25.94 | 2.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230412 | 2.98 | 2.98 | 2.96 | 2.97 | 0.34% | 0% | -30.93% | 81425 | 0.2417 | 22.22 | 2.97 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230411 | 2.98 | 2.98 | 2.94 | 2.96 | -0.67% | 0.34% | -31.16% | 116847 | 0.3449 | 30.31 | 2.95 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230410 | 2.99 | 3 | 2.96 | 2.98 | 0% | 0% | -30.7% | 116968 | 0.3485 | 29.25 | 2.98 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230407 | 2.99 | 2.99 | 2.97 | 2.98 | 0% | 0% | -30.7% | 87461 | 0.2608 | 21.11 | 2.98 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230406 | 3.01 | 3.01 | 2.98 | 2.98 | -1% | -0.33% | -30.7% | 86274 | 0.2577 | 20.45 | 2.99 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230404 | 3.06 | 3.06 | 3 | 3.01 | -1.31% | -0.33% | -30% | 98851 | 0.2985 | 23.34 | 3.02 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230403 | 3.04 | 3.06 | 3.02 | 3.05 | 0.33% | 0.33% | -29.07% | 82379 | 0.2502 | 19.55 | 3.04 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230331 | 3.02 | 3.06 | 3.02 | 3.04 | 0.33% | 0% | -29.3% | 81425 | 0.2474 | 18.94 | 3.04 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230330 | 3 | 3.05 | 2.98 | 3.03 | 1.34% | 0.66% | -29.53% | 118092 | 0.356 | 27.37 | 3.01 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230329 | 3.05 | 3.06 | 2.99 | 2.99 | -1.64% | -0.66% | -30.47% | 113719 | 0.3425 | 26.08 | 3.01 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230328 | 3.06 | 3.07 | 3.04 | 3.04 | 0% | -0.33% | -29.3% | 86168 | 0.2629 | 20.03 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230327 | 3.09 | 3.1 | 3.03 | 3.04 | -1.3% | -0.33% | -29.3% | 134672 | 0.4102 | 32.81 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230324 | 3.11 | 3.12 | 3.06 | 3.08 | -0.96% | 0% | -28.37% | 111918 | 0.3448 | 28.43 | 3.08 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230323 | 3.12 | 3.12 | 3.08 | 3.11 | -0.64% | 0.65% | -27.67% | 93480 | 0.2892 | 74.42 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230322 | 3.1 | 3.13 | 3.09 | 3.13 | 0.97% | 0.64% | -27.21% | 98008 | 0.3048 | 24.51 | 3.11 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230321 | 3.1 | 3.13 | 3.08 | 3.1 | -0.32% | 0.32% | -27.91% | 93009 | 0.2877 | 22.46 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230320 | 3.13 | 3.16 | 3.09 | 3.11 | -0.32% | -0.32% | -27.67% | 107110 | 0.3343 | 25.68 | 3.12 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230317 | 3.12 | 3.17 | 3.11 | 3.12 | 0% | -0.64% | -27.44% | 81389 | 0.2553 | 19.46 | 3.14 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230316 | 3.17 | 3.2 | 3.1 | 3.12 | -1.89% | -0.95% | -27.44% | 101697 | 0.32 | 23.96 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230315 | 3.12 | 3.18 | 3.1 | 3.18 | 2.58% | 0.95% | -26.05% | 123736 | 0.3893 | 28.31 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230314 | 3.11 | 3.13 | 3.05 | 3.1 | -0.32% | 0.32% | -27.91% | 108680 | 0.3362 | 23.64 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230313 | 3.12 | 3.15 | 3.08 | 3.11 | -0.32% | 0.32% | -27.67% | 97913 | 0.3039 | 20.64 | 3.1 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230310 | 3.17 | 3.17 | 3.11 | 3.12 | -1.89% | -0.32% | -27.44% | 106054 | 0.3324 | 21.72 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230309 | 3.2 | 3.21 | 3.16 | 3.18 | -0.63% | 0% | -26.05% | 81103 | 0.2578 | 17.06 | 3.18 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230308 | 3.2 | 3.23 | 3.17 | 3.2 | -0.31% | 0% | -25.58% | 96754 | 0.3093 | 20.67 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230307 | 3.25 | 3.28 | 3.21 | 3.21 | -1.23% | -1.23% | -25.35% | 127118 | 0.4128 | 26.91 | 3.25 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230306 | 3.26 | 3.27 | 3.23 | 3.25 | -0.31% | 0% | -24.42% | 118620 | 0.385 | 23.94 | 3.25 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230303 | 3.2 | 3.26 | 3.18 | 3.26 | 2.19% | 0.62% | -24.19% | 189987 | 0.6153 | 37.18 | 3.24 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230302 | 3.2 | 3.21 | 3.18 | 3.19 | -0.31% | 0% | -25.81% | 89548 | 0.2861 | 16.41 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230301 | 3.19 | 3.2 | 3.17 | 3.2 | 0.31% | 0.31% | -25.58% | 88489 | 0.2822 | 16.57 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230228 | 3.15 | 3.2 | 3.15 | 3.19 | 1.27% | 0.63% | -25.81% | 94535 | 0.3 | 18.25 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230227 | 3.19 | 3.19 | 3.15 | 3.15 | -1.25% | -0.63% | -26.74% | 83391 | 0.2643 | 15.55 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230224 | 3.19 | 3.21 | 3.17 | 3.19 | -0.31% | 0% | -25.81% | 83433 | 0.2661 | 15.87 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230223 | 3.22 | 3.23 | 3.18 | 3.2 | -0.62% | 0% | -25.58% | 85815 | 0.2749 | 16.19 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230222 | 3.23 | 3.24 | 3.2 | 3.22 | -0.62% | 0% | -25.12% | 79650 | 0.2561 | 15.29 | 3.22 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230221 | 3.21 | 3.26 | 3.2 | 3.24 | 0.62% | 0.31% | -24.65% | 105711 | 0.3418 | 21.03 | 3.23 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230220 | 3.19 | 3.23 | 3.16 | 3.22 | 0.94% | 0.63% | -25.12% | 112969 | 0.3616 | 23.56 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230217 | 3.19 | 3.24 | 3.19 | 3.19 | -0.62% | -0.62% | -25.81% | 130801 | 0.4204 | 27.58 | 3.21 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230216 | 3.28 | 3.28 | 3.18 | 3.21 | -2.13% | -0.62% | -25.35% | 162916 | 0.527 | 34.96 | 3.23 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230215 | 3.32 | 3.33 | 3.27 | 3.28 | -1.2% | -0.3% | -23.72% | 121269 | 0.3984 | 24.65 | 3.29 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230214 | 3.28 | 3.36 | 3.27 | 3.32 | 1.53% | 0% | -22.79% | 205715 | 0.6832 | 41.52 | 3.32 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230213 | 3.25 | 3.31 | 3.24 | 3.27 | 0.62% | -0.61% | -23.95% | 188995 | 0.6217 | 39.35 | 3.29 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230210 | 3.2 | 3.26 | 3.18 | 3.25 | 1.56% | 0.93% | -24.42% | 172520 | 0.5562 | 34.13 | 3.22 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230209 | 3.17 | 3.21 | 3.16 | 3.2 | 0.31% | 0.31% | -25.58% | 102564 | 0.3271 | 20.2 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230208 | 3.23 | 3.24 | 3.18 | 3.19 | -1.24% | -0.31% | -25.81% | 100693 | 0.3225 | 19.98 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230207 | 3.2 | 3.24 | 3.18 | 3.23 | 0.94% | 0.31% | -24.88% | 118763 | 0.3825 | 24.44 | 3.22 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230206 | 3.17 | 3.24 | 3.15 | 3.2 | 0.95% | 0% | -25.58% | 146531 | 0.4696 | 29.79 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230203 | 3.19 | 3.2 | 3.14 | 3.17 | -0.94% | 0% | -26.28% | 116954 | 0.3703 | 22.97 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230202 | 3.22 | 3.23 | 3.18 | 3.2 | -0.31% | 0% | -25.58% | 112619 | 0.3605 | 24.12 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230201 | 3.18 | 3.21 | 3.17 | 3.21 | 1.26% | 0.63% | -25.35% | 109215 | 0.3486 | 26.11 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230131 | 3.16 | 3.18 | 3.14 | 3.17 | -0.31% | 0.32% | -26.28% | 104928 | 0.332 | 25.25 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230130 | 3.16 | 3.19 | 3.14 | 3.18 | 1.27% | 0.63% | -26.05% | 158266 | 0.5008 | 37.97 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230120 | 3.13 | 3.15 | 3.11 | 3.14 | 0.32% | 0.32% | -26.98% | 118977 | 0.3728 | 29.24 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230119 | 3.12 | 3.13 | 3.1 | 3.13 | 0.32% | 0.64% | -27.21% | 96921 | 0.3018 | 62.85 | 3.11 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230118 | 3.16 | 3.16 | 3.11 | 3.12 | -0.64% | -0.32% | -27.44% | 89461 | 0.2796 | 22.21 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230117 | 3.19 | 3.21 | 3.12 | 3.14 | -1.57% | -0.32% | -26.98% | 153723 | 0.4849 | 37.35 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230116 | 3.03 | 3.23 | 3.02 | 3.19 | 5.28% | 1.27% | -25.81% | 326048 | 1.0277 | 78.53 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230113 | 3.02 | 3.04 | 3.01 | 3.03 | 0.33% | 0.33% | -29.53% | 120420 | 0.3638 | 30.11 | 3.02 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230112 | 3.03 | 3.05 | 3.01 | 3.02 | -0.66% | -0.33% | -29.77% | 106779 | 0.3232 | 26.21 | 3.03 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230111 | 3.09 | 3.1 | 3.03 | 3.04 | -0.98% | -0.65% | -29.3% | 120372 | 0.3683 | 28.02 | 3.06 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230110 | 3.11 | 3.12 | 3.06 | 3.07 | -0.97% | -0.32% | -28.6% | 116764 | 0.36 | 27.65 | 3.08 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230109 | 3.17 | 3.18 | 3.09 | 3.1 | -1.59% | -0.64% | -27.91% | 195815 | 0.6106 | 48.73 | 3.12 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230106 | 3.19 | 3.22 | 3.15 | 3.15 | -1.25% | -0.94% | -26.74% | 102377 | 0.3254 | 26.86 | 3.18 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230105 | 3.23 | 3.23 | 3.17 | 3.19 | -0.62% | -0.31% | -25.81% | 127944 | 0.4091 | 33.85 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230104 | 3.2 | 3.24 | 3.19 | 3.21 | 0.63% | -0.31% | -25.35% | 189040 | 0.6082 | 51.56 | 3.22 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20230103 | 3.16 | 3.2 | 3.15 | 3.19 | 0.95% | 0.31% | -25.81% | 156094 | 0.4971 | 43.24 | 3.18 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221230 | 3.14 | 3.17 | 3.1 | 3.16 | 0.96% | 0.64% | -26.51% | 140691 | 0.4422 | 104.07 | 3.14 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221229 | 3.12 | 3.17 | 3.08 | 3.13 | 0.32% | 0% | -27.21% | 171324 | 0.5354 | 47.84 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221228 | 3.03 | 3.14 | 2.99 | 3.12 | 2.97% | 0.65% | -27.44% | 263406 | 0.8168 | 75.21 | 3.1 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221227 | 3 | 3.03 | 2.98 | 3.03 | 1% | 0.66% | -29.53% | 83407 | 0.251 | 24.98 | 3.01 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221226 | 2.97 | 3.01 | 2.95 | 3 | 1.01% | 1.01% | -30.23% | 87325 | 0.2594 | 25.59 | 2.97 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221223 | 2.9 | 2.97 | 2.89 | 2.97 | 2.06% | 1.02% | -30.93% | 105182 | 0.3091 | 28.85 | 2.94 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221222 | 2.97 | 2.98 | 2.9 | 2.91 | -1.69% | -1.02% | -32.33% | 83861 | 0.2465 | 21.27 | 2.94 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221221 | 2.98 | 3 | 2.95 | 2.96 | -1% | -0.34% | -31.16% | 70670 | 0.21 | 18.1 | 2.97 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221220 | 2.96 | 3 | 2.94 | 2.99 | 1.01% | 0.67% | -30.47% | 86091 | 0.2559 | 21.09 | 2.97 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221219 | 3.05 | 3.05 | 2.94 | 2.96 | -2.63% | -0.67% | -31.16% | 148408 | 0.4428 | 33.96 | 2.98 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221216 | 3.06 | 3.08 | 3.02 | 3.04 | -0.98% | -0.33% | -29.3% | 113491 | 0.3459 | 25.95 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221215 | 3.05 | 3.07 | 3.03 | 3.07 | 0.33% | 0.66% | -28.6% | 91799 | 0.2798 | 20.96 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221214 | 3.09 | 3.1 | 3.05 | 3.06 | -0.97% | -0.33% | -28.84% | 85790 | 0.2636 | 47.76 | 3.07 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221213 | 3.06 | 3.1 | 3.04 | 3.09 | 0.98% | 0.32% | -28.14% | 98011 | 0.3017 | 20.3 | 3.08 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221212 | 3.13 | 3.14 | 3.05 | 3.06 | -2.24% | -0.97% | -28.84% | 125685 | 0.3885 | 24.35 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221209 | 3.18 | 3.18 | 3.11 | 3.13 | -1.26% | -0.32% | -27.21% | 134278 | 0.4211 | 26.62 | 3.14 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221208 | 3.17 | 3.21 | 3.14 | 3.17 | 0% | 0% | -26.28% | 118855 | 0.3764 | 24.86 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221207 | 3.19 | 3.21 | 3.15 | 3.17 | -0.63% | 0% | -26.28% | 114355 | 0.363 | 24.38 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221206 | 3.24 | 3.24 | 3.18 | 3.19 | -1.85% | -0.31% | -25.81% | 174088 | 0.5571 | 37.9 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221205 | 3.18 | 3.25 | 3.17 | 3.25 | 2.52% | 1.25% | -24.42% | 212920 | 0.6845 | 48.89 | 3.21 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221202 | 3.17 | 3.19 | 3.14 | 3.17 | 0% | 0.32% | -26.28% | 118580 | 0.3748 | 27.47 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221201 | 3.2 | 3.22 | 3.16 | 3.17 | -0.63% | -0.63% | -26.28% | 148890 | 0.4745 | 34.61 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221130 | 3.24 | 3.24 | 3.17 | 3.19 | -0.31% | -0.62% | -25.81% | 159242 | 0.5113 | 38.88 | 3.21 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221129 | 3.2 | 3.21 | 3.17 | 3.2 | 0.31% | 0.31% | -25.58% | 201248 | 0.6425 | 49.78 | 3.19 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221128 | 3.13 | 3.2 | 3.1 | 3.19 | 0.63% | 0.95% | -25.81% | 183226 | 0.5782 | 46.66 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221125 | 3.13 | 3.18 | 3.13 | 3.17 | 0.96% | 0.32% | -26.28% | 136734 | 0.4319 | 33.12 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221124 | 3.15 | 3.19 | 3.14 | 3.14 | -0.63% | -0.63% | -26.98% | 114173 | 0.3606 | 26.01 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221123 | 3.11 | 3.17 | 3.09 | 3.16 | 1.28% | 0.96% | -26.51% | 173707 | 0.5444 | 39.64 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221122 | 3.12 | 3.16 | 3.11 | 3.12 | -0.32% | -0.64% | -27.44% | 134664 | 0.4225 | 30.88 | 3.14 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221121 | 3.11 | 3.15 | 3.07 | 3.13 | 0% | 0.32% | -27.21% | 119669 | 0.3729 | 27.47 | 3.12 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221118 | 3.16 | 3.16 | 3.11 | 3.13 | -0.32% | 0% | -27.21% | 119577 | 0.3745 | 27.27 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221117 | 3.17 | 3.17 | 3.1 | 3.14 | -0.32% | 0.32% | -26.98% | 143188 | 0.4487 | 31.44 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221116 | 3.11 | 3.21 | 3.11 | 3.15 | 1.29% | -0.32% | -26.74% | 217868 | 0.688 | 47.08 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221115 | 3.05 | 3.12 | 3.04 | 3.11 | 1.63% | 0.65% | -27.67% | 169107 | 0.5231 | 35.29 | 3.09 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221114 | 3.07 | 3.09 | 3.04 | 3.06 | -0.33% | 0% | -28.84% | 126705 | 0.3883 | 25.82 | 3.06 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221111 | 3.08 | 3.1 | 3.06 | 3.07 | 0.99% | 0% | -28.6% | 131113 | 0.4031 | 27.47 | 3.07 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221110 | 3.06 | 3.06 | 3.02 | 3.04 | -0.65% | 0% | -29.3% | 93321 | 0.2841 | 19.79 | 3.04 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221109 | 3.05 | 3.08 | 3.03 | 3.06 | 0.66% | 0% | -28.84% | 153763 | 0.4704 | 30.07 | 3.06 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221108 | 3.06 | 3.06 | 3.02 | 3.04 | 0% | 0% | -29.3% | 107508 | 0.3265 | 19.93 | 3.04 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221107 | 3.03 | 3.06 | 3 | 3.04 | 1% | 0% | -29.3% | 157270 | 0.4777 | 27.08 | 3.04 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221104 | 2.97 | 3.02 | 2.97 | 3.01 | 1.69% | 0.33% | -30% | 149732 | 0.4495 | 24.98 | 3 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221103 | 2.95 | 3.02 | 2.93 | 2.96 | -0.34% | 0% | -31.16% | 182726 | 0.5417 | 30.42 | 2.96 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221102 | 2.95 | 2.97 | 2.92 | 2.97 | 0.68% | 1.02% | -30.93% | 161375 | 0.4752 | 25.97 | 2.94 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221101 | 2.9 | 2.95 | 2.88 | 2.95 | 2.08% | 1.03% | -31.4% | 131417 | 0.3841 | 20.1 | 2.92 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221031 | 2.91 | 2.94 | 2.85 | 2.89 | 0% | 0% | -32.79% | 202443 | 0.5845 | 31.11 | 2.89 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221028 | 3.04 | 3.04 | 2.88 | 2.89 | -4.93% | -2.03% | -32.79% | 309453 | 0.9129 | 50.42 | 2.95 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221027 | 3.09 | 3.11 | 3.02 | 3.04 | -3.18% | -0.33% | -29.3% | 355410 | 1.0849 | 61.64 | 3.05 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221026 | 3.12 | 3.15 | 3.09 | 3.14 | 0.96% | 0.32% | -26.98% | 136081 | 0.4259 | 24.69 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221025 | 3.09 | 3.12 | 3.02 | 3.11 | 0.65% | 1.3% | -27.67% | 161189 | 0.4953 | 28.39 | 3.07 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221024 | 3.17 | 3.21 | 3.08 | 3.09 | -2.22% | -1.9% | -28.14% | 163317 | 0.5137 | 30.34 | 3.15 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221021 | 3.12 | 3.21 | 3.12 | 3.16 | 1.61% | 0% | -26.51% | 186634 | 0.5906 | 35.43 | 3.16 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221020 | 3.13 | 3.16 | 3.1 | 3.11 | -0.96% | -0.64% | -27.67% | 145477 | 0.4547 | 26.71 | 3.13 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221019 | 3.2 | 3.2 | 3.14 | 3.14 | -1.57% | -0.95% | -26.98% | 104436 | 0.3309 | 19.72 | 3.17 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221018 | 3.21 | 3.24 | 3.18 | 3.19 | -0.93% | -0.62% | -25.81% | 120926 | 0.3879 | 24.6 | 3.21 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20221017 | 3.21 | 3.23 | 3.15 | 3.22 | -0.62% | 0.63% | -25.12% | 136242 | 0.4354 | 28.16 | 3.2 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0% |
| 20220720 | 3.63 | 3.71 | 3.51 | 3.67 | -5.66% | 1.94% | -14.65% | 1156072 | 4.1583 | 1144.12 | 3.6 | -15.89% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220719 | 3.97 | 3.98 | 3.86 | 3.89 | -2.02% | -0.26% | -9.53% | 323077 | 1.2588 | 346.35 | 3.9 | -8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220718 | 3.82 | 3.99 | 3.82 | 3.97 | 4.47% | 0.76% | -7.67% | 468827 | 1.8474 | 508.3 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220715 | 3.9 | 3.95 | 3.79 | 3.8 | -3.8% | -1.55% | -11.63% | 547226 | 2.1114 | 580.93 | 3.86 | -9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220714 | 4.03 | 4.04 | 3.85 | 3.95 | -4.13% | 0.51% | -8.14% | 848445 | 3.3318 | 916.71 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220713 | 3.99 | 4.12 | 3.9 | 4.12 | 3.26% | 2.23% | -4.19% | 656014 | 2.6442 | 727.53 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220712 | 3.96 | 4.13 | 3.93 | 3.99 | -0.25% | -1.72% | -7.21% | 655407 | 2.6585 | 731.46 | 4.06 | -5.14% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220711 | 4.01 | 4.08 | 3.96 | 4 | -0.25% | -0.5% | -6.98% | 585077 | 2.3517 | 647.05 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220708 | 4.11 | 4.15 | 3.97 | 4.01 | -2.43% | -0.25% | -6.74% | 778916 | 3.1342 | 862.35 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220707 | 3.96 | 4.29 | 3.95 | 4.11 | 4.05% | -0.48% | -4.42% | 1118891 | 4.6247 | 1272.44 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220706 | 4.11 | 4.17 | 3.92 | 3.95 | -4.82% | -1.5% | -8.14% | 990622 | 3.9696 | 1092.2 | 4.01 | -6.31% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220705 | 3.83 | 4.25 | 3.81 | 4.15 | 6.14% | 2.98% | -3.49% | 1542282 | 6.2195 | 1711.24 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220704 | 3.76 | 4.05 | 3.66 | 3.91 | 3.71% | 1.82% | -9.07% | 1606836 | 6.1744 | 1698.83 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220701 | 3.43 | 3.77 | 3.43 | 3.77 | 9.91% | 1.62% | -12.33% | 1482924 | 5.4954 | 1512.01 | 3.71 | -13.32% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220630 | 3.43 | 3.47 | 3.4 | 3.43 | 0.29% | 0% | -20.23% | 190882 | 0.6549 | 180.19 | 3.43 | -19.86% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220629 | 3.52 | 3.52 | 3.41 | 3.42 | -2.84% | -1.16% | -20.47% | 224011 | 0.7758 | 213.45 | 3.46 | -19.16% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220628 | 3.47 | 3.55 | 3.45 | 3.52 | 1.15% | 0.28% | -18.14% | 240983 | 0.8462 | 232.82 | 3.51 | -17.99% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220627 | 3.49 | 3.52 | 3.45 | 3.48 | 0.29% | 0% | -19.07% | 228126 | 0.7946 | 218.63 | 3.48 | -18.69% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220624 | 3.52 | 3.53 | 3.44 | 3.47 | -1.14% | 0% | -19.3% | 226201 | 0.7854 | 216.1 | 3.47 | -18.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220623 | 3.52 | 3.53 | 3.44 | 3.51 | -0.28% | 0.86% | -18.37% | 295097 | 1.027 | 282.57 | 3.48 | -18.69% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220622 | 3.58 | 3.59 | 3.51 | 3.52 | -1.4% | -0.85% | -18.14% | 212506 | 0.7553 | 207.81 | 3.55 | -17.06% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220621 | 3.62 | 3.65 | 3.53 | 3.57 | -0.83% | -0.28% | -16.98% | 265071 | 0.9499 | 261.36 | 3.58 | -16.36% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220620 | 3.55 | 3.65 | 3.53 | 3.6 | 1.98% | 0% | -16.28% | 356738 | 1.2834 | 353.12 | 3.6 | -15.89% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220617 | 3.53 | 3.58 | 3.47 | 3.53 | -0.56% | 0.28% | -17.91% | 271236 | 0.956 | 263.03 | 3.52 | -17.76% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220616 | 3.58 | 3.61 | 3.52 | 3.55 | -0.84% | -0.28% | -17.44% | 262724 | 0.9366 | 257.7 | 3.56 | -16.82% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220615 | 3.62 | 3.66 | 3.58 | 3.58 | -1.1% | -1.1% | -16.74% | 394183 | 1.4258 | 392.3 | 3.62 | -15.42% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220614 | 3.51 | 3.63 | 3.45 | 3.62 | 2.26% | 1.69% | -15.81% | 372562 | 1.3251 | 364.59 | 3.56 | -16.82% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220613 | 3.61 | 3.63 | 3.5 | 3.54 | -3.01% | -0.56% | -17.67% | 385502 | 1.3731 | 377.8 | 3.56 | -16.82% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220610 | 3.56 | 3.7 | 3.51 | 3.65 | 2.24% | 0% | -15.12% | 410495 | 1.4967 | 411.8 | 3.65 | -14.72% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220609 | 3.61 | 3.7 | 3.56 | 3.57 | -1.38% | -1.65% | -16.98% | 451268 | 1.6365 | 450.27 | 3.63 | -15.19% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220608 | 3.61 | 3.7 | 3.54 | 3.62 | 0% | 0% | -15.81% | 498052 | 1.8014 | 495.64 | 3.62 | -15.42% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220607 | 3.71 | 3.74 | 3.58 | 3.62 | -2.43% | -0.55% | -15.81% | 500175 | 1.8187 | 500.4 | 3.64 | -14.95% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220606 | 3.54 | 3.78 | 3.5 | 3.71 | 5.1% | 1.09% | -13.72% | 775119 | 2.8418 | 781.9 | 3.67 | -14.25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220602 | 3.42 | 3.66 | 3.4 | 3.53 | 1.73% | 0% | -17.91% | 692512 | 2.4429 | 672.14 | 3.53 | -17.52% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220601 | 3.4 | 3.48 | 3.37 | 3.47 | 1.46% | 1.46% | -19.3% | 404755 | 1.3844 | 380.91 | 3.42 | -20.09% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220531 | 3.42 | 3.43 | 3.35 | 3.42 | 1.18% | 0.29% | -20.47% | 292014 | 0.9949 | 273.74 | 3.41 | -20.33% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220530 | 3.31 | 3.38 | 3.29 | 3.38 | 3.05% | 1.2% | -21.4% | 324754 | 1.086 | 298.8 | 3.34 | -21.96% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220527 | 3.33 | 3.34 | 3.22 | 3.28 | -1.5% | -0.3% | -23.72% | 240881 | 0.7931 | 218.21 | 3.29 | -23.13% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220526 | 3.35 | 3.37 | 3.29 | 3.33 | 0.91% | 0.3% | -22.56% | 338116 | 1.1233 | 309.07 | 3.32 | -22.43% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220525 | 3.22 | 3.31 | 3.17 | 3.3 | 3.77% | 1.23% | -23.26% | 382857 | 1.2467 | 343.02 | 3.26 | -23.83% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220524 | 3.26 | 3.36 | 3.15 | 3.18 | -3.34% | -2.45% | -26.05% | 397152 | 1.2934 | 355.87 | 3.26 | -23.83% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220523 | 3.3 | 3.34 | 3.24 | 3.29 | 0.92% | 0.3% | -23.49% | 211186 | 0.6931 | 190.7 | 3.28 | -23.36% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220520 | 3.88 | 3.94 | 3.83 | 3.93 | 1.29% | 0.77% | -8.6% | 265087 | 1.0341 | 284.52 | 3.9 | -8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220519 | 3.8 | 3.89 | 3.74 | 3.88 | 1.04% | 1.57% | -9.77% | 216937 | 0.8297 | 228.28 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220518 | 3.77 | 3.88 | 3.72 | 3.84 | 2.95% | 0.79% | -10.7% | 222181 | 0.8472 | 233.1 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220517 | 3.81 | 3.82 | 3.69 | 3.73 | -1.32% | -0.27% | -13.26% | 138819 | 0.5191 | 142.83 | 3.74 | -12.62% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220516 | 3.87 | 3.89 | 3.74 | 3.78 | -2.07% | -0.53% | -12.09% | 209318 | 0.7944 | 218.57 | 3.8 | -11.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220513 | 3.88 | 3.93 | 3.83 | 3.86 | -0.26% | -0.26% | -10.23% | 196771 | 0.7607 | 209.3 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220512 | 3.79 | 4.01 | 3.78 | 3.87 | 2.11% | -0.51% | -10% | 313976 | 1.2205 | 335.81 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220511 | 3.82 | 3.89 | 3.77 | 3.79 | -0.52% | -1.56% | -11.86% | 261537 | 1.0066 | 276.96 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220510 | 3.68 | 3.83 | 3.65 | 3.81 | 2.42% | 1.33% | -11.4% | 283482 | 1.0658 | 293.25 | 3.76 | -12.15% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220509 | 3.7 | 3.75 | 3.68 | 3.72 | 0.81% | 0% | -13.49% | 122576 | 0.4563 | 125.55 | 3.72 | -13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220506 | 3.7 | 3.75 | 3.67 | 3.69 | -3.4% | -0.54% | -14.19% | 166945 | 0.6188 | 170.26 | 3.71 | -13.32% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220505 | 3.69 | 3.88 | 3.67 | 3.82 | 3.52% | 0.26% | -11.16% | 222530 | 0.8474 | 233.15 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220429 | 3.56 | 3.73 | 3.55 | 3.69 | 3.65% | 0.54% | -14.19% | 219544 | 0.8051 | 221.52 | 3.67 | -14.25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220428 | 3.57 | 3.65 | 3.51 | 3.56 | -1.39% | -0.56% | -17.21% | 199593 | 0.7145 | 196.59 | 3.58 | -16.36% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220427 | 3.43 | 3.65 | 3.36 | 3.61 | 2.56% | 3.44% | -16.05% | 211051 | 0.7371 | 202.81 | 3.49 | -18.46% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220426 | 3.67 | 3.71 | 3.49 | 3.52 | -3.03% | -3.03% | -18.14% | 224087 | 0.8124 | 223.52 | 3.63 | -15.19% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220425 | 3.82 | 3.87 | 3.63 | 3.63 | -5.96% | -3.2% | -15.58% | 235992 | 0.8848 | 243.44 | 3.75 | -12.38% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220422 | 3.77 | 3.92 | 3.68 | 3.86 | 2.39% | 1.31% | -10.23% | 220603 | 0.8403 | 231.2 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220421 | 3.94 | 3.95 | 3.74 | 3.77 | -4.56% | -1.57% | -12.33% | 236125 | 0.905 | 249 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220420 | 3.99 | 4.03 | 3.92 | 3.95 | -1.5% | -0.75% | -8.14% | 192806 | 0.7676 | 211.2 | 3.98 | -7.01% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220419 | 3.87 | 4.08 | 3.85 | 4.01 | 3.62% | 0.5% | -6.74% | 303912 | 1.2127 | 333.66 | 3.99 | -6.78% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220418 | 3.89 | 3.91 | 3.8 | 3.87 | -0.51% | 0.52% | -10% | 177554 | 0.6828 | 187.87 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220415 | 3.92 | 4 | 3.85 | 3.89 | -0.51% | -0.51% | -9.53% | 258274 | 1.0092 | 277.67 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220414 | 3.96 | 3.97 | 3.87 | 3.91 | -0.51% | 0% | -9.07% | 219355 | 0.858 | 236.07 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220413 | 3.96 | 4 | 3.88 | 3.93 | -0.76% | -0.51% | -8.6% | 188947 | 0.7468 | 205.48 | 3.95 | -7.71% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220412 | 3.88 | 3.97 | 3.82 | 3.96 | 1.8% | 1.54% | -7.91% | 183975 | 0.7175 | 197.41 | 3.9 | -8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220411 | 4 | 4.02 | 3.86 | 3.89 | -2.75% | -1.02% | -9.53% | 286807 | 1.1259 | 309.78 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220408 | 4.06 | 4.14 | 3.99 | 4 | -1.48% | -0.74% | -6.98% | 297183 | 1.1974 | 329.45 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220407 | 4.13 | 4.14 | 4.05 | 4.06 | -1.93% | -0.73% | -5.58% | 160229 | 0.656 | 180.49 | 4.09 | -4.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220401 | 4.03 | 4.08 | 4 | 4.05 | 0% | 0.5% | -5.81% | 198089 | 0.7992 | 219.89 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220331 | 4.02 | 4.11 | 3.99 | 4.05 | -0.98% | -0.25% | -5.81% | 344547 | 1.3997 | 385.11 | 4.06 | -5.14% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220330 | 4.23 | 4.23 | 3.93 | 4.09 | -4.88% | 1.74% | -4.88% | 872156 | 3.5085 | 965.33 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220329 | 4.38 | 4.41 | 4.27 | 4.3 | -1.6% | -0.69% | 0% | 82725 | 0.3581 | 98.53 | 4.33 | 1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220328 | 4.37 | 4.42 | 4.29 | 4.37 | 0% | 0.46% | 1.63% | 82133 | 0.3575 | 98.36 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220325 | 4.41 | 4.46 | 4.35 | 4.37 | -1.35% | -0.68% | 1.63% | 89172 | 0.3924 | 107.97 | 4.4 | 2.8% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220324 | 4.55 | 4.55 | 4.41 | 4.43 | -1.34% | -0.89% | 3.02% | 132158 | 0.5912 | 162.66 | 4.47 | 4.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220323 | 4.46 | 4.56 | 4.41 | 4.49 | 2.05% | 0% | 4.42% | 130130 | 0.5843 | 160.76 | 4.49 | 4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220322 | 4.37 | 4.45 | 4.35 | 4.4 | 0% | 0.23% | 2.33% | 82026 | 0.3604 | 99.16 | 4.39 | 2.57% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220321 | 4.41 | 4.43 | 4.31 | 4.4 | 0% | 0.69% | 2.33% | 107174 | 0.4687 | 128.96 | 4.37 | 2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220318 | 4.2 | 4.42 | 4.17 | 4.4 | 4.02% | 1.15% | 2.33% | 171440 | 0.7456 | 205.15 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220317 | 4.24 | 4.3 | 4.2 | 4.23 | 0.24% | -0.47% | -1.63% | 129397 | 0.5502 | 151.38 | 4.25 | -0.7% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220316 | 4.14 | 4.25 | 4 | 4.22 | 3.43% | 1.93% | -1.86% | 175781 | 0.7285 | 200.44 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220315 | 4.43 | 4.44 | 4.07 | 4.08 | -8.72% | -3.77% | -5.12% | 197394 | 0.8368 | 230.24 | 4.24 | -0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220311 | 4.78 | 4.78 | 4.6 | 4.74 | -1.86% | 1.28% | 10.23% | 143996 | 0.6746 | 185.61 | 4.68 | 9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220310 | 4.78 | 4.99 | 4.74 | 4.83 | 2.77% | -0.62% | 12.33% | 210338 | 1.0219 | 281.17 | 4.86 | 13.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220309 | 4.65 | 4.8 | 4.48 | 4.7 | 1.29% | 0.43% | 9.3% | 213900 | 1.0015 | 275.55 | 4.68 | 9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220308 | 4.84 | 4.87 | 4.59 | 4.64 | -4.72% | -1.28% | 7.91% | 233717 | 1.0986 | 302.27 | 4.7 | 9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220307 | 5.06 | 5.1 | 4.87 | 4.87 | -2.99% | -2.01% | 13.26% | 249069 | 1.2386 | 340.79 | 4.97 | 16.12% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220304 | 5.27 | 5.29 | 5 | 5.02 | -6.52% | -2.33% | 16.74% | 490033 | 2.5176 | 692.7 | 5.14 | 20.09% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220303 | 4.94 | 5.41 | 4.93 | 5.37 | 9.15% | 1.32% | 24.88% | 721882 | 3.8252 | 1052.47 | 5.3 | 23.83% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220302 | 4.97 | 5 | 4.86 | 4.92 | 1.65% | -0.2% | 14.42% | 185490 | 0.9137 | 251.4 | 4.93 | 15.19% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220301 | 4.8 | 4.88 | 4.78 | 4.84 | 1.47% | 0.21% | 12.56% | 74147 | 0.3582 | 98.56 | 4.83 | 12.85% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220228 | 4.83 | 4.87 | 4.72 | 4.77 | -0.42% | -0.21% | 10.93% | 74119 | 0.354 | 97.4 | 4.78 | 11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220225 | 4.69 | 4.81 | 4.65 | 4.79 | 3.46% | 1.05% | 11.4% | 129507 | 0.6141 | 168.96 | 4.74 | 10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220224 | 4.78 | 4.91 | 4.57 | 4.63 | -3.54% | -2.11% | 7.67% | 184005 | 0.8709 | 239.62 | 4.73 | 10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220223 | 4.82 | 4.87 | 4.75 | 4.8 | -0.41% | -0.21% | 11.63% | 108470 | 0.5212 | 143.4 | 4.81 | 12.38% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220222 | 4.93 | 4.93 | 4.8 | 4.82 | -2.43% | -0.62% | 12.09% | 73255 | 0.3551 | 97.7 | 4.85 | 13.32% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220221 | 4.86 | 4.94 | 4.83 | 4.94 | 1.23% | 1.02% | 14.88% | 69324 | 0.339 | 93.27 | 4.89 | 14.25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220218 | 4.86 | 4.89 | 4.8 | 4.88 | 0.21% | 0.62% | 13.49% | 51594 | 0.2504 | 68.9 | 4.85 | 13.32% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220217 | 4.87 | 4.91 | 4.84 | 4.87 | -0.41% | 0% | 13.26% | 57222 | 0.2788 | 76.71 | 4.87 | 13.79% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220216 | 4.81 | 4.91 | 4.8 | 4.89 | 2.52% | 0.62% | 13.72% | 62079 | 0.3014 | 82.93 | 4.86 | 13.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220215 | 4.84 | 4.84 | 4.74 | 4.77 | -0.63% | -0.21% | 10.93% | 65578 | 0.3136 | 86.28 | 4.78 | 11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220214 | 4.89 | 4.92 | 4.77 | 4.8 | -1.44% | -0.41% | 11.63% | 61515 | 0.2968 | 81.66 | 4.82 | 12.62% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220211 | 5 | 5.01 | 4.86 | 4.87 | -2.99% | -1.02% | 13.26% | 79589 | 0.3917 | 107.77 | 4.92 | 14.95% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220210 | 4.99 | 5.06 | 4.96 | 5.02 | 0.4% | 0.4% | 16.74% | 73450 | 0.3674 | 101.09 | 5 | 16.82% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20220209 | 4.91 | 5.07 | 4.85 | 5 | 2.04% | 0.4% | 16.28% | 114666 | 0.5709 | 157.08 | 4.98 | 16.36% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211203 | 5.28 | 5.34 | 5.13 | 5.22 | 2.76% | -0.19% | 21.4% | 406133 | 2.1252 | 584.73 | 5.23 | 22.2% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211202 | 5.08 | 5.29 | 5.05 | 5.08 | 0.79% | -1.36% | 18.14% | 340266 | 1.7528 | 482.27 | 5.15 | 20.33% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211201 | 4.88 | 5.04 | 4.85 | 5.04 | 2.86% | 1.82% | 17.21% | 203609 | 1.0077 | 277.26 | 4.95 | 15.65% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211130 | 4.93 | 5.01 | 4.89 | 4.9 | -0.61% | -1.01% | 13.95% | 153754 | 0.7608 | 209.33 | 4.95 | 15.65% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211129 | 4.8 | 4.98 | 4.7 | 4.93 | 1.02% | 1.44% | 14.65% | 199513 | 0.9691 | 266.64 | 4.86 | 13.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211126 | 4.97 | 4.98 | 4.86 | 4.88 | -3.94% | -0.41% | 13.49% | 243643 | 1.1945 | 328.66 | 4.9 | 14.49% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211125 | 5.15 | 5.28 | 5.05 | 5.08 | -0.97% | -1.36% | 18.14% | 326364 | 1.6821 | 462.81 | 5.15 | 20.33% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211124 | 4.95 | 5.17 | 4.88 | 5.13 | 3.85% | 1.99% | 19.3% | 394701 | 1.9846 | 546.04 | 5.03 | 17.52% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211123 | 4.93 | 4.97 | 4.85 | 4.94 | 0.2% | 0.41% | 14.88% | 187212 | 0.9207 | 253.32 | 4.92 | 14.95% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211122 | 4.89 | 4.94 | 4.84 | 4.93 | 0.41% | 0.61% | 14.65% | 185837 | 0.9105 | 250.52 | 4.9 | 14.49% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211119 | 4.97 | 4.99 | 4.8 | 4.91 | -1.01% | 0.82% | 14.19% | 266306 | 1.298 | 357.13 | 4.87 | 13.79% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211118 | 4.98 | 5.03 | 4.92 | 4.96 | -0.8% | -0.2% | 15.35% | 220469 | 1.0968 | 301.77 | 4.97 | 16.12% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211117 | 4.99 | 5.05 | 4.92 | 5 | 0.2% | 0.2% | 16.28% | 229981 | 1.1473 | 315.67 | 4.99 | 16.59% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211116 | 5.16 | 5.24 | 4.97 | 4.99 | -4.22% | -2.16% | 16.05% | 361530 | 1.8426 | 506.97 | 5.1 | 19.16% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211115 | 5.15 | 5.29 | 5.09 | 5.21 | 0% | 0.19% | 21.16% | 321323 | 1.6696 | 459.38 | 5.2 | 21.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211112 | 5.19 | 5.25 | 5.08 | 5.21 | 1.56% | 0.58% | 21.16% | 318278 | 1.6475 | 453.29 | 5.18 | 21.03% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211111 | 5.21 | 5.22 | 5.11 | 5.13 | -1.54% | -0.39% | 19.3% | 310269 | 1.5992 | 440.01 | 5.15 | 20.33% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211110 | 5.36 | 5.36 | 5.18 | 5.21 | -4.58% | -0.57% | 21.16% | 467611 | 2.4482 | 673.6 | 5.24 | 22.43% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211109 | 5.45 | 5.65 | 5.31 | 5.46 | 0.18% | -0.55% | 26.98% | 531265 | 2.9156 | 802.2 | 5.49 | 28.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211108 | 5.74 | 5.79 | 5.45 | 5.45 | -10.07% | -1.62% | 26.74% | 840844 | 4.658 | 1281.61 | 5.54 | 29.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211105 | 6.84 | 6.93 | 6.06 | 6.06 | -9.96% | -6.48% | 40.93% | 1518832 | 9.8368 | 2706.51 | 6.48 | 51.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211104 | 6.15 | 6.73 | 6.15 | 6.73 | 9.97% | 1.82% | 56.51% | 1441915 | 9.5286 | 2621.71 | 6.61 | 54.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211103 | 6.11 | 6.44 | 5.77 | 6.12 | -2.86% | 0.49% | 42.33% | 1068442 | 6.5116 | 1791.61 | 6.09 | 42.29% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211102 | 5.9 | 6.3 | 5.62 | 6.3 | 9.95% | 5.18% | 46.51% | 1373376 | 8.2326 | 2265.13 | 5.99 | 39.95% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211101 | 5.79 | 5.84 | 5.53 | 5.73 | -1.21% | 0.88% | 33.26% | 555475 | 3.1551 | 868.1 | 5.68 | 32.71% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211029 | 5.3 | 6 | 5.01 | 5.8 | 6.23% | 4.32% | 34.88% | 892960 | 4.9637 | 1365.72 | 5.56 | 29.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211028 | 5.3 | 5.79 | 5.2 | 5.46 | 1.87% | -0.36% | 26.98% | 560254 | 3.0674 | 843.97 | 5.48 | 28.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211027 | 5.05 | 5.53 | 5.05 | 5.36 | 4.89% | 1.32% | 24.65% | 456533 | 2.4147 | 664.38 | 5.29 | 23.6% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211026 | 5.23 | 5.32 | 5.09 | 5.11 | -1.92% | -1.92% | 18.84% | 279546 | 1.4574 | 400.99 | 5.21 | 21.73% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211025 | 5.15 | 5.35 | 5.12 | 5.21 | 0.58% | -0.95% | 21.16% | 220834 | 1.1621 | 319.74 | 5.26 | 22.9% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211022 | 5.24 | 5.37 | 5.14 | 5.18 | -3.72% | -0.77% | 20.47% | 264098 | 1.3783 | 379.23 | 5.22 | 21.96% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211021 | 5.34 | 5.48 | 5.26 | 5.38 | 0.19% | 0% | 25.12% | 231904 | 1.2472 | 343.16 | 5.38 | 25.7% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211020 | 5.19 | 5.43 | 5.14 | 5.37 | 3.07% | 0.37% | 24.88% | 250129 | 1.3381 | 368.17 | 5.35 | 25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211019 | 5.24 | 5.29 | 5.07 | 5.21 | 0.19% | 0.39% | 21.16% | 202922 | 1.0523 | 289.53 | 5.19 | 21.26% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211018 | 4.93 | 5.25 | 4.9 | 5.2 | 5.26% | 1.17% | 20.93% | 270092 | 1.3894 | 382.28 | 5.14 | 20.09% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211015 | 5 | 5.04 | 4.85 | 4.94 | -1% | 0% | 14.88% | 174244 | 0.8616 | 237.06 | 4.94 | 15.42% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211014 | 5 | 5.1 | 4.83 | 4.99 | -1.58% | 0.2% | 16.05% | 246327 | 1.2261 | 337.35 | 4.98 | 16.36% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211013 | 5.45 | 5.45 | 5.04 | 5.07 | -6.46% | -1.36% | 17.91% | 294648 | 1.5136 | 416.45 | 5.14 | 20.09% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211012 | 5.46 | 5.71 | 5.28 | 5.42 | -3.39% | -0.18% | 26.05% | 288774 | 1.5691 | 431.72 | 5.43 | 26.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211011 | 5.78 | 5.78 | 5.23 | 5.61 | -3.28% | 2% | 30.47% | 372538 | 2.0494 | 563.87 | 5.5 | 28.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20211008 | 6.08 | 6.24 | 5.7 | 5.8 | -4.61% | -2.19% | 34.88% | 628556 | 3.7292 | 1026.06 | 5.93 | 38.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210930 | 5.9 | 6.2 | 5.75 | 6.08 | 5.01% | 1.33% | 41.4% | 847856 | 5.0892 | 1400.25 | 6 | 40.19% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210929 | 5.77 | 6.1 | 5.6 | 5.79 | -1.86% | -0.69% | 34.65% | 806516 | 4.7013 | 1293.52 | 5.83 | 36.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210928 | 5.35 | 5.9 | 5.26 | 5.9 | 10.07% | 2.79% | 37.21% | 639045 | 3.6652 | 1008.45 | 5.74 | 34.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210927 | 5.71 | 5.78 | 5.13 | 5.36 | -3.6% | -0.92% | 24.65% | 422906 | 2.2865 | 629.11 | 5.41 | 26.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210924 | 5.5 | 5.75 | 5.35 | 5.56 | 0.18% | 0% | 29.3% | 407895 | 2.2668 | 623.69 | 5.56 | 29.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210923 | 5.77 | 5.99 | 5.55 | 5.55 | -3.98% | -2.8% | 29.07% | 644856 | 3.6846 | 1013.78 | 5.71 | 33.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210922 | 5.73 | 6.03 | 5.52 | 5.78 | 1.4% | -1.7% | 34.42% | 869337 | 5.1098 | 1405.92 | 5.88 | 37.38% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210917 | 5.28 | 5.72 | 5.11 | 5.7 | 9.4% | 2.89% | 32.56% | 846433 | 4.6929 | 1291.21 | 5.54 | 29.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210916 | 5.17 | 5.67 | 5.17 | 5.21 | -0.76% | -2.25% | 21.16% | 552763 | 2.9462 | 810.62 | 5.33 | 24.53% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210915 | 5 | 5.32 | 4.91 | 5.25 | 1.74% | 1.74% | 22.09% | 823630 | 4.2491 | 1169.1 | 5.16 | 20.56% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210914 | 5.16 | 5.16 | 5.06 | 5.16 | 10.02% | 0% | 20% | 399709 | 2.0616 | 567.23 | 5.16 | 20.56% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210913 | 4.59 | 4.77 | 4.56 | 4.69 | 1.96% | 0.86% | 9.07% | 231028 | 1.074 | 295.5 | 4.65 | 8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210910 | 4.75 | 4.92 | 4.58 | 4.6 | -6.88% | -3.16% | 6.98% | 501905 | 2.3819 | 655.36 | 4.75 | 10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210909 | 5.23 | 5.25 | 4.85 | 4.94 | 0.41% | -2.18% | 14.88% | 683000 | 3.4483 | 948.77 | 5.05 | 17.99% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210908 | 4.92 | 4.92 | 4.92 | 4.92 | 10.07% | 0% | 14.42% | 121222 | 0.5964 | 164.09 | 4.92 | 14.95% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210907 | 4.49 | 4.51 | 4.4 | 4.47 | 0.45% | 0.45% | 3.95% | 148012 | 0.6593 | 181.4 | 4.45 | 3.97% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210906 | 4.39 | 4.52 | 4.33 | 4.45 | 1.83% | 0.68% | 3.49% | 152971 | 0.6759 | 185.97 | 4.42 | 3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210729 | 3.83 | 3.9 | 3.8 | 3.84 | 0% | 0% | -10.7% | 47047 | 0.1807 | 49.72 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210728 | 3.98 | 3.99 | 3.81 | 3.84 | -3.76% | -1.03% | -10.7% | 63294 | 0.2455 | 67.55 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210727 | 4.08 | 4.12 | 3.99 | 3.99 | -2.44% | -0.99% | -7.21% | 68919 | 0.278 | 76.49 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210726 | 4.1 | 4.13 | 4.06 | 4.09 | -0.49% | -0.24% | -4.88% | 36890 | 0.1511 | 41.57 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210723 | 4.13 | 4.16 | 4.09 | 4.11 | -0.72% | -0.24% | -4.42% | 39315 | 0.1618 | 44.52 | 4.12 | -3.74% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210722 | 4.17 | 4.17 | 4.12 | 4.14 | -0.96% | 0% | -3.72% | 59213 | 0.2453 | 67.49 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210721 | 4.2 | 4.23 | 4.16 | 4.18 | -0.95% | -0.24% | -2.79% | 50306 | 0.2107 | 57.97 | 4.19 | -2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210720 | 4.23 | 4.26 | 4.18 | 4.22 | -0.94% | 0% | -1.86% | 36975 | 0.1559 | 42.89 | 4.22 | -1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210719 | 4.18 | 4.29 | 4.15 | 4.26 | 2.65% | 0.95% | -0.93% | 75650 | 0.3193 | 87.85 | 4.22 | -1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210716 | 4.16 | 4.22 | 4.14 | 4.15 | -0.24% | -0.24% | -3.49% | 36093 | 0.1503 | 41.35 | 4.16 | -2.8% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210715 | 4.14 | 4.19 | 4.11 | 4.16 | 0% | 0.73% | -3.26% | 35615 | 0.1472 | 40.5 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210714 | 4.18 | 4.22 | 4.14 | 4.16 | -0.48% | -0.48% | -3.26% | 51282 | 0.2143 | 58.96 | 4.18 | -2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210713 | 4.11 | 4.2 | 4.09 | 4.18 | 1.7% | 0.48% | -2.79% | 60642 | 0.252 | 69.34 | 4.16 | -2.8% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210712 | 4.17 | 4.19 | 4.1 | 4.11 | -0.96% | -0.48% | -4.42% | 55766 | 0.2302 | 63.34 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210709 | 4.08 | 4.16 | 4.06 | 4.15 | 0.97% | 0.97% | -3.49% | 53354 | 0.2192 | 60.31 | 4.11 | -3.97% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210708 | 4.22 | 4.22 | 4.09 | 4.11 | -2.14% | -0.96% | -4.42% | 79933 | 0.3319 | 91.32 | 4.15 | -3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210707 | 4.23 | 4.26 | 4.19 | 4.2 | -1.64% | -0.24% | -2.33% | 52490 | 0.2209 | 60.78 | 4.21 | -1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210706 | 4.21 | 4.27 | 4.15 | 4.27 | 1.67% | 1.18% | -0.7% | 61134 | 0.2581 | 71.01 | 4.22 | -1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210705 | 4.21 | 4.25 | 4.19 | 4.2 | -0.24% | -0.24% | -2.33% | 45472 | 0.1914 | 52.66 | 4.21 | -1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210702 | 4.18 | 4.23 | 4.17 | 4.21 | 0.48% | 0.24% | -2.09% | 32853 | 0.138 | 37.97 | 4.2 | -1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210701 | 4.22 | 4.25 | 4.19 | 4.19 | -0.71% | -0.48% | -2.56% | 55908 | 0.2355 | 64.8 | 4.21 | -1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210630 | 4.26 | 4.29 | 4.18 | 4.22 | -0.94% | 0% | -1.86% | 86222 | 0.364 | 100.15 | 4.22 | -1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210629 | 4.38 | 4.43 | 4.26 | 4.26 | -3.84% | -1.39% | -0.93% | 85434 | 0.3688 | 101.47 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210628 | 4.6 | 4.65 | 4.41 | 4.43 | -0.23% | -1.34% | 3.02% | 144551 | 0.6492 | 178.62 | 4.49 | 4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210625 | 4.45 | 4.54 | 4.37 | 4.44 | -0.67% | -0.45% | 3.26% | 84587 | 0.377 | 103.73 | 4.46 | 4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210624 | 4.4 | 4.64 | 4.4 | 4.47 | 0.68% | -0.45% | 3.95% | 131198 | 0.5896 | 162.22 | 4.49 | 4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210623 | 4.22 | 4.44 | 4.18 | 4.44 | 5.46% | 2.78% | 3.26% | 146277 | 0.6322 | 173.94 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210622 | 4.22 | 4.24 | 4.17 | 4.21 | 0% | 0.24% | -2.09% | 46130 | 0.1937 | 53.29 | 4.2 | -1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210621 | 4.16 | 4.21 | 4.14 | 4.21 | 1.2% | 0.48% | -2.09% | 38016 | 0.1592 | 43.8 | 4.19 | -2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210618 | 4.24 | 4.25 | 4.15 | 4.16 | -2.12% | -0.72% | -3.26% | 80732 | 0.3386 | 93.16 | 4.19 | -2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210617 | 4.27 | 4.38 | 4.22 | 4.25 | -0.7% | -0.47% | -1.16% | 62261 | 0.266 | 73.19 | 4.27 | -0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210616 | 4.36 | 4.44 | 4.26 | 4.28 | -1.83% | -0.7% | -0.47% | 48396 | 0.2087 | 57.42 | 4.31 | 0.7% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210615 | 4.48 | 4.5 | 4.34 | 4.36 | -2.68% | -1.13% | 1.4% | 67433 | 0.2975 | 81.85 | 4.41 | 3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210611 | 4.47 | 4.57 | 4.47 | 4.48 | -0.22% | -1.1% | 4.19% | 56412 | 0.2553 | 70.24 | 4.53 | 5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210610 | 4.56 | 4.56 | 4.47 | 4.49 | -1.54% | -0.22% | 4.42% | 49216 | 0.2214 | 60.92 | 4.5 | 5.14% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210609 | 4.51 | 4.58 | 4.47 | 4.56 | 0.22% | 0.44% | 6.05% | 51186 | 0.2323 | 63.92 | 4.54 | 6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210608 | 4.58 | 4.59 | 4.5 | 4.55 | -0.44% | 0% | 5.81% | 58549 | 0.2663 | 73.27 | 4.55 | 6.31% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210607 | 4.5 | 4.68 | 4.49 | 4.57 | 1.33% | -0.44% | 6.28% | 116624 | 0.5351 | 147.23 | 4.59 | 7.24% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210604 | 4.47 | 4.67 | 4.44 | 4.51 | -1.31% | -0.44% | 4.88% | 159366 | 0.7213 | 198.46 | 4.53 | 5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210603 | 4.26 | 4.69 | 4.23 | 4.57 | 7.28% | 1.33% | 6.28% | 218624 | 0.9858 | 271.23 | 4.51 | 5.37% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210602 | 4.23 | 4.31 | 4.2 | 4.26 | 0.95% | 0% | -0.93% | 50255 | 0.214 | 58.88 | 4.26 | -0.47% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210601 | 4.22 | 4.24 | 4.17 | 4.22 | -0.24% | 0.24% | -1.86% | 31723 | 0.1335 | 36.73 | 4.21 | -1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210531 | 4.2 | 4.24 | 4.16 | 4.23 | 0.24% | 0.71% | -1.63% | 63746 | 0.2679 | 73.71 | 4.2 | -1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210528 | 4.33 | 4.35 | 4.2 | 4.22 | -2.09% | -1.17% | -1.86% | 86018 | 0.3671 | 101 | 4.27 | -0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210527 | 4.33 | 4.38 | 4.3 | 4.31 | -0.46% | -0.69% | 0.23% | 52790 | 0.2291 | 63.03 | 4.34 | 1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210526 | 4.32 | 4.37 | 4.27 | 4.33 | 1.17% | 0.23% | 0.7% | 68380 | 0.2953 | 81.25 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210525 | 4.3 | 4.33 | 4.23 | 4.28 | -0.47% | 0.23% | -0.47% | 61241 | 0.2615 | 71.95 | 4.27 | -0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210524 | 4.34 | 4.4 | 4.29 | 4.3 | -0.69% | -1.15% | 0% | 64892 | 0.282 | 77.59 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210521 | 4.38 | 4.48 | 4.34 | 4.4 | 0.46% | -0.23% | 2.33% | 81038 | 0.3574 | 98.34 | 4.41 | 3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210520 | 4.4 | 4.43 | 4.34 | 4.38 | -0.45% | 0% | 1.86% | 50061 | 0.2194 | 60.37 | 4.38 | 2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210519 | 4.35 | 4.42 | 4.31 | 4.4 | 1.38% | 0.69% | 2.33% | 61559 | 0.2688 | 73.96 | 4.37 | 2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210518 | 4.3 | 4.36 | 4.3 | 4.34 | 0.46% | 0% | 0.93% | 26732 | 0.1159 | 31.89 | 4.34 | 1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210517 | 4.34 | 4.37 | 4.3 | 4.32 | -0.46% | -0.46% | 0.47% | 44014 | 0.1909 | 52.52 | 4.34 | 1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210514 | 4.3 | 4.36 | 4.3 | 4.34 | 0.93% | 0.23% | 0.93% | 34869 | 0.1509 | 41.52 | 4.33 | 1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210513 | 4.39 | 4.39 | 4.29 | 4.3 | -1.6% | -0.46% | 0% | 38959 | 0.1684 | 46.33 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210512 | 4.39 | 4.43 | 4.36 | 4.37 | -0.68% | -0.23% | 1.63% | 48056 | 0.2107 | 57.97 | 4.38 | 2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210511 | 4.29 | 4.44 | 4.2 | 4.4 | 0.69% | 0.92% | 2.33% | 120072 | 0.5236 | 144.06 | 4.36 | 1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210510 | 4.35 | 4.41 | 4.27 | 4.37 | 0% | 0.46% | 1.63% | 112290 | 0.4882 | 134.32 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210507 | 4.18 | 4.44 | 4.15 | 4.37 | 4.05% | 1.16% | 1.63% | 148717 | 0.6428 | 176.86 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210506 | 4.14 | 4.23 | 4.12 | 4.2 | 0.48% | 0.48% | -2.33% | 62157 | 0.2597 | 71.45 | 4.18 | -2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210430 | 4.2 | 4.21 | 4.08 | 4.18 | -0.24% | 1.21% | -2.79% | 91722 | 0.3792 | 104.33 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210429 | 4.05 | 4.23 | 3.98 | 4.19 | 0.24% | 1.21% | -2.56% | 111248 | 0.4601 | 126.59 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210428 | 4.13 | 4.23 | 4.13 | 4.18 | 0.72% | 0.24% | -2.79% | 59630 | 0.2488 | 68.46 | 4.17 | -2.57% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210427 | 4.28 | 4.3 | 4.07 | 4.15 | -2.81% | 0.24% | -3.49% | 133842 | 0.5539 | 152.4 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210426 | 4.25 | 4.34 | 4.23 | 4.27 | 0.47% | -0.47% | -0.7% | 75930 | 0.3258 | 89.64 | 4.29 | 0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210423 | 4.33 | 4.35 | 4.25 | 4.25 | -1.62% | -0.93% | -1.16% | 77641 | 0.3331 | 91.65 | 4.29 | 0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210422 | 4.3 | 4.41 | 4.29 | 4.32 | 0% | -0.69% | 0.47% | 93218 | 0.4053 | 111.51 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210421 | 4.5 | 4.51 | 4.29 | 4.32 | -5.68% | -0.92% | 0.47% | 208445 | 0.9082 | 249.88 | 4.36 | 1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210416 | 4.7 | 4.79 | 4.62 | 4.73 | -0.63% | 0.42% | 10% | 178062 | 0.8385 | 230.71 | 4.71 | 10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210415 | 4.76 | 4.98 | 4.72 | 4.76 | 0.42% | -1.24% | 10.7% | 231267 | 1.1143 | 306.59 | 4.82 | 12.62% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210414 | 4.76 | 4.83 | 4.7 | 4.74 | -2.67% | -0.42% | 10.23% | 222708 | 1.0593 | 291.46 | 4.76 | 11.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210413 | 4.97 | 5.09 | 4.77 | 4.87 | -3.94% | -0.41% | 13.26% | 500469 | 2.4485 | 673.68 | 4.89 | 14.25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210412 | 4.64 | 5.07 | 4.61 | 5.07 | 9.98% | 4.75% | 17.91% | 360738 | 1.7464 | 480.51 | 4.84 | 13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210409 | 4.7 | 4.83 | 4.55 | 4.61 | -1.07% | -1.5% | 7.21% | 251921 | 1.1798 | 324.61 | 4.68 | 9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210408 | 4.86 | 4.88 | 4.62 | 4.66 | -4.12% | -0.64% | 8.37% | 262892 | 1.2324 | 339.08 | 4.69 | 9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210407 | 4.84 | 5.03 | 4.76 | 4.86 | -1.02% | -0.82% | 13.02% | 360609 | 1.7673 | 486.26 | 4.9 | 14.49% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210406 | 4.72 | 5 | 4.67 | 4.91 | 3.81% | 0.61% | 14.19% | 392521 | 1.9142 | 526.67 | 4.88 | 14.02% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210402 | 4.66 | 5.01 | 4.6 | 4.73 | 0% | -1.05% | 10% | 385787 | 1.843 | 507.08 | 4.78 | 11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210401 | 4.57 | 4.8 | 4.38 | 4.73 | 3.96% | 1.5% | 10% | 441344 | 2.0548 | 565.36 | 4.66 | 8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210330 | 4.56 | 4.61 | 4.27 | 4.44 | -3.9% | 0.91% | 3.26% | 304255 | 1.3394 | 368.52 | 4.4 | 2.8% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210329 | 4.85 | 4.86 | 4.53 | 4.62 | -0.43% | -1.7% | 7.44% | 564757 | 2.6543 | 730.31 | 4.7 | 9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20210326 | 4.27 | 4.64 | 4.2 | 4.64 | 9.95% | 2.43% | 7.91% | 275252 | 1.2476 | 343.27 | 4.53 | 5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201215 | 3.87 | 3.91 | 3.82 | 3.89 | 0.52% | 0.52% | -9.53% | 39676 | 0.1535 | 42.23 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201214 | 3.79 | 3.88 | 3.78 | 3.87 | 2.38% | 0.52% | -10% | 37683 | 0.1451 | 39.92 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201211 | 3.88 | 3.91 | 3.78 | 3.78 | -2.83% | -1.05% | -12.09% | 74361 | 0.2839 | 78.11 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201210 | 3.9 | 3.92 | 3.85 | 3.89 | -0.51% | 0% | -9.53% | 49732 | 0.1937 | 53.29 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201209 | 4.06 | 4.06 | 3.9 | 3.91 | -3.46% | -1.51% | -9.07% | 59530 | 0.2364 | 65.04 | 3.97 | -7.24% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201208 | 4.05 | 4.07 | 4.01 | 4.05 | -0.25% | 0.25% | -5.81% | 42093 | 0.1699 | 46.75 | 4.04 | -5.61% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201207 | 4.03 | 4.08 | 4.01 | 4.06 | 0.5% | 0.5% | -5.58% | 43988 | 0.1776 | 48.87 | 4.04 | -5.61% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201204 | 4.08 | 4.1 | 4 | 4.04 | -1.94% | 0% | -6.05% | 68853 | 0.2783 | 76.57 | 4.04 | -5.61% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201203 | 4.08 | 4.16 | 4.06 | 4.12 | 0.98% | 0.24% | -4.19% | 79461 | 0.3263 | 89.78 | 4.11 | -3.97% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201202 | 4.09 | 4.12 | 4.03 | 4.08 | -0.49% | 0% | -5.12% | 76730 | 0.3129 | 86.09 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201201 | 4.13 | 4.14 | 4.04 | 4.1 | -0.73% | 0.49% | -4.65% | 129354 | 0.528 | 145.27 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201130 | 4.15 | 4.19 | 4.1 | 4.13 | -1.67% | -0.24% | -3.95% | 88841 | 0.3682 | 101.31 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201127 | 4.25 | 4.26 | 4.08 | 4.2 | -1.87% | 1.2% | -2.33% | 152269 | 0.6316 | 173.78 | 4.15 | -3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201126 | 4.05 | 4.37 | 4.04 | 4.28 | 5.42% | 1.18% | -0.47% | 291345 | 1.2329 | 339.22 | 4.23 | -1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201125 | 4.03 | 4.13 | 4.01 | 4.06 | 1.5% | -0.25% | -5.58% | 104505 | 0.4251 | 116.96 | 4.07 | -4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201124 | 4.02 | 4.03 | 3.98 | 4 | -0.25% | 0% | -6.98% | 40353 | 0.1615 | 44.44 | 4 | -6.54% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201123 | 3.96 | 4.02 | 3.94 | 4.01 | 1.52% | 0.5% | -6.74% | 51533 | 0.2056 | 56.57 | 3.99 | -6.78% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201120 | 3.95 | 3.97 | 3.9 | 3.95 | -0.25% | 0.51% | -8.14% | 40303 | 0.1584 | 43.58 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201119 | 4 | 4.01 | 3.95 | 3.96 | -0.75% | -0.25% | -7.91% | 34742 | 0.138 | 37.97 | 3.97 | -7.24% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201118 | 4 | 4.04 | 3.98 | 3.99 | -0.75% | -0.5% | -7.21% | 37416 | 0.1499 | 41.24 | 4.01 | -6.31% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201117 | 3.97 | 4.08 | 3.97 | 4.02 | 1.26% | 0% | -6.51% | 86431 | 0.3475 | 95.61 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201116 | 3.92 | 3.98 | 3.87 | 3.97 | 2.06% | 0.76% | -7.67% | 68581 | 0.2701 | 74.32 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201113 | 3.87 | 3.9 | 3.84 | 3.89 | 0% | 0.52% | -9.53% | 38510 | 0.1489 | 40.97 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201112 | 3.86 | 3.94 | 3.86 | 3.89 | 0.26% | 0% | -9.53% | 35509 | 0.1383 | 38.05 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201111 | 3.85 | 3.97 | 3.84 | 3.88 | 0.78% | -0.51% | -9.77% | 48392 | 0.1886 | 51.89 | 3.9 | -8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201110 | 3.89 | 3.91 | 3.84 | 3.85 | -0.52% | -0.77% | -10.47% | 36989 | 0.1434 | 39.46 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201109 | 3.83 | 3.88 | 3.83 | 3.87 | 1.31% | 0.26% | -10% | 42989 | 0.1659 | 45.65 | 3.86 | -9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201106 | 3.84 | 3.84 | 3.81 | 3.82 | -0.26% | 0% | -11.16% | 25281 | 0.0966 | 26.58 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201105 | 3.83 | 3.85 | 3.8 | 3.83 | 0.52% | 0.26% | -10.93% | 36636 | 0.14 | 38.52 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201104 | 3.79 | 3.83 | 3.76 | 3.81 | 0.26% | 0% | -11.4% | 27714 | 0.1055 | 29.03 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201103 | 3.72 | 3.81 | 3.72 | 3.8 | 2.15% | 0.53% | -11.63% | 25760 | 0.0974 | 26.8 | 3.78 | -11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201102 | 3.8 | 3.8 | 3.71 | 3.72 | -1.85% | -0.8% | -13.49% | 38761 | 0.1452 | 39.95 | 3.75 | -12.38% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201030 | 3.91 | 3.91 | 3.77 | 3.79 | -3.07% | -1.3% | -11.86% | 48451 | 0.1862 | 51.23 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201029 | 3.92 | 3.94 | 3.9 | 3.91 | -0.76% | 0% | -9.07% | 23476 | 0.0919 | 25.29 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201028 | 3.87 | 3.96 | 3.86 | 3.94 | 1.29% | 0.77% | -8.37% | 33778 | 0.1322 | 36.37 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201027 | 3.9 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | -9.53% | 22450 | 0.0873 | 24.02 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201026 | 3.92 | 3.92 | 3.86 | 3.88 | -1.02% | 0% | -9.77% | 30998 | 0.1204 | 33.13 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201023 | 3.92 | 3.94 | 3.91 | 3.92 | 0.26% | 0% | -8.84% | 18082 | 0.0709 | 19.51 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20201022 | 3.93 | 3.95 | 3.9 | 3.91 | -1.26% | -0.26% | -9.07% | 34368 | 0.1346 | 37.03 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200909 | 4.07 | 4.13 | 4.05 | 4.09 | 0% | -0.24% | -4.88% | 94881 | 0.389 | 107.03 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200908 | 4.02 | 4.14 | 4 | 4.09 | 1.74% | 0.74% | -4.88% | 78849 | 0.3205 | 88.18 | 4.06 | -5.14% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200907 | 4.06 | 4.09 | 4.01 | 4.02 | -1.23% | -0.74% | -6.51% | 71057 | 0.2877 | 79.16 | 4.05 | -5.37% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200904 | 4.01 | 4.08 | 4 | 4.07 | -0.49% | 0.49% | -5.35% | 68025 | 0.2754 | 75.77 | 4.05 | -5.37% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200903 | 4.11 | 4.14 | 4.06 | 4.09 | 0.49% | -0.49% | -4.88% | 107336 | 0.4408 | 121.28 | 4.11 | -3.97% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200902 | 4.11 | 4.12 | 4.05 | 4.07 | -0.73% | 0% | -5.35% | 91765 | 0.3738 | 102.85 | 4.07 | -4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200901 | 4.09 | 4.11 | 4.05 | 4.1 | 0.49% | 0.49% | -4.65% | 75945 | 0.3098 | 85.24 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200831 | 4.14 | 4.17 | 4.08 | 4.08 | -1.45% | -1.21% | -5.12% | 110403 | 0.4561 | 125.49 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200828 | 4.13 | 4.15 | 4.05 | 4.14 | -0.24% | 0.98% | -3.72% | 134727 | 0.5525 | 152.02 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200827 | 4.13 | 4.17 | 4.09 | 4.15 | 0.48% | 0.48% | -3.49% | 137557 | 0.5685 | 156.42 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200826 | 4.26 | 4.26 | 4.11 | 4.13 | -3.5% | -0.96% | -3.95% | 224175 | 0.9357 | 257.45 | 4.17 | -2.57% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200825 | 4.42 | 4.43 | 4.24 | 4.28 | -3.6% | -0.93% | -0.47% | 356898 | 1.5419 | 424.24 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200824 | 4.55 | 4.61 | 4.31 | 4.44 | -4.72% | 0.45% | 3.26% | 478030 | 2.1143 | 581.73 | 4.42 | 3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200821 | 4.8 | 5.05 | 4.54 | 4.66 | -5.48% | -1.69% | 8.37% | 788160 | 3.732 | 1026.83 | 4.74 | 10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200820 | 4.75 | 4.93 | 4.61 | 4.93 | 10.04% | 1.02% | 14.65% | 642750 | 3.1376 | 863.28 | 4.88 | 14.02% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200819 | 4.07 | 4.48 | 4.01 | 4.48 | 10.07% | 3.23% | 4.19% | 204513 | 0.8881 | 244.35 | 4.34 | 1.4% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200818 | 4.1 | 4.1 | 4.04 | 4.07 | 0% | 0% | -5.35% | 48568 | 0.1976 | 54.37 | 4.07 | -4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200817 | 4.03 | 4.11 | 4.02 | 4.07 | 0.99% | -0.25% | -5.35% | 63188 | 0.2575 | 70.85 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200814 | 4.03 | 4.06 | 3.98 | 4.03 | 0% | 0.25% | -6.28% | 40420 | 0.1625 | 44.71 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200813 | 3.98 | 4.05 | 3.96 | 4.03 | 1.26% | 0.25% | -6.28% | 45697 | 0.1839 | 50.6 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200812 | 3.98 | 3.99 | 3.9 | 3.98 | 0% | 1.02% | -7.44% | 56841 | 0.2239 | 61.6 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200811 | 4.04 | 4.1 | 3.96 | 3.98 | -1.49% | -1.24% | -7.44% | 55377 | 0.2234 | 61.47 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200810 | 3.99 | 4.06 | 3.96 | 4.04 | 1% | 0.25% | -6.05% | 46150 | 0.186 | 51.18 | 4.03 | -5.84% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200807 | 4.08 | 4.08 | 3.95 | 4 | -1.96% | 0.25% | -6.98% | 69217 | 0.2765 | 76.08 | 3.99 | -6.78% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200806 | 4.11 | 4.12 | 4.02 | 4.08 | -0.24% | 0.25% | -5.12% | 54956 | 0.2235 | 61.49 | 4.07 | -4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200805 | 4.13 | 4.14 | 4.09 | 4.09 | -1.45% | -0.24% | -4.88% | 49097 | 0.2015 | 55.44 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200804 | 4.15 | 4.18 | 4.11 | 4.15 | 0% | 0.24% | -3.49% | 76048 | 0.3147 | 86.59 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200803 | 4.1 | 4.15 | 4.08 | 4.15 | 1.72% | 0.48% | -3.49% | 91420 | 0.3774 | 103.84 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200731 | 4.09 | 4.12 | 4.03 | 4.08 | -0.24% | 0% | -5.12% | 49537 | 0.2022 | 55.63 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200730 | 4.13 | 4.16 | 4.07 | 4.09 | -1.21% | -0.24% | -4.88% | 57091 | 0.2341 | 64.41 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200729 | 4.25 | 4.28 | 4.06 | 4.14 | 0.24% | 0.24% | -3.72% | 96598 | 0.3989 | 109.75 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200728 | 3.96 | 4.15 | 3.96 | 4.13 | 4.29% | 0.98% | -3.95% | 80456 | 0.329 | 90.52 | 4.09 | -4.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200727 | 4 | 4.02 | 3.91 | 3.96 | -0.5% | 0.25% | -7.91% | 45510 | 0.1798 | 49.47 | 3.95 | -7.71% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200724 | 4.11 | 4.19 | 3.96 | 3.98 | -2.93% | -1.73% | -7.44% | 68723 | 0.2785 | 76.63 | 4.05 | -5.37% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200723 | 4.15 | 4.15 | 4.02 | 4.1 | -1.2% | 0.24% | -4.65% | 65678 | 0.2686 | 73.9 | 4.09 | -4.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200722 | 4.18 | 4.25 | 4.14 | 4.15 | -1.19% | -0.95% | -3.49% | 50747 | 0.2127 | 58.52 | 4.19 | -2.1% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200721 | 4.28 | 4.29 | 4.18 | 4.2 | -0.71% | -0.71% | -2.33% | 42487 | 0.1798 | 49.47 | 4.23 | -1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200720 | 4.1 | 4.26 | 4.1 | 4.23 | 3.68% | 0.71% | -1.63% | 78685 | 0.3302 | 90.85 | 4.2 | -1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200717 | 4.18 | 4.19 | 3.98 | 4.08 | -1.92% | 0% | -5.12% | 85179 | 0.3479 | 95.72 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200716 | 4.3 | 4.39 | 4.13 | 4.16 | -3.26% | -2.8% | -3.26% | 99079 | 0.4242 | 116.71 | 4.28 | 0% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200715 | 4.39 | 4.41 | 4.26 | 4.3 | -1.6% | -0.69% | 0% | 104531 | 0.4527 | 124.56 | 4.33 | 1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200714 | 4.41 | 4.45 | 4.31 | 4.37 | -0.91% | -0.23% | 1.63% | 94273 | 0.4126 | 113.52 | 4.38 | 2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200713 | 4.35 | 4.44 | 4.31 | 4.41 | 2.56% | 0.68% | 2.56% | 113107 | 0.4959 | 136.44 | 4.38 | 2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200710 | 4.39 | 4.43 | 4.3 | 4.3 | -2.27% | -1.38% | 0% | 126066 | 0.5492 | 151.11 | 4.36 | 1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200709 | 4.44 | 4.52 | 4.36 | 4.4 | -1.35% | -0.45% | 2.33% | 162959 | 0.7203 | 198.18 | 4.42 | 3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200708 | 4.34 | 4.48 | 4.29 | 4.46 | 2.53% | 1.13% | 3.72% | 167865 | 0.7403 | 203.69 | 4.41 | 3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200707 | 4.39 | 4.49 | 4.35 | 4.35 | -0.91% | -1.36% | 1.16% | 272341 | 1.2009 | 330.42 | 4.41 | 3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200706 | 4.27 | 4.46 | 4.18 | 4.39 | 6.3% | 2.09% | 2.09% | 317426 | 1.3661 | 375.87 | 4.3 | 0.47% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200703 | 4.1 | 4.18 | 4.04 | 4.13 | 1.72% | 0.73% | -3.95% | 186312 | 0.7634 | 210.04 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200702 | 3.86 | 4.24 | 3.85 | 4.06 | 4.91% | 2.01% | -5.58% | 136926 | 0.5446 | 149.84 | 3.98 | -7.01% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200701 | 3.95 | 3.95 | 3.84 | 3.87 | 0.78% | 0% | -10% | 46017 | 0.1782 | 49.03 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200630 | 3.84 | 3.88 | 3.83 | 3.84 | 0.26% | -0.26% | -10.7% | 32600 | 0.1256 | 34.56 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200629 | 3.89 | 3.89 | 3.81 | 3.83 | -1.54% | -0.26% | -10.93% | 35143 | 0.1351 | 37.17 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200624 | 3.88 | 3.9 | 3.86 | 3.89 | 0% | 0.26% | -9.53% | 21877 | 0.0849 | 23.36 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200623 | 3.88 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | -9.53% | 29650 | 0.1152 | 31.7 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200622 | 3.86 | 3.95 | 3.85 | 3.88 | 0.52% | -0.51% | -9.77% | 43017 | 0.1678 | 46.17 | 3.9 | -8.88% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200619 | 3.86 | 3.87 | 3.82 | 3.86 | 0.52% | 0.52% | -10.23% | 35402 | 0.1361 | 37.45 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200618 | 3.84 | 3.85 | 3.8 | 3.84 | 0.52% | 0.26% | -10.7% | 24797 | 0.095 | 26.14 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200617 | 3.85 | 3.89 | 3.83 | 3.88 | 0.52% | 0.26% | -9.77% | 27671 | 0.1071 | 29.47 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200616 | 3.84 | 3.87 | 3.83 | 3.86 | 0.78% | 0.26% | -10.23% | 21652 | 0.0833 | 22.92 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200615 | 3.85 | 3.92 | 3.82 | 3.83 | -1.29% | -1.03% | -10.93% | 30219 | 0.1169 | 32.16 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200612 | 3.81 | 3.88 | 3.75 | 3.88 | 1.04% | 1.31% | -9.77% | 23889 | 0.0916 | 25.2 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200611 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | -0.52% | -10.7% | 25174 | 0.0971 | 26.72 | 3.86 | -9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200610 | 4.03 | 4.04 | 3.87 | 3.88 | -4.2% | -0.77% | -9.77% | 95443 | 0.3735 | 102.77 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200609 | 3.94 | 4.05 | 3.87 | 4.05 | 2.79% | 2.02% | -5.81% | 91187 | 0.3617 | 99.52 | 3.97 | -7.24% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200608 | 3.85 | 3.95 | 3.85 | 3.94 | 2.6% | 0.77% | -8.37% | 68299 | 0.267 | 73.46 | 3.91 | -8.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200605 | 3.89 | 3.89 | 3.8 | 3.84 | -1.03% | 0.26% | -10.7% | 28890 | 0.1106 | 30.43 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200604 | 3.84 | 3.88 | 3.83 | 3.88 | 1.04% | 0.78% | -9.77% | 25758 | 0.0992 | 27.29 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200603 | 3.88 | 3.91 | 3.84 | 3.84 | -1.03% | -1.03% | -10.7% | 24919 | 0.0966 | 26.58 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200602 | 3.87 | 3.93 | 3.86 | 3.88 | 0.26% | 0% | -9.77% | 28288 | 0.1098 | 30.21 | 3.88 | -9.35% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200601 | 3.77 | 3.88 | 3.76 | 3.87 | 3.48% | 1.04% | -10% | 37293 | 0.1429 | 39.32 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200529 | 3.77 | 3.79 | 3.74 | 3.74 | -1.06% | -0.27% | -13.02% | 23025 | 0.0864 | 23.77 | 3.75 | -12.38% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200528 | 3.77 | 3.8 | 3.73 | 3.78 | 0.27% | 0.53% | -12.09% | 17904 | 0.0674 | 18.54 | 3.76 | -12.15% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200527 | 3.83 | 3.83 | 3.75 | 3.77 | -1.31% | 0% | -12.33% | 20460 | 0.0772 | 21.24 | 3.77 | -11.92% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200526 | 3.85 | 3.86 | 3.81 | 3.82 | -0.26% | -0.26% | -11.16% | 19607 | 0.0751 | 20.66 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200525 | 3.73 | 3.83 | 3.72 | 3.83 | 2.41% | 1.32% | -10.93% | 21622 | 0.0817 | 22.48 | 3.78 | -11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200522 | 3.78 | 3.78 | 3.71 | 3.74 | -0.27% | 0.27% | -13.02% | 19924 | 0.0744 | 20.47 | 3.73 | -12.85% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200521 | 3.9 | 3.9 | 3.74 | 3.75 | -2.09% | -1.06% | -12.79% | 35667 | 0.135 | 37.14 | 3.79 | -11.45% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200520 | 3.9 | 3.9 | 3.81 | 3.83 | -1.79% | -0.52% | -10.93% | 32632 | 0.1255 | 34.53 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200519 | 3.95 | 4 | 3.89 | 3.9 | -1.02% | -0.76% | -9.3% | 29567 | 0.1163 | 32 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200518 | 4 | 4 | 3.92 | 3.94 | -0.51% | -0.25% | -8.37% | 30136 | 0.1189 | 32.71 | 3.95 | -7.71% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200515 | 3.97 | 4 | 3.94 | 3.96 | 0% | -0.5% | -7.91% | 26394 | 0.105 | 28.89 | 3.98 | -7.01% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200514 | 3.94 | 4 | 3.92 | 3.96 | 0% | 0% | -7.91% | 27020 | 0.107 | 29.44 | 3.96 | -7.48% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200513 | 3.95 | 3.98 | 3.92 | 3.96 | 0% | 0.25% | -7.91% | 22985 | 0.0909 | 25.01 | 3.95 | -7.71% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200512 | 4.03 | 4.09 | 3.92 | 3.96 | -0.75% | -0.75% | -7.91% | 38859 | 0.155 | 42.65 | 3.99 | -6.78% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200511 | 4.1 | 4.14 | 3.96 | 3.99 | 0% | -0.75% | -7.21% | 79427 | 0.3192 | 87.83 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200508 | 3.86 | 4.05 | 3.82 | 3.99 | 4.72% | 1.27% | -7.21% | 95142 | 0.3751 | 103.21 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200507 | 3.74 | 3.83 | 3.72 | 3.81 | 1.6% | 0.26% | -11.4% | 42076 | 0.1597 | 43.94 | 3.8 | -11.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200506 | 3.74 | 3.76 | 3.65 | 3.75 | 1.08% | 0.81% | -12.79% | 47813 | 0.1777 | 48.89 | 3.72 | -13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200430 | 3.67 | 3.72 | 3.65 | 3.71 | 1.92% | 0.54% | -13.72% | 42592 | 0.157 | 43.2 | 3.69 | -13.79% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200429 | 3.7 | 3.73 | 3.62 | 3.64 | -1.36% | -0.55% | -15.35% | 36665 | 0.1343 | 36.95 | 3.66 | -14.49% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200428 | 3.83 | 3.84 | 3.53 | 3.69 | -5.87% | 0% | -14.19% | 105540 | 0.3897 | 107.22 | 3.69 | -13.79% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200427 | 3.9 | 3.97 | 3.85 | 3.92 | 0.77% | -0.25% | -8.84% | 69709 | 0.2742 | 75.44 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200424 | 3.99 | 4 | 3.87 | 3.89 | -2.99% | -0.77% | -9.53% | 68911 | 0.2704 | 74.4 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200423 | 3.96 | 4.08 | 3.9 | 4.01 | 1.01% | 0.75% | -6.74% | 99593 | 0.3966 | 109.12 | 3.98 | -7.01% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200422 | 4.04 | 4.13 | 3.91 | 3.97 | -2.93% | -0.5% | -7.67% | 155049 | 0.6188 | 170.26 | 3.99 | -6.78% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200421 | 3.85 | 4.24 | 3.84 | 4.09 | 6.23% | -1.45% | -4.88% | 229651 | 0.9532 | 262.26 | 4.15 | -3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200420 | 3.83 | 3.86 | 3.81 | 3.85 | 1.32% | 0.52% | -10.47% | 35313 | 0.1354 | 37.25 | 3.83 | -10.51% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200417 | 3.87 | 3.89 | 3.8 | 3.8 | -1.55% | -0.52% | -11.63% | 51529 | 0.197 | 54.2 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200416 | 3.77 | 3.93 | 3.77 | 3.86 | 1.58% | 0% | -10.23% | 68938 | 0.2663 | 73.27 | 3.86 | -9.81% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200415 | 3.84 | 3.87 | 3.8 | 3.8 | -0.26% | -1.04% | -11.63% | 40878 | 0.1569 | 43.17 | 3.84 | -10.28% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200414 | 3.75 | 3.81 | 3.74 | 3.81 | 1.06% | 0.53% | -11.4% | 34084 | 0.1292 | 35.55 | 3.79 | -11.45% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200413 | 3.78 | 3.8 | 3.75 | 3.77 | -1.57% | -0.26% | -12.33% | 32020 | 0.1209 | 33.26 | 3.78 | -11.68% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200410 | 3.93 | 3.95 | 3.81 | 3.83 | -2.05% | -0.52% | -10.93% | 45137 | 0.174 | 47.87 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200409 | 3.87 | 3.95 | 3.85 | 3.91 | 1.56% | -0.26% | -9.07% | 53022 | 0.2078 | 57.17 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200408 | 3.81 | 3.86 | 3.76 | 3.85 | 0.52% | 0.79% | -10.47% | 40232 | 0.1537 | 42.29 | 3.82 | -10.75% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200407 | 3.76 | 3.88 | 3.75 | 3.83 | 2.96% | 0.52% | -10.93% | 56907 | 0.2168 | 59.65 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200403 | 3.71 | 3.76 | 3.7 | 3.72 | -0.27% | 0% | -13.49% | 33379 | 0.1243 | 34.2 | 3.72 | -13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200402 | 3.65 | 3.74 | 3.62 | 3.73 | 1.63% | 1.63% | -13.26% | 31052 | 0.1141 | 31.39 | 3.67 | -14.25% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200401 | 3.69 | 3.72 | 3.65 | 3.67 | -0.27% | -0.27% | -14.65% | 32117 | 0.1183 | 32.55 | 3.68 | -14.02% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200331 | 3.7 | 3.73 | 3.68 | 3.68 | 0.27% | -0.54% | -14.42% | 33931 | 0.1256 | 34.56 | 3.7 | -13.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200324 | 3.79 | 3.82 | 3.65 | 3.75 | 0.54% | 0.81% | -12.79% | 89314 | 0.3322 | 91.4 | 3.72 | -13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200323 | 4 | 4 | 3.72 | 3.73 | -9.25% | -2.1% | -13.26% | 150538 | 0.5735 | 157.79 | 3.81 | -10.98% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200320 | 4.29 | 4.29 | 3.96 | 4.11 | -4.2% | -0.48% | -4.42% | 240422 | 0.9922 | 272.99 | 4.13 | -3.5% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200305 | 4.18 | 4.37 | 4.18 | 4.29 | 3.37% | 0.7% | -0.23% | 190439 | 0.8116 | 223.3 | 4.26 | -0.47% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200304 | 3.96 | 4.15 | 3.95 | 4.15 | 4.27% | 1.72% | -3.49% | 152301 | 0.6212 | 170.92 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200303 | 4 | 4.06 | 3.95 | 3.98 | 0.76% | -0.75% | -7.44% | 77723 | 0.3114 | 85.68 | 4.01 | -6.31% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200302 | 3.82 | 3.98 | 3.82 | 3.95 | 3.13% | 0.51% | -8.14% | 104175 | 0.409 | 112.53 | 3.93 | -8.18% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200228 | 4.02 | 4.02 | 3.81 | 3.83 | -5.9% | -1.54% | -10.93% | 170962 | 0.6656 | 183.13 | 3.89 | -9.11% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200227 | 4.07 | 4.13 | 4.04 | 4.07 | 0.25% | -0.25% | -5.35% | 75528 | 0.3084 | 84.85 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200226 | 4.01 | 4.15 | 3.97 | 4.06 | 0.5% | -0.49% | -5.58% | 110570 | 0.451 | 124.09 | 4.08 | -4.67% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200225 | 4.03 | 4.08 | 3.93 | 4.04 | -1.22% | 0.75% | -6.05% | 98330 | 0.3942 | 108.46 | 4.01 | -6.31% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200224 | 4.12 | 4.12 | 4.04 | 4.09 | -1.21% | 0.49% | -4.88% | 84623 | 0.3446 | 94.81 | 4.07 | -4.91% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200221 | 4.19 | 4.22 | 4.12 | 4.14 | -1.19% | -0.24% | -3.72% | 96386 | 0.4002 | 110.11 | 4.15 | -3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200220 | 4.14 | 4.24 | 4.05 | 4.19 | 2.7% | 1.21% | -2.56% | 105887 | 0.4385 | 120.65 | 4.14 | -3.27% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200219 | 4.04 | 4.16 | 4.01 | 4.08 | 1.49% | -0.49% | -5.12% | 80716 | 0.3309 | 91.04 | 4.1 | -4.21% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200218 | 3.99 | 4.06 | 3.97 | 4.02 | 1.26% | 0% | -6.51% | 54603 | 0.2195 | 60.39 | 4.02 | -6.07% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200217 | 3.85 | 3.98 | 3.85 | 3.97 | 3.12% | 0.76% | -7.67% | 58456 | 0.2306 | 63.45 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200214 | 3.89 | 3.91 | 3.84 | 3.85 | -1.03% | -0.52% | -10.47% | 51176 | 0.1982 | 54.53 | 3.87 | -9.58% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200213 | 3.93 | 3.99 | 3.88 | 3.89 | -1.27% | -0.77% | -9.53% | 48429 | 0.19 | 52.28 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200212 | 3.92 | 3.95 | 3.89 | 3.94 | 0.51% | 0.51% | -8.37% | 36446 | 0.1427 | 39.26 | 3.92 | -8.41% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200211 | 3.87 | 4.01 | 3.85 | 3.92 | 1.03% | -0.51% | -8.84% | 75775 | 0.2985 | 82.13 | 3.94 | -7.94% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200210 | 3.78 | 3.91 | 3.73 | 3.88 | 2.92% | 0.78% | -9.77% | 72818 | 0.2801 | 77.07 | 3.85 | -10.05% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200207 | 3.71 | 3.78 | 3.66 | 3.77 | 1.34% | 1.07% | -12.33% | 62142 | 0.2316 | 63.72 | 3.73 | -12.85% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200206 | 3.69 | 3.74 | 3.62 | 3.72 | 1.09% | 0.54% | -13.49% | 64594 | 0.2387 | 65.68 | 3.7 | -13.55% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200205 | 3.59 | 3.73 | 3.58 | 3.68 | 2.51% | 0.55% | -14.42% | 78345 | 0.2871 | 78.99 | 3.66 | -14.49% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200204 | 3.41 | 3.69 | 3.41 | 3.59 | -3.49% | 0.56% | -16.51% | 121600 | 0.4345 | 119.55 | 3.57 | -16.59% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200203 | 3.72 | 3.72 | 3.72 | 3.72 | -9.93% | 0% | -13.49% | 30381 | 0.113 | 31.09 | 3.72 | -13.08% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200123 | 4.21 | 4.22 | 4.09 | 4.13 | -2.36% | -0.48% | -3.95% | 46327 | 0.1922 | 52.88 | 4.15 | -3.04% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200122 | 4.24 | 4.26 | 4.16 | 4.23 | -0.24% | 0.48% | -1.63% | 35382 | 0.1489 | 40.97 | 4.21 | -1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200121 | 4.32 | 4.32 | 4.23 | 4.24 | -1.4% | -0.47% | -1.4% | 34854 | 0.1486 | 40.89 | 4.26 | -0.47% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200120 | 4.29 | 4.31 | 4.26 | 4.3 | 0.23% | 0.23% | 0% | 31678 | 0.1359 | 37.39 | 4.29 | 0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200117 | 4.32 | 4.34 | 4.28 | 4.29 | -0.69% | -0.46% | -0.23% | 28629 | 0.1234 | 33.95 | 4.31 | 0.7% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200116 | 4.39 | 4.39 | 4.3 | 4.32 | -1.14% | 0% | 0.47% | 41164 | 0.178 | 48.98 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200115 | 4.45 | 4.46 | 4.34 | 4.37 | -1.8% | -0.23% | 1.63% | 70916 | 0.3106 | 85.46 | 4.38 | 2.34% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200114 | 4.39 | 4.64 | 4.34 | 4.45 | 1.83% | -0.45% | 3.49% | 164218 | 0.734 | 201.95 | 4.47 | 4.44% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200113 | 4.37 | 4.38 | 4.31 | 4.37 | 0.23% | 0.46% | 1.63% | 42813 | 0.1861 | 51.2 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200110 | 4.34 | 4.37 | 4.33 | 4.36 | 0.93% | 0.23% | 1.4% | 63257 | 0.2753 | 75.75 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200109 | 4.27 | 4.36 | 4.27 | 4.32 | 1.65% | 0% | 0.47% | 57437 | 0.2484 | 68.35 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200108 | 4.33 | 4.36 | 4.24 | 4.25 | -2.75% | -0.93% | -1.16% | 67474 | 0.2898 | 79.74 | 4.29 | 0.23% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200107 | 4.35 | 4.38 | 4.34 | 4.37 | 0.92% | 0.23% | 1.63% | 65178 | 0.2842 | 78.2 | 4.36 | 1.87% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200106 | 4.34 | 4.36 | 4.25 | 4.33 | -0.69% | 0.23% | 0.7% | 59026 | 0.2551 | 70.19 | 4.32 | 0.93% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200103 | 4.35 | 4.38 | 4.33 | 4.36 | 0.23% | 0.23% | 1.4% | 58889 | 0.2564 | 70.55 | 4.35 | 1.64% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |
| 20200102 | 4.3 | 4.36 | 4.3 | 4.35 | 1.4% | 0.46% | 1.16% | 85744 | 0.3715 | 102.21 | 4.33 | 1.17% | 4.28 | 0% | 4.25 | 0% | 4.3 | 0% | 0.53% |