国海证券(000750)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国人寿中国平安中信证券中国太保中国人保东方财富中信建投
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.72	3.75	3.71	3.73	0.27%	0%	-28.68%	557241	2.0785	46.78	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230927	3.77	3.79	3.71	3.72	-1.59%	-0.8%	-28.87%	907326	3.3988	77.86	3.75	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230926	3.8	3.83	3.78	3.78	-0.79%	-0.53%	-27.72%	675398	2.5694	61.5	3.8	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230925	3.91	3.91	3.8	3.81	-4.27%	-0.78%	-27.15%	1343340	5.1594	125.86	3.84	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230922	3.87	3.98	3.86	3.98	2.05%	1.27%	-23.9%	2292689	9.01	233.79	3.93	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230921	3.82	3.95	3.78	3.9	2.63%	0.26%	-25.43%	2133394	8.3008	263.29	3.89	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230920	3.73	3.98	3.71	3.8	1.6%	-1.55%	-27.34%	1764316	6.8027	269.34	3.86	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230919	3.72	3.77	3.72	3.74	0%	0%	-28.49%	416919	1.561	76.77	3.74	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230918	3.73	3.76	3.71	3.74	-0.27%	0.27%	-28.49%	420188	1.569	75.69	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230915	3.75	3.82	3.73	3.75	0.54%	-0.53%	-28.3%	633903	2.3918	111.87	3.77	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230914	3.73	3.75	3.7	3.73	0.27%	0%	-28.68%	361388	1.3464	64.26	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230913	3.75	3.77	3.7	3.72	-1.06%	-0.27%	-28.87%	449649	1.6751	72.96	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230912	3.77	3.81	3.75	3.76	-0.53%	-0.27%	-28.11%	459098	1.7322	67.34	3.77	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230911	3.73	3.8	3.71	3.78	1.61%	0.53%	-27.72%	732449	2.7559	87.69	3.76	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230908	3.68	3.75	3.65	3.72	0.81%	0.54%	-28.87%	551588	2.0413	50.29	3.7	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230907	3.71	3.75	3.68	3.69	-0.81%	-0.54%	-29.45%	547119	2.0303	48.78	3.71	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230906	3.72	3.73	3.68	3.72	-0.27%	0.54%	-28.87%	500261	1.8527	43.48	3.7	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230905	3.76	3.77	3.71	3.73	-1.06%	0%	-28.68%	527231	1.9675	44.22	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230904	3.76	3.8	3.74	3.77	0.27%	0%	-27.92%	593730	2.239	47.69	3.77	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230901	3.81	3.83	3.74	3.76	-0.79%	-0.53%	-28.11%	549063	2.0755	41.91	3.78	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230831	3.83	3.87	3.78	3.79	-1.04%	-0.79%	-27.53%	885865	3.3806	63.61	3.82	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230830	3.88	3.92	3.83	3.83	-1.79%	-0.78%	-26.77%	1146809	4.4256	74.42	3.86	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230829	3.96	3.98	3.82	3.9	-1.27%	0.26%	-25.43%	1893031	7.3733	121.52	3.89	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230828	4.22	4.22	3.95	3.95	2.86%	-4.13%	-24.47%	2874993	11.842	204.78	4.12	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230825	3.83	3.9	3.81	3.84	0%	-0.52%	-26.58%	788105	3.0387	56.96	3.86	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230824	3.84	3.9	3.81	3.84	0.79%	-0.26%	-26.58%	757220	2.9167	50.6	3.85	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230823	3.9	3.91	3.8	3.81	-3.05%	-0.78%	-27.15%	970665	3.7301	60.21	3.84	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230822	3.9	3.96	3.85	3.93	0.77%	0.51%	-24.86%	1091002	4.2604	66.52	3.91	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230821	3.95	4.01	3.87	3.9	-2.01%	-0.76%	-25.43%	1177631	4.6338	66.41	3.93	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230818	4.1	4.13	3.98	3.98	-3.63%	-1.49%	-23.9%	1375927	5.5617	71.56	4.04	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230817	4.01	4.16	3.99	4.13	1.98%	0.98%	-21.03%	2324960	9.5011	101.04	4.09	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230816	3.96	4.16	3.92	4.05	1%	-0.25%	-22.56%	1836212	7.4481	76.86	4.06	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230815	3.96	4.02	3.93	4.01	0.5%	0.75%	-23.33%	1139014	4.5281	44.83	3.98	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230814	3.95	4.05	3.93	3.99	-0.99%	0.25%	-23.71%	1287372	5.1232	43.4	3.98	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230811	4.13	4.13	4.01	4.03	-2.89%	-0.74%	-22.94%	1804513	7.3273	49	4.06	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230810	4.1	4.18	4.07	4.15	1.47%	0.73%	-20.65%	1765179	7.2786	46.18	4.12	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230809	4.12	4.17	4.07	4.09	-1.68%	-0.49%	-21.8%	1414131	5.8191	36.6	4.11	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230808	4.24	4.24	4.08	4.16	-2.8%	0%	-20.46%	2438502	10.142	59.1	4.16	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230807	4.23	4.31	4.2	4.28	0.47%	0.23%	-18.16%	2969166	12.6636	73.77	4.27	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230804	4.32	4.49	4.21	4.26	0.24%	-1.39%	-18.55%	5084358	21.9778	137.87	4.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230803	4.23	4.28	4.12	4.25	2.66%	1.19%	-18.74%	2959510	12.4386	89.89	4.2	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230802	4.16	4.26	4.12	4.14	-0.48%	-0.96%	-20.84%	2821645	11.7939	93.08	4.18	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230801	4.21	4.36	4.14	4.16	-2.58%	-2.12%	-20.46%	5162805	21.9406	189.59	4.25	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230731	4.32	4.5	4.27	4.27	4.4%	-2.73%	-18.36%	8330412	36.5454	386.55	4.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230728	3.73	4.09	3.7	4.09	9.95%	3.81%	-21.8%	4181248	16.4651	280.73	3.94	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230727	3.83	3.83	3.7	3.72	-4.12%	-0.53%	-28.87%	2309446	8.6484	201.31	3.74	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230726	3.91	3.95	3.78	3.88	1.84%	0.26%	-25.81%	4483994	17.3644	494.74	3.87	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230725	3.69	3.81	3.6	3.81	10.12%	2.14%	-27.15%	2731621	10.1976	561.24	3.73	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230724	3.46	3.48	3.45	3.46	-0.29%	0%	-33.84%	145378	0.5033	59.6	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230721	3.43	3.49	3.42	3.47	1.17%	0%	-33.65%	288660	1.0013	117.55	3.47	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230720	3.46	3.48	3.43	3.43	-0.87%	-0.87%	-34.42%	244006	0.8433	102.53	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230719	3.43	3.46	3.42	3.46	0.58%	0.58%	-33.84%	252369	0.8694	112.22	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230718	3.43	3.45	3.4	3.44	0.29%	0.29%	-34.23%	220216	0.7547	101.72	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230717	3.42	3.43	3.4	3.43	0%	0.29%	-34.42%	199435	0.682	94.95	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230714	3.42	3.44	3.41	3.43	0.29%	0%	-34.42%	223256	0.7648	104.02	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230713	3.4	3.43	3.39	3.42	1.18%	0%	-34.61%	235235	0.804	109.37	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230712	3.41	3.42	3.37	3.38	-0.88%	-0.29%	-35.37%	150079	0.5094	79.56	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230711	3.41	3.42	3.39	3.41	0.29%	0%	-34.8%	148062	0.5042	69.24	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230710	3.4	3.41	3.38	3.4	0.29%	0%	-34.99%	156247	0.5308	78.55	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230707	3.36	3.41	3.35	3.39	0.59%	0%	-35.18%	220902	0.7483	103.03	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230706	3.38	3.39	3.36	3.37	-0.3%	0%	-35.56%	126289	0.4255	52.86	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230705	3.38	3.39	3.36	3.38	0%	0.3%	-35.37%	156624	0.5284	71.03	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230704	3.39	3.39	3.37	3.38	-0.29%	0%	-35.37%	160696	0.5428	64.05	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230703	3.35	3.39	3.34	3.39	1.19%	0.59%	-35.18%	244381	0.8237	94.35	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230630	3.32	3.36	3.31	3.35	1.21%	0.3%	-35.95%	193236	0.6458	72.35	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230629	3.31	3.34	3.3	3.31	0%	0%	-36.71%	183408	0.6079	67.58	3.31	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230628	3.32	3.32	3.28	3.31	0%	0.3%	-36.71%	188177	0.6214	69.09	3.3	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230627	3.3	3.32	3.28	3.31	0.91%	0%	-36.71%	206374	0.6823	75.24	3.31	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230626	3.32	3.33	3.28	3.28	-1.5%	-0.61%	-37.28%	299189	0.9885	109.44	3.3	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230621	3.37	3.38	3.33	3.33	-1.19%	-0.6%	-36.33%	234264	0.7852	89.96	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230620	3.38	3.4	3.37	3.37	-0.59%	-0.3%	-35.56%	180226	0.6093	72.13	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230619	3.41	3.42	3.38	3.39	-0.88%	-0.29%	-35.18%	217804	0.7401	83.85	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230616	3.42	3.43	3.4	3.42	0%	0%	-34.61%	230663	0.7879	90.55	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230615	3.39	3.43	3.37	3.42	0.88%	0.59%	-34.61%	307439	1.0452	121.22	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230614	3.39	3.42	3.37	3.39	0%	-0.29%	-35.18%	239711	0.8139	96.4	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230613	3.38	3.4	3.37	3.39	0.3%	0.3%	-35.18%	174125	0.5894	63.31	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230612	3.39	3.4	3.37	3.38	-0.59%	-0.29%	-35.37%	194728	0.6592	68.56	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230609	3.42	3.43	3.39	3.4	-0.58%	0%	-34.99%	188585	0.6417	66.42	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230608	3.38	3.43	3.37	3.42	1.18%	0.59%	-34.61%	211985	0.7208	73.99	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230607	3.37	3.4	3.37	3.38	0.3%	0%	-35.37%	175046	0.5924	58.81	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230606	3.42	3.43	3.36	3.37	-1.46%	-0.88%	-35.56%	287638	0.9786	93.02	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230605	3.43	3.44	3.42	3.42	-0.29%	-0.29%	-34.61%	160257	0.5494	52.38	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230602	3.43	3.44	3.41	3.43	0.59%	0%	-34.42%	224191	0.7682	70.39	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230601	3.41	3.45	3.4	3.41	0%	-0.58%	-34.8%	255153	0.8743	83.21	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230531	3.43	3.44	3.41	3.41	-0.58%	-0.29%	-34.8%	473038	1.6178	152.22	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230530	3.43	3.47	3.41	3.46	0%	0.58%	-33.84%	250420	0.8624	82.52	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230529	3.45	3.48	3.44	3.46	0%	0%	-33.84%	203800	0.7053	66.63	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230526	3.44	3.47	3.41	3.46	0.58%	0.58%	-33.84%	178602	0.6146	53.15	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230525	3.43	3.45	3.41	3.44	0.29%	0.29%	-34.23%	305275	1.0479	79.86	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230524	3.44	3.49	3.43	3.43	-0.58%	-0.58%	-34.42%	292683	1.0112	59.46	3.45	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230523	3.5	3.51	3.45	3.45	-1.43%	-0.86%	-34.03%	261005	0.908	47.73	3.48	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230522	3.51	3.52	3.48	3.5	0%	0%	-33.08%	282313	0.9871	46.44	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230519	3.55	3.55	3.5	3.5	-1.41%	-0.28%	-33.08%	295254	1.0376	43.76	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230518	3.57	3.58	3.53	3.55	-0.28%	-0.28%	-32.12%	288893	1.0271	41.25	3.56	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230517	3.56	3.59	3.53	3.56	0%	0%	-31.93%	216651	0.7709	31.06	3.56	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230516	3.6	3.62	3.55	3.56	-1.11%	-0.56%	-31.93%	292067	1.046	41.92	3.58	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230515	3.55	3.61	3.49	3.6	1.41%	1.69%	-31.17%	488047	1.7295	68.78	3.54	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230510	3.6	3.64	3.55	3.57	-1.92%	-0.56%	-31.74%	623015	2.2374	95.67	3.59	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230509	3.63	3.75	3.62	3.64	0.55%	-1.09%	-30.4%	1322318	4.8721	204.43	3.68	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230508	3.61	3.66	3.58	3.62	0.28%	-0.28%	-30.78%	827381	3.0002	149.05	3.63	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230505	3.59	3.65	3.58	3.61	0.56%	-0.28%	-30.98%	858160	3.1035	166.9	3.62	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230504	3.48	3.62	3.47	3.59	2.87%	0.56%	-31.36%	956821	3.4189	198.69	3.57	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230428	3.4	3.5	3.39	3.49	3.56%	0.87%	-33.27%	633766	2.1932	133.85	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230427	3.34	3.38	3.33	3.37	0.6%	0.3%	-35.56%	263151	0.8834	58.31	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230426	3.34	3.36	3.32	3.35	0.3%	0.3%	-35.95%	222793	0.7442	48.82	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230425	3.34	3.36	3.31	3.34	0.3%	0%	-36.14%	305289	1.0187	65.77	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230424	3.35	3.37	3.33	3.33	-0.6%	-0.6%	-36.33%	263006	0.881	56.23	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230421	3.45	3.46	3.35	3.35	-3.18%	-1.18%	-35.95%	473524	1.6074	101.54	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230420	3.46	3.46	3.42	3.46	0%	0.58%	-33.84%	281033	0.9661	64.49	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230419	3.51	3.52	3.45	3.46	-1.42%	-0.29%	-33.84%	354814	1.232	84.65	3.47	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230418	3.52	3.54	3.49	3.51	0%	0%	-32.89%	422794	1.4846	105.47	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230417	3.42	3.52	3.41	3.51	2.63%	0.86%	-32.89%	720216	2.5091	181.07	3.48	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230414	3.44	3.45	3.41	3.42	-0.29%	0%	-34.61%	279323	0.9564	80.16	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230413	3.46	3.46	3.42	3.43	-0.87%	-0.29%	-34.42%	258068	0.8865	76.05	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230412	3.46	3.48	3.43	3.46	0.29%	0.29%	-33.84%	312331	1.0787	95.49	3.45	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230411	3.44	3.48	3.43	3.45	0.58%	-0.29%	-34.03%	393979	1.3621	125.07	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230410	3.47	3.48	3.41	3.43	-0.58%	-0.29%	-34.42%	289739	0.9978	93.87	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230407	3.43	3.46	3.42	3.45	0.58%	0.29%	-34.03%	236800	0.8152	78.67	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230406	3.46	3.46	3.42	3.43	-0.87%	-0.29%	-34.42%	192935	0.663	62.16	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230404	3.47	3.47	3.44	3.46	0.29%	0%	-33.84%	271105	0.9367	89.02	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230403	3.4	3.47	3.4	3.45	1.47%	0.29%	-34.03%	417303	1.4357	140.01	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230331	3.4	3.42	3.39	3.4	0%	0%	-34.99%	188589	0.6412	66.61	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230330	3.41	3.42	3.37	3.4	0%	0.29%	-34.99%	212530	0.7206	70.99	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230329	3.44	3.45	3.39	3.4	-0.87%	0%	-34.99%	183324	0.6242	61.4	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230328	3.46	3.46	3.42	3.43	-0.58%	-0.29%	-34.42%	188837	0.6492	61.07	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230327	3.45	3.46	3.4	3.45	0%	0.29%	-34.03%	293246	1.0082	91.98	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230324	3.46	3.47	3.43	3.45	-0.29%	0%	-34.03%	203853	0.7041	64.83	3.45	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230323	3.43	3.46	3.42	3.46	0.87%	0.58%	-33.84%	250468	0.8612	90.21	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230322	3.44	3.44	3.42	3.43	0%	0%	-34.42%	165921	0.5691	51.42	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230321	3.41	3.44	3.4	3.43	0.88%	0.29%	-34.42%	203416	0.6953	61.71	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230320	3.43	3.45	3.39	3.4	-0.87%	-0.58%	-34.99%	247097	0.8454	71.13	3.42	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230317	3.41	3.46	3.41	3.43	1.18%	0%	-34.42%	329204	1.1299	92	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230316	3.4	3.43	3.38	3.39	-0.88%	-0.59%	-35.18%	193397	0.6591	52.82	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230315	3.41	3.43	3.39	3.42	0.88%	0.29%	-34.61%	293947	1.0032	79.8	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230314	3.4	3.41	3.35	3.39	-0.59%	0.3%	-35.18%	290459	0.9827	77.25	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230313	3.41	3.43	3.39	3.41	0%	0%	-34.8%	241280	0.8218	65.96	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230310	3.44	3.45	3.41	3.41	-1.16%	-0.58%	-34.8%	265446	0.9095	73.65	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230309	3.47	3.47	3.44	3.45	-0.58%	-0.29%	-34.03%	209666	0.7248	60.93	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230308	3.46	3.47	3.44	3.47	0.29%	0.29%	-33.65%	229166	0.7924	63.56	3.46	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230307	3.52	3.54	3.46	3.46	-1.7%	-1.14%	-33.84%	356606	1.2497	98.99	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230306	3.55	3.55	3.5	3.52	-0.56%	0%	-32.7%	365199	1.2865	102.51	3.52	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230303	3.52	3.55	3.51	3.54	0.57%	0.28%	-32.31%	408944	1.4429	109.95	3.53	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230302	3.52	3.53	3.51	3.52	0%	0%	-32.7%	245376	0.8639	66.63	3.52	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230301	3.49	3.53	3.48	3.52	0.86%	0.28%	-32.7%	349053	1.2238	85.9	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230228	3.47	3.49	3.45	3.49	0.87%	0.58%	-33.27%	223523	0.7762	55.96	3.47	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230227	3.48	3.49	3.45	3.46	-0.86%	-0.29%	-33.84%	224219	0.7775	55.22	3.47	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230224	3.51	3.52	3.47	3.49	-0.57%	0%	-33.27%	221933	0.7742	53.49	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230223	3.5	3.55	3.49	3.51	0.29%	-0.28%	-32.89%	373927	1.3166	89.43	3.52	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230222	3.51	3.53	3.49	3.5	-0.57%	-0.28%	-33.08%	244766	0.8595	58.38	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230221	3.52	3.53	3.49	3.52	0%	0.28%	-32.7%	360616	1.2666	86.2	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230220	3.46	3.53	3.44	3.52	2.62%	0.86%	-32.7%	519483	1.8147	125.45	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230217	3.47	3.48	3.42	3.43	-0.87%	-0.58%	-34.42%	374553	1.2922	94.32	3.45	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230216	3.5	3.55	3.43	3.46	-1.14%	-1.42%	-33.84%	599402	2.1044	150.13	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230215	3.51	3.51	3.49	3.5	-0.28%	0%	-33.08%	251375	0.8791	60.54	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230214	3.51	3.53	3.49	3.51	0%	0%	-32.89%	277102	0.9722	63.06	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230213	3.49	3.52	3.48	3.51	0.29%	0%	-32.89%	321965	1.1299	72.29	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230210	3.51	3.53	3.48	3.5	-0.57%	0%	-33.08%	322411	1.1292	69.05	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230209	3.47	3.52	3.46	3.52	1.15%	0.57%	-32.7%	397659	1.3913	80.78	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230208	3.52	3.52	3.47	3.48	-1.14%	-0.29%	-33.46%	266546	0.9302	50.1	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230207	3.52	3.53	3.49	3.52	0.28%	0.28%	-32.7%	291611	1.0238	53.21	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230206	3.52	3.53	3.5	3.51	-0.85%	0%	-32.89%	309813	1.0877	53.12	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230203	3.56	3.58	3.51	3.54	-0.84%	0%	-32.31%	424067	1.5015	66.84	3.54	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230202	3.66	3.69	3.56	3.57	-1.11%	-0.83%	-31.74%	681658	2.4527	111.42	3.6	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230201	3.54	3.61	3.53	3.61	1.98%	0.84%	-30.98%	465781	1.6652	82.64	3.58	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230131	3.55	3.58	3.52	3.54	-0.56%	0%	-32.31%	310424	1.0994	56.39	3.54	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230130	3.64	3.66	3.55	3.56	-1.39%	-0.84%	-31.93%	526331	1.8883	97.83	3.59	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230120	3.66	3.67	3.56	3.61	-1.37%	0%	-30.98%	529101	1.9078	102.5	3.61	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230119	3.54	3.7	3.53	3.66	3.1%	0.83%	-30.02%	720400	2.6116	182.8	3.63	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230118	3.55	3.59	3.5	3.55	0%	-0.28%	-32.12%	430428	1.5302	97.52	3.56	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230117	3.48	3.56	3.47	3.55	1.43%	0.85%	-32.12%	600847	2.1134	139.96	3.52	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230116	3.43	3.56	3.42	3.5	2.04%	-0.28%	-33.08%	812651	2.8498	206.43	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230113	3.4	3.43	3.38	3.43	1.48%	0.88%	-34.42%	304496	1.0368	91.7	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230112	3.37	3.39	3.34	3.38	0.9%	0.6%	-35.37%	169075	0.5688	52.31	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230111	3.39	3.39	3.35	3.35	-0.89%	-0.59%	-35.95%	186463	0.6283	58.78	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230110	3.39	3.41	3.36	3.38	0%	0%	-35.37%	184681	0.6249	61.66	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230109	3.38	3.43	3.36	3.38	0.6%	-0.59%	-35.37%	276009	0.9371	96.3	3.4	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230106	3.39	3.4	3.35	3.36	-0.88%	-0.59%	-35.76%	216623	0.7314	82.26	3.38	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230105	3.39	3.41	3.36	3.39	0.59%	0%	-35.18%	305976	1.0359	118.55	3.39	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230104	3.34	3.37	3.33	3.37	0.9%	0.3%	-35.56%	215634	0.7236	90.24	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20230103	3.33	3.36	3.29	3.34	0.3%	0.6%	-36.14%	242421	0.8057	105.82	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221230	3.33	3.35	3.31	3.33	0.3%	0%	-36.33%	175241	0.584	80.3	3.33	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221229	3.31	3.34	3.3	3.32	0%	0%	-36.52%	169841	0.5638	71.58	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221228	3.33	3.34	3.31	3.32	0%	0%	-36.52%	143010	0.4754	61.49	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221227	3.32	3.35	3.32	3.32	0.3%	-0.3%	-36.52%	157084	0.5233	66.29	3.33	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221226	3.33	3.34	3.3	3.31	-0.6%	-0.3%	-36.71%	180032	0.5972	74	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221223	3.29	3.34	3.27	3.33	0.91%	0.3%	-36.33%	147126	0.4879	56.28	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221222	3.34	3.36	3.29	3.3	-0.9%	-0.9%	-36.9%	153042	0.5091	54.35	3.33	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221221	3.34	3.36	3.32	3.33	-0.3%	-0.3%	-36.33%	123203	0.4109	42.77	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221220	3.32	3.36	3.31	3.34	0.3%	0%	-36.14%	177175	0.5916	58.09	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221219	3.42	3.44	3.31	3.33	-2.92%	-0.89%	-36.33%	288527	0.9695	91.88	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221216	3.4	3.44	3.39	3.43	0.59%	0.59%	-34.42%	184826	0.6307	57.14	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221215	3.45	3.46	3.41	3.41	-1.16%	-0.58%	-34.8%	155943	0.5353	48.16	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221214	3.43	3.47	3.42	3.45	0.29%	0.29%	-34.03%	206757	0.7114	56.75	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221213	3.43	3.45	3.42	3.44	0.29%	0%	-34.23%	181888	0.6249	49.46	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221212	3.49	3.5	3.42	3.43	-2%	-0.58%	-34.42%	305015	1.0513	79.07	3.45	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221209	3.5	3.52	3.46	3.5	0.57%	0.29%	-33.08%	332264	1.1611	88.88	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221208	3.5	3.51	3.47	3.48	-0.57%	0%	-33.46%	225226	0.7846	62.03	3.48	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221207	3.53	3.55	3.48	3.5	-0.85%	-0.28%	-33.08%	243123	0.853	68.69	3.51	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221206	3.54	3.57	3.51	3.53	-0.56%	-0.28%	-32.5%	264300	0.936	75.41	3.54	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221205	3.51	3.56	3.49	3.55	2.01%	0.28%	-32.12%	418135	1.479	118.96	3.54	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221202	3.49	3.52	3.47	3.48	-0.57%	-0.29%	-33.46%	237540	0.8292	69.72	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221201	3.53	3.6	3.49	3.5	0.29%	-1.41%	-33.08%	441428	1.5658	126.5	3.55	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221130	3.54	3.55	3.49	3.49	-0.85%	-0.85%	-33.27%	316020	1.112	93.25	3.52	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221129	3.45	3.54	3.44	3.52	2.62%	0.57%	-32.7%	396472	1.3869	115.15	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221128	3.42	3.45	3.37	3.43	-0.58%	0.59%	-34.42%	265267	0.9051	69.6	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221125	3.4	3.47	3.4	3.45	1.17%	0.29%	-34.03%	224603	0.7735	56.11	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221124	3.45	3.47	3.41	3.41	-0.58%	-0.58%	-34.8%	166917	0.5728	38.29	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221123	3.44	3.46	3.41	3.43	-0.29%	0%	-34.42%	233625	0.8022	52.69	3.43	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221122	3.44	3.47	3.41	3.44	0%	0%	-34.23%	211562	0.7276	47.93	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221121	3.48	3.5	3.42	3.44	-1.71%	0%	-34.23%	252818	0.8697	57.7	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221118	3.51	3.54	3.47	3.5	-0.57%	0%	-33.08%	336561	1.1786	78.77	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221117	3.48	3.53	3.46	3.52	1.15%	0.57%	-32.7%	322312	1.1287	76.7	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221116	3.51	3.52	3.47	3.48	-0.85%	-0.29%	-33.46%	328700	1.1479	81.67	3.49	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221115	3.42	3.56	3.41	3.51	2.33%	0.29%	-32.89%	642897	2.2529	165.16	3.5	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221114	3.42	3.48	3.4	3.43	0.88%	-0.29%	-34.42%	419413	1.4421	114.91	3.44	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221111	3.42	3.45	3.38	3.4	1.19%	-0.29%	-34.99%	471782	1.6087	137.42	3.41	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221110	3.33	3.38	3.33	3.36	0.6%	0%	-35.76%	192470	0.6458	59.98	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221109	3.35	3.37	3.34	3.34	-0.3%	-0.3%	-36.14%	127491	0.427	39.25	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221108	3.38	3.38	3.33	3.35	-0.89%	0%	-35.95%	158595	0.5315	47.43	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221107	3.36	3.4	3.35	3.38	0.3%	0.3%	-35.37%	216350	0.7298	63.89	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221104	3.32	3.39	3.32	3.37	1.51%	0.3%	-35.56%	250603	0.8432	70.61	3.36	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221103	3.33	3.35	3.31	3.32	-0.9%	-0.3%	-36.52%	126716	0.4215	34.99	3.33	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221102	3.33	3.37	3.32	3.35	0.3%	0.3%	-35.95%	212827	0.7112	57.06	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221101	3.25	3.34	3.24	3.34	2.77%	0.91%	-36.14%	311877	1.031	83.19	3.31	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221031	3.2	3.27	3.2	3.25	1.25%	0.62%	-37.86%	243264	0.7867	62.74	3.23	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221028	3.29	3.3	3.2	3.21	-2.73%	-1.23%	-38.62%	298421	0.9706	75.85	3.25	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221027	3.31	3.34	3.29	3.3	0%	-0.3%	-36.9%	248886	0.8234	63.67	3.31	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221026	3.29	3.34	3.27	3.3	0.61%	-0.3%	-36.9%	249805	0.8261	65.42	3.31	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221025	3.3	3.33	3.25	3.28	-1.2%	-0.3%	-37.28%	248517	0.8173	66.37	3.29	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221024	3.34	3.42	3.29	3.32	-0.3%	-0.9%	-36.52%	361038	1.2108	100.72	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221021	3.42	3.43	3.32	3.33	0%	-1.19%	-36.33%	287189	0.9668	84.39	3.37	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221020	3.3	3.37	3.3	3.33	0.6%	0%	-36.33%	204501	0.6802	62.54	3.33	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221019	3.34	3.35	3.31	3.31	-0.9%	-0.3%	-36.71%	147334	0.4895	46.06	3.32	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221018	3.36	3.38	3.33	3.34	-0.3%	-0.3%	-36.14%	186411	0.6247	59.73	3.35	0%	5.33	0%	5.29	0%	5.23	0%	0%
20221017	3.32	3.36	3.31	3.35	0.6%	0.3%	-35.95%	196457	0.6566	67.43	3.34	0%	5.33	0%	5.29	0%	5.23	0%	0%
20220720	3.5	3.52	3.49	3.5	0%	-0.28%	-33.08%	142064	0.498	7.14	3.51	-34.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220719	3.46	3.51	3.44	3.5	1.16%	0.57%	-33.08%	203326	0.7066	10.14	3.48	-35.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220718	3.39	3.48	3.39	3.46	2.37%	0.29%	-33.84%	240503	0.8297	11.9	3.45	-35.99%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220715	3.5	3.5	3.37	3.38	-3.15%	-1.74%	-35.37%	297690	1.0237	14.68	3.44	-36.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220714	3.52	3.53	3.49	3.49	-0.85%	-0.29%	-33.27%	188767	0.6615	9.49	3.5	-35.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220713	3.5	3.54	3.49	3.52	0.57%	0%	-32.7%	189821	0.6674	9.57	3.52	-34.69%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220712	3.5	3.56	3.49	3.5	0.29%	-0.57%	-33.08%	280415	0.9857	14.14	3.52	-34.69%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220711	3.52	3.53	3.48	3.49	-0.85%	-0.57%	-33.27%	229752	0.8056	11.56	3.51	-34.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220708	3.54	3.56	3.51	3.52	0%	-0.28%	-32.7%	186903	0.6604	9.47	3.53	-34.51%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220707	3.53	3.57	3.52	3.52	-0.28%	-0.56%	-32.7%	173289	0.6142	8.81	3.54	-34.32%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220706	3.54	3.56	3.51	3.53	-0.56%	0%	-32.5%	243687	0.8613	12.35	3.53	-34.51%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220705	3.59	3.61	3.51	3.55	-1.11%	-0.28%	-32.12%	287928	1.0236	14.68	3.56	-33.95%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220704	3.6	3.62	3.57	3.59	-0.55%	0%	-31.36%	273665	0.9821	14.09	3.59	-33.4%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220701	3.65	3.66	3.61	3.61	-0.55%	-0.55%	-30.98%	222358	0.8081	11.59	3.63	-32.65%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220630	3.63	3.69	3.63	3.63	-0.27%	-0.55%	-30.59%	357565	1.3067	18.74	3.65	-32.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220629	3.67	3.72	3.62	3.64	-1.36%	-0.82%	-30.4%	341135	1.2536	17.98	3.67	-31.91%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220628	3.64	3.71	3.63	3.69	1.37%	0.82%	-29.45%	284284	1.04	14.92	3.66	-32.1%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220627	3.71	3.73	3.64	3.64	-1.36%	-1.09%	-30.4%	308769	1.1355	16.29	3.68	-31.73%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220624	3.69	3.72	3.66	3.69	0%	0%	-29.45%	260095	0.959	13.76	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220623	3.59	3.7	3.58	3.69	2.79%	1.1%	-29.45%	408857	1.4921	21.4	3.65	-32.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220622	3.65	3.67	3.58	3.59	-1.37%	-1.1%	-31.36%	370745	1.3445	19.29	3.63	-32.65%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220621	3.68	3.7	3.62	3.64	-0.55%	-0.55%	-30.4%	345141	1.2638	18.13	3.66	-32.1%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220620	3.7	3.73	3.66	3.66	-1.35%	-0.54%	-30.02%	349706	1.2882	18.48	3.68	-31.73%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220617	3.7	3.76	3.62	3.71	-0.54%	0.54%	-29.06%	597838	2.2079	31.67	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220616	3.83	3.84	3.72	3.73	-2.61%	-1.32%	-28.68%	998548	3.7765	54.17	3.78	-29.87%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220615	3.77	3.97	3.76	3.83	2.68%	-1.03%	-26.77%	1788265	6.9193	99.25	3.87	-28.2%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220614	3.57	3.76	3.53	3.73	3.9%	2.19%	-28.68%	881539	3.2164	46.14	3.65	-32.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220613	3.57	3.64	3.55	3.59	-0.55%	0%	-31.36%	449176	1.611	23.11	3.59	-33.4%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220610	3.5	3.62	3.48	3.61	2.56%	1.4%	-30.98%	554299	1.9717	28.28	3.56	-33.95%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220609	3.54	3.62	3.49	3.52	-0.28%	-0.85%	-32.7%	459982	1.6326	23.42	3.55	-34.14%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220608	3.48	3.54	3.47	3.53	1.15%	0.57%	-32.5%	378698	1.329	19.06	3.51	-34.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220607	3.51	3.55	3.48	3.49	-0.29%	-0.57%	-33.27%	327309	1.149	16.48	3.51	-34.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220606	3.46	3.54	3.44	3.5	1.16%	0%	-33.08%	392210	1.3714	19.67	3.5	-35.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220602	3.43	3.48	3.39	3.46	1.17%	0.29%	-33.84%	357580	1.2334	17.69	3.45	-35.99%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220601	3.44	3.46	3.4	3.42	-0.58%	-0.29%	-34.61%	290772	0.9979	14.31	3.43	-36.36%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220531	3.41	3.44	3.39	3.44	1.18%	0.58%	-34.23%	347640	1.1888	17.05	3.42	-36.55%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220530	3.39	3.42	3.38	3.4	0.29%	0%	-34.99%	288266	0.981	14.07	3.4	-36.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220527	3.4	3.42	3.36	3.39	-0.29%	-0.29%	-35.18%	283036	0.9617	13.8	3.4	-36.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220526	3.35	3.44	3.32	3.4	1.8%	0.59%	-34.99%	470873	1.5913	22.83	3.38	-37.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220525	3.3	3.34	3.29	3.34	1.21%	0.6%	-36.14%	214832	0.7141	10.24	3.32	-38.4%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220524	3.39	3.44	3.3	3.3	-2.94%	-2.08%	-36.9%	421799	1.4219	20.4	3.37	-37.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220523	3.36	3.42	3.34	3.4	1.19%	0.59%	-34.99%	404685	1.3674	19.61	3.38	-37.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220520	3.33	3.38	3.32	3.36	1.2%	0.3%	-35.76%	453198	1.5182	21.78	3.35	-37.85%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220519	3.31	3.33	3.29	3.32	-0.6%	0.3%	-36.52%	342974	1.1348	16.28	3.31	-38.59%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220518	3.37	3.39	3.34	3.34	-0.6%	-0.6%	-36.14%	366956	1.233	17.69	3.36	-37.66%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220517	3.38	3.4	3.32	3.39	-0.29%	0.89%	-35.18%	402437	1.3523	19.4	3.36	-37.66%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220516	3.44	3.46	3.37	3.4	-2.02%	0%	-34.99%	661521	2.2505	32.28	3.4	-36.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220513	3.36	3.65	3.35	3.47	4.52%	-0.57%	-33.65%	988741	3.4523	49.52	3.49	-35.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220512	3.3	3.37	3.28	3.32	0.61%	0%	-36.52%	268590	0.8922	12.8	3.32	-38.4%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220511	3.3	3.38	3.29	3.3	0%	-1.2%	-36.9%	396656	1.3237	18.99	3.34	-38.03%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220510	3.23	3.32	3.22	3.3	1.23%	0.92%	-36.9%	339628	1.112	15.95	3.27	-39.33%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220509	3.25	3.28	3.23	3.26	0%	0%	-37.67%	237857	0.7748	11.11	3.26	-39.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220506	3.3	3.32	3.24	3.26	-2.4%	-0.61%	-37.67%	322924	1.0605	15.21	3.28	-39.15%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220505	3.34	3.37	3.3	3.34	-0.6%	0%	-36.14%	367218	1.226	17.59	3.34	-38.03%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220429	3.3	3.4	3.28	3.36	4.35%	0.6%	-35.76%	590357	1.9747	28.33	3.34	-38.03%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220428	3.31	3.34	3.2	3.22	-4.45%	-1.53%	-38.43%	512265	1.6761	24.04	3.27	-39.33%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220427	3.19	3.44	3.16	3.37	4.98%	2.43%	-35.56%	623376	2.0512	29.42	3.29	-38.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220426	3.41	3.43	3.2	3.21	-5.87%	-3.31%	-38.62%	668671	2.221	31.86	3.32	-38.4%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220425	3.58	3.59	3.41	3.41	-5.54%	-2.85%	-34.8%	542815	1.9059	27.34	3.51	-34.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220422	3.61	3.64	3.58	3.61	-0.55%	0%	-30.98%	376672	1.3597	19.5	3.61	-33.02%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220421	3.66	3.71	3.62	3.63	-0.82%	-1.09%	-30.59%	386563	1.4182	20.34	3.67	-31.91%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220420	3.71	3.73	3.65	3.66	-1.61%	-0.81%	-30.02%	282901	1.0433	14.97	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220419	3.71	3.74	3.69	3.72	0.27%	0.27%	-28.87%	251661	0.9345	13.4	3.71	-31.17%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220418	3.7	3.73	3.68	3.71	-0.54%	0.27%	-29.06%	322437	1.1937	17.12	3.7	-31.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220415	3.76	3.8	3.73	3.73	-1.06%	-0.8%	-28.68%	349250	1.3127	18.83	3.76	-30.24%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220414	3.77	3.82	3.77	3.77	0.53%	-0.79%	-27.92%	373426	1.4172	20.33	3.8	-29.5%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220413	3.78	3.81	3.75	3.75	-1.32%	-0.79%	-28.3%	327797	1.2388	17.77	3.78	-29.87%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220412	3.66	3.81	3.65	3.8	3.26%	1.33%	-27.34%	524412	1.9649	28.19	3.75	-30.43%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220411	3.76	3.78	3.66	3.68	-2.13%	-0.81%	-29.64%	365103	1.356	19.45	3.71	-31.17%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220408	3.73	3.79	3.7	3.76	0.8%	0.27%	-28.11%	349190	1.3079	18.76	3.75	-30.43%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220401	3.73	3.81	3.73	3.79	1.34%	0.26%	-27.53%	388402	1.4692	21.08	3.78	-29.87%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220331	3.74	3.8	3.74	3.74	-0.53%	-0.8%	-28.49%	369806	1.3938	19.99	3.77	-30.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220330	3.68	3.79	3.68	3.76	2.73%	0.53%	-28.11%	436449	1.6321	23.41	3.74	-30.61%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220329	3.71	3.72	3.66	3.66	-1.08%	-0.81%	-30.02%	214319	0.7898	11.33	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220328	3.65	3.73	3.64	3.7	0.82%	0.27%	-29.25%	240664	0.8887	12.75	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220325	3.7	3.75	3.66	3.67	-0.54%	-0.81%	-29.83%	227817	0.8434	12.1	3.7	-31.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220324	3.72	3.74	3.69	3.69	-1.6%	-0.54%	-29.45%	270283	1.0033	14.39	3.71	-31.17%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220323	3.77	3.78	3.74	3.75	-0.53%	-0.27%	-28.3%	232330	0.8727	12.52	3.76	-30.24%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220322	3.76	3.8	3.74	3.77	0.27%	0%	-27.92%	316352	1.1917	17.09	3.77	-30.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220321	3.82	3.82	3.74	3.76	-1.57%	-0.27%	-28.11%	408411	1.5404	22.1	3.77	-30.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220318	3.73	3.83	3.73	3.82	1.87%	1.06%	-26.96%	443420	1.6766	24.05	3.78	-29.87%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220317	3.82	3.84	3.74	3.75	-1.06%	-0.53%	-28.3%	514466	1.941	27.84	3.77	-30.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220316	3.63	3.81	3.58	3.79	5.87%	2.43%	-27.53%	664424	2.4584	35.26	3.7	-31.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220315	3.72	3.79	3.56	3.58	-4.28%	-2.98%	-31.55%	494486	1.8255	26.19	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220311	3.65	3.8	3.59	3.78	2.72%	2.44%	-27.72%	505056	1.8631	26.73	3.69	-31.54%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220310	3.73	3.76	3.67	3.68	0%	-1.08%	-29.64%	365678	1.3588	19.49	3.72	-30.98%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220309	3.83	3.85	3.55	3.68	-3.66%	-0.81%	-29.64%	574545	2.1292	30.54	3.71	-31.17%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220308	3.9	3.93	3.81	3.82	-2.3%	-1.55%	-26.96%	406131	1.5742	22.58	3.88	-28.01%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220307	3.94	3.96	3.9	3.91	-1.01%	-0.51%	-25.24%	241938	0.9504	13.63	3.93	-27.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220304	3.95	3.96	3.93	3.95	-0.25%	0%	-24.47%	231365	0.9129	13.1	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220303	3.94	3.97	3.93	3.96	0.76%	0%	-24.28%	296469	1.1727	16.82	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220302	3.91	3.94	3.9	3.93	0.26%	0.26%	-24.86%	208183	0.8167	11.72	3.92	-27.27%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220301	3.92	3.93	3.89	3.92	0.26%	0.26%	-25.05%	256603	1.0035	14.39	3.91	-27.46%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220228	3.93	3.93	3.88	3.91	-0.51%	0.26%	-25.24%	247216	0.9646	13.84	3.9	-27.64%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220225	3.96	3.99	3.92	3.93	-0.25%	-0.51%	-24.86%	319125	1.2597	18.07	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220224	4.05	4.05	3.89	3.94	-2.72%	-0.76%	-24.67%	499131	1.9818	28.43	3.97	-26.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220223	4.04	4.06	4.02	4.05	0.75%	0.25%	-22.56%	222320	0.8983	12.89	4.04	-25.05%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220222	4.07	4.08	4.01	4.02	-1.71%	-0.5%	-23.14%	287393	1.1617	16.66	4.04	-25.05%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220221	4.08	4.11	4.06	4.09	0%	0.25%	-21.8%	216672	0.8846	12.69	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220218	4.04	4.09	4.03	4.09	0.74%	0.49%	-21.8%	213559	0.8682	12.45	4.07	-24.49%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220217	4.07	4.09	4.04	4.06	-0.25%	0%	-22.37%	211470	0.8589	12.32	4.06	-24.68%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220216	4.08	4.1	4.06	4.07	0%	-0.25%	-22.18%	207593	0.8461	12.14	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220215	4.07	4.09	4.05	4.07	0%	0%	-22.18%	226716	0.9228	13.24	4.07	-24.49%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220214	4.1	4.11	4.04	4.07	-1.21%	-0.25%	-22.18%	465192	1.8979	27.22	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220211	4.12	4.17	4.11	4.12	0%	-0.48%	-21.22%	463011	1.9154	27.48	4.14	-23.19%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220210	4.13	4.14	4.1	4.12	0%	0%	-21.22%	309831	1.276	18.3	4.12	-23.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20220209	4.1	4.16	4.09	4.12	0%	0%	-21.22%	528168	2.1782	31.25	4.12	-23.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211203	3.94	3.98	3.94	3.97	0.51%	0.25%	-24.09%	307578	1.2178	17.47	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211202	3.93	3.98	3.92	3.95	0.25%	-0.25%	-24.47%	308275	1.2204	17.51	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211201	3.89	3.95	3.89	3.94	1.03%	0.51%	-24.67%	230822	0.9057	12.99	3.92	-27.27%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211130	3.89	3.92	3.89	3.9	0.26%	0%	-25.43%	191275	0.7469	10.71	3.9	-27.64%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211129	3.88	3.9	3.87	3.89	-0.51%	0%	-25.62%	220843	0.8586	12.32	3.89	-27.83%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211126	3.93	3.94	3.91	3.91	-0.76%	-0.51%	-25.24%	165121	0.6485	9.3	3.93	-27.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211125	3.94	3.97	3.92	3.94	0%	0%	-24.67%	206406	0.813	11.66	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211124	3.95	3.96	3.93	3.94	-0.25%	0%	-24.67%	222201	0.8764	12.57	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211123	3.94	3.99	3.93	3.95	0.25%	-0.5%	-24.47%	309425	1.2274	17.61	3.97	-26.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211122	3.96	3.98	3.93	3.94	-0.76%	-0.51%	-24.67%	288291	1.1403	16.36	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211119	3.91	3.99	3.88	3.97	1.53%	0.76%	-24.09%	380188	1.4986	21.5	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211118	3.93	3.93	3.91	3.91	-0.51%	-0.26%	-25.24%	184357	0.7226	10.37	3.92	-27.27%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211117	3.92	3.94	3.91	3.93	0.26%	0%	-24.86%	175697	0.6905	9.9	3.93	-27.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211116	3.96	3.98	3.91	3.92	-1.01%	-0.76%	-25.05%	196509	0.7755	11.12	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211115	3.98	4.01	3.95	3.96	-0.5%	-0.25%	-24.28%	201053	0.7974	11.44	3.97	-26.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211112	3.97	3.99	3.96	3.98	0%	0.25%	-23.9%	267499	1.0623	15.24	3.97	-26.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211111	3.92	4	3.92	3.98	1.27%	0.25%	-23.9%	423466	1.6818	24.12	3.97	-26.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211110	3.91	3.94	3.9	3.93	0.26%	0.26%	-24.86%	213360	0.8359	11.99	3.92	-27.27%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211109	3.89	3.93	3.89	3.92	0.77%	0.26%	-25.05%	226393	0.8849	12.69	3.91	-27.46%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211108	3.85	3.91	3.85	3.89	0.78%	0.26%	-25.62%	223052	0.866	12.42	3.88	-28.01%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211105	3.88	3.88	3.84	3.86	-0.52%	0%	-26.2%	186344	0.7191	10.32	3.86	-28.39%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211104	3.88	3.9	3.87	3.88	0.26%	0%	-25.81%	157551	0.6111	8.77	3.88	-28.01%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211103	3.85	3.88	3.85	3.87	0.26%	0%	-26%	146829	0.5681	8.15	3.87	-28.2%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211102	3.91	3.92	3.84	3.86	-1.28%	-0.52%	-26.2%	286794	1.1129	15.96	3.88	-28.01%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211101	3.85	3.91	3.85	3.91	1.3%	0.51%	-25.24%	242331	0.943	13.53	3.89	-27.83%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211029	3.82	3.89	3.82	3.86	0.78%	0%	-26.2%	259916	1.0032	14.39	3.86	-28.39%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211028	3.82	3.84	3.8	3.83	0%	0.26%	-26.77%	215284	0.8233	11.81	3.82	-29.13%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211027	3.91	3.91	3.8	3.83	-2.05%	-0.26%	-26.77%	372881	1.4332	20.56	3.84	-28.76%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211026	3.94	3.95	3.91	3.91	-1.01%	-0.51%	-25.24%	254918	1.0021	14.37	3.93	-27.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211025	3.95	3.96	3.91	3.95	0%	0.51%	-24.47%	368768	1.4497	20.8	3.93	-27.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211022	3.95	3.96	3.93	3.95	0%	0%	-24.47%	221684	0.8749	12.55	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211021	3.94	3.98	3.93	3.95	0.25%	0%	-24.47%	265653	1.0494	15.05	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211020	3.95	3.96	3.94	3.94	-0.51%	-0.25%	-24.67%	198491	0.7836	11.24	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211019	3.94	3.98	3.93	3.96	0.25%	0%	-24.28%	304805	1.2064	17.31	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211018	3.92	3.95	3.91	3.95	0.77%	0.25%	-24.47%	214229	0.8432	12.1	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211015	3.95	3.96	3.92	3.92	-0.76%	-0.51%	-25.05%	237594	0.9352	13.42	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211014	3.96	3.97	3.95	3.95	-0.25%	-0.25%	-24.47%	202462	0.8013	11.49	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211013	3.94	3.97	3.93	3.96	0.25%	0.25%	-24.28%	287793	1.1376	16.32	3.95	-26.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211012	3.95	3.96	3.91	3.95	0%	0.25%	-24.47%	487948	1.9229	27.58	3.94	-26.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211011	3.95	3.97	3.93	3.95	-0.25%	-0.25%	-24.47%	410055	1.6225	23.27	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20211008	4.03	4.04	3.91	3.96	-3.65%	0%	-24.28%	981285	3.8813	55.68	3.96	-26.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210930	4.11	4.12	4.09	4.11	0%	0%	-21.41%	345139	1.4177	20.34	4.11	-23.75%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210929	4.14	4.15	4.08	4.11	-1.44%	-0.24%	-21.41%	489103	2.0138	28.89	4.12	-23.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210928	4.15	4.19	4.13	4.17	0.72%	0%	-20.27%	336134	1.4005	20.09	4.17	-22.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210927	4.24	4.26	4.12	4.14	-2.36%	-0.96%	-20.84%	562278	2.3501	33.71	4.18	-22.45%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210924	4.33	4.34	4.2	4.24	-2.08%	-1.17%	-18.93%	531171	2.2783	32.68	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210923	4.26	4.37	4.25	4.33	1.41%	0%	-17.21%	662877	2.8691	41.16	4.33	-19.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210922	4.25	4.29	4.21	4.27	-0.7%	0.23%	-18.36%	490905	2.0889	29.96	4.26	-20.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210917	4.3	4.34	4.25	4.3	0%	0%	-17.78%	628526	2.6996	38.72	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210916	4.45	4.46	4.28	4.3	-2.49%	-1.6%	-17.78%	954064	4.167	59.77	4.37	-18.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210915	4.27	4.5	4.26	4.41	3.04%	-0.23%	-15.68%	1562384	6.9069	99.08	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210914	4.42	4.43	4.27	4.28	-3.17%	-1.38%	-18.16%	949174	4.1214	59.12	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210913	4.42	4.47	4.39	4.42	-0.23%	0%	-15.49%	763326	3.3765	48.43	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210910	4.41	4.52	4.4	4.43	0.45%	-0.67%	-15.3%	1298188	5.7838	82.97	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210909	4.37	4.44	4.36	4.41	0%	0.23%	-15.68%	869795	3.8249	54.87	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210908	4.35	4.48	4.34	4.41	0.92%	-0.23%	-15.68%	1169903	5.1664	74.11	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210907	4.32	4.39	4.31	4.37	0.69%	0.69%	-16.44%	953116	4.1394	59.38	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210906	4.25	4.37	4.24	4.34	1.88%	0.23%	-17.02%	1096035	4.7456	68.07	4.33	-19.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210729	4.02	4.04	3.97	3.99	-0.25%	-0.25%	-23.71%	425903	1.7028	24.43	4	-25.79%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210728	4.03	4.06	3.98	4	-0.99%	-0.5%	-23.52%	521555	2.0946	30.05	4.02	-25.42%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210727	4.08	4.1	4.03	4.04	-0.98%	-0.49%	-22.75%	494719	2.0088	28.82	4.06	-24.68%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210726	4.15	4.19	4.06	4.08	-1.92%	-1.21%	-21.99%	575684	2.3749	34.07	4.13	-23.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210723	4.13	4.23	4.09	4.16	0.73%	0%	-20.46%	841882	3.5047	50.27	4.16	-22.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210722	4.08	4.15	4.07	4.13	0.98%	0.49%	-21.03%	465247	1.9134	27.45	4.11	-23.75%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210721	4.07	4.11	4.06	4.09	0.49%	0%	-21.8%	392477	1.6048	23.02	4.09	-24.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210720	4.06	4.08	4.05	4.07	0%	0.25%	-22.18%	191372	0.7778	11.16	4.06	-24.68%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210719	4.07	4.08	4.04	4.07	-0.49%	0.25%	-22.18%	309713	1.2573	18.04	4.06	-24.68%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210716	4.13	4.13	4.08	4.09	0%	-0.24%	-21.8%	363518	1.491	21.39	4.1	-23.93%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210715	4.07	4.11	4.05	4.09	0.49%	0.25%	-21.8%	402842	1.6444	23.59	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210714	4.09	4.1	4.06	4.07	-0.49%	-0.25%	-22.18%	346838	1.4157	20.31	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210713	4.11	4.12	4.08	4.09	-0.73%	0%	-21.8%	309181	1.266	18.16	4.09	-24.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210712	4.11	4.15	4.08	4.12	1.23%	0%	-21.22%	499260	2.0565	29.5	4.12	-23.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210709	4.05	4.08	4.04	4.07	0.25%	0.25%	-22.18%	301035	1.2222	17.53	4.06	-24.68%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210708	4.11	4.12	4.06	4.06	-0.73%	-0.49%	-22.37%	296708	1.2117	17.38	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210707	4.08	4.11	4.08	4.09	-0.24%	0%	-21.8%	271843	1.1127	15.96	4.09	-24.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210706	4.09	4.11	4.07	4.1	0.49%	0.24%	-21.61%	256618	1.0499	15.06	4.09	-24.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210705	4.09	4.1	4.06	4.08	-0.24%	0%	-21.99%	324179	1.3225	18.97	4.08	-24.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210702	4.14	4.16	4.09	4.09	-1.68%	-0.73%	-21.8%	427932	1.7613	25.27	4.12	-23.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210701	4.28	4.3	4.15	4.16	-1.89%	-1.42%	-20.46%	514662	2.1713	31.15	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210630	4.21	4.25	4.2	4.24	0.71%	0.47%	-18.93%	296113	1.251	17.95	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210629	4.26	4.29	4.2	4.21	-1.17%	-0.71%	-19.5%	422524	1.7905	25.68	4.24	-21.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210628	4.3	4.31	4.25	4.26	-1.16%	-0.47%	-18.55%	480060	2.0527	29.45	4.28	-20.59%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210625	4.24	4.35	4.22	4.31	1.65%	0.23%	-17.59%	880726	3.7848	54.29	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210624	4.21	4.26	4.2	4.24	0.47%	0.24%	-18.93%	424196	1.7949	25.75	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210623	4.22	4.24	4.18	4.22	0%	0.24%	-19.31%	416089	1.7505	25.11	4.21	-21.89%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210622	4.24	4.26	4.2	4.22	-0.24%	-0.24%	-19.31%	374429	1.5831	22.71	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210621	4.25	4.28	4.22	4.23	-0.47%	-0.24%	-19.12%	296588	1.2589	18.06	4.24	-21.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210618	4.24	4.26	4.2	4.25	0.71%	0.24%	-18.74%	387255	1.6401	23.53	4.24	-21.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210617	4.23	4.26	4.2	4.22	-0.47%	-0.24%	-19.31%	295786	1.2499	17.93	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210616	4.2	4.25	4.2	4.24	0.71%	0.24%	-18.93%	376231	1.5898	22.8	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210615	4.28	4.29	4.21	4.21	-1.86%	-0.71%	-19.5%	445178	1.8879	27.08	4.24	-21.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210611	4.36	4.39	4.28	4.29	-1.83%	-0.92%	-17.97%	647193	2.8028	40.2	4.33	-19.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210610	4.37	4.43	4.36	4.37	-0.23%	-0.46%	-16.44%	531371	2.3316	33.45	4.39	-18.55%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210609	4.41	4.41	4.36	4.38	0%	0%	-16.25%	437781	1.9188	27.52	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210608	4.34	4.43	4.34	4.38	0.69%	-0.23%	-16.25%	639936	2.8096	40.3	4.39	-18.55%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210607	4.34	4.43	4.33	4.35	-0.68%	-0.46%	-16.83%	600170	2.6204	37.59	4.37	-18.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210604	4.29	4.48	4.28	4.38	1.86%	0%	-16.25%	1163261	5.0951	73.09	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210603	4.32	4.36	4.3	4.3	-0.46%	-0.69%	-17.78%	505391	2.189	31.4	4.33	-19.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210602	4.37	4.41	4.3	4.32	-1.37%	-0.69%	-17.4%	605551	2.634	37.78	4.35	-19.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210601	4.4	4.42	4.34	4.38	-1.35%	0%	-16.25%	765958	3.3537	48.11	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210531	4.49	4.5	4.41	4.44	-1.77%	0%	-15.11%	966508	4.2948	61.61	4.44	-17.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210528	4.44	4.57	4.37	4.52	2.26%	1.12%	-13.58%	1514523	6.7642	97.03	4.47	-17.07%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210527	4.4	4.46	4.38	4.42	0%	0%	-15.49%	904982	3.9971	57.34	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210526	4.4	4.55	4.38	4.42	0.45%	-0.9%	-15.49%	1667406	7.4384	106.7	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210525	4.27	4.42	4.25	4.4	3.29%	0.69%	-15.87%	1402115	6.1274	87.89	4.37	-18.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210524	4.2	4.31	4.2	4.26	1.43%	-0.23%	-18.55%	588192	2.5102	36.01	4.27	-20.78%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210521	4.27	4.28	4.18	4.2	-2.1%	-0.47%	-19.69%	523531	2.211	31.72	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210520	4.23	4.34	4.2	4.29	1.9%	0.7%	-17.97%	802733	3.4197	49.05	4.26	-20.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210519	4.35	4.39	4.32	4.33	-0.69%	-0.46%	-17.21%	431387	1.8768	26.92	4.35	-19.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210518	4.31	4.41	4.3	4.36	0.93%	-0.23%	-16.63%	466551	2.0385	29.24	4.37	-18.92%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210517	4.38	4.4	4.29	4.32	-1.59%	-0.46%	-17.4%	658057	2.855	40.95	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210514	4.18	4.41	4.18	4.39	5.02%	1.62%	-16.06%	1145296	4.9529	71.05	4.32	-19.85%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210513	4.18	4.22	4.16	4.18	-0.24%	-0.48%	-20.08%	279291	1.172	16.81	4.2	-22.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210512	4.17	4.19	4.15	4.19	0%	0.48%	-19.89%	253091	1.0548	15.13	4.17	-22.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210511	4.1	4.21	4.07	4.19	0.48%	0.72%	-19.89%	413978	1.7205	24.68	4.16	-22.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210510	4.21	4.21	4.15	4.17	-0.71%	0%	-20.27%	333358	1.3911	19.95	4.17	-22.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210507	4.2	4.22	4.18	4.2	-0.47%	0%	-19.69%	265537	1.1151	16	4.2	-22.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210506	4.24	4.27	4.2	4.22	0.24%	-0.24%	-19.31%	297821	1.2598	18.07	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210430	4.25	4.27	4.2	4.21	-1.17%	-0.47%	-19.5%	333814	1.4109	20.24	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210429	4.22	4.32	4.17	4.26	0.71%	0%	-18.55%	448200	1.9104	27.4	4.26	-20.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210428	4.31	4.32	4.2	4.23	-2.98%	-0.47%	-19.12%	606260	2.5747	36.93	4.25	-21.15%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210427	4.38	4.41	4.32	4.36	-0.46%	0%	-16.63%	337009	1.469	21.07	4.36	-19.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210426	4.4	4.45	4.38	4.38	-1.13%	-0.68%	-16.25%	349762	1.5432	22.14	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210423	4.44	4.44	4.4	4.43	-0.23%	0.23%	-15.3%	247273	1.0924	15.67	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210422	4.47	4.49	4.44	4.44	-0.22%	-0.45%	-15.11%	291835	1.3021	18.68	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210421	4.43	4.47	4.43	4.45	0%	0%	-14.91%	209645	0.9324	13.37	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210416	4.4	4.46	4.38	4.44	0.91%	0.23%	-15.11%	334314	1.4798	21.23	4.43	-17.81%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210415	4.46	4.47	4.39	4.4	-1.79%	-0.23%	-15.87%	477769	2.1093	30.26	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210414	4.45	4.49	4.45	4.48	0.45%	0.22%	-14.34%	260254	1.1629	16.68	4.47	-17.07%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210413	4.45	4.48	4.44	4.46	0%	0.22%	-14.72%	304778	1.3573	19.47	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210412	4.5	4.53	4.46	4.46	-1.11%	-0.67%	-14.72%	431308	1.936	27.77	4.49	-16.7%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210409	4.55	4.56	4.5	4.51	-1.74%	-0.44%	-13.77%	437050	1.9796	28.4	4.53	-15.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210408	4.49	4.67	4.49	4.59	1.55%	-0.22%	-12.24%	960663	4.4147	63.33	4.6	-14.66%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210407	4.48	4.55	4.45	4.52	1.12%	0.44%	-13.58%	431527	1.9416	27.85	4.5	-16.51%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210406	4.48	4.51	4.47	4.47	-0.22%	-0.22%	-14.53%	231663	1.0383	14.89	4.48	-16.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210402	4.49	4.5	4.46	4.48	0%	0%	-14.34%	262446	1.1756	16.86	4.48	-16.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210401	4.47	4.5	4.46	4.48	0.22%	0%	-14.34%	212444	0.9512	13.64	4.48	-16.88%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210330	4.53	4.54	4.49	4.5	-0.44%	-0.22%	-13.96%	381679	1.7211	24.69	4.51	-16.33%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210329	4.57	4.57	4.52	4.52	-1.09%	-0.44%	-13.58%	350026	1.5897	22.8	4.54	-15.77%	5.33	0%	5.29	0%	5.23	0%	0.74%
20210326	4.57	4.59	4.54	4.57	0%	0%	-12.62%	409224	1.8687	26.81	4.57	-15.21%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201215	5.31	5.37	5.29	5.34	0.19%	0.19%	2.1%	503009	2.6821	38.47	5.33	-1.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201214	5.29	5.34	5.26	5.33	0.57%	0.57%	1.91%	567014	3.0061	43.12	5.3	-1.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201211	5.41	5.43	5.26	5.3	-2.03%	-0.38%	1.34%	1160790	6.1769	88.6	5.32	-1.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201210	5.4	5.46	5.37	5.41	-0.55%	0%	3.44%	1056983	5.7193	82.04	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201209	5.65	5.68	5.44	5.44	-3.2%	-2.33%	4.02%	1430930	7.9647	114.25	5.57	3.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201208	5.63	5.7	5.59	5.62	-0.18%	-0.35%	7.46%	1098392	6.1989	88.92	5.64	4.64%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201207	5.76	5.79	5.61	5.63	-2.93%	-1.05%	7.65%	1484026	8.4498	121.21	5.69	5.57%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201204	5.85	5.96	5.71	5.8	-2.03%	0%	10.9%	2411434	13.9814	200.56	5.8	7.61%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201203	5.65	6.26	5.64	5.92	4.04%	-0.84%	13.19%	4526439	27.0128	387.49	5.97	10.76%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201202	5.67	5.81	5.62	5.69	0%	-0.35%	8.8%	2159166	12.3232	176.77	5.71	5.94%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201201	5.47	5.75	5.45	5.69	3.27%	1.61%	8.8%	2194407	12.2965	176.39	5.6	3.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201130	5.55	5.7	5.49	5.51	-0.18%	-1.78%	5.35%	2261769	12.6912	182.05	5.61	4.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201127	5.41	5.52	5.39	5.52	1.85%	1.28%	5.54%	821508	4.476	64.21	5.45	1.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201126	5.38	5.45	5.35	5.42	0.56%	0.56%	3.63%	602883	3.2499	46.62	5.39	0%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201125	5.52	5.57	5.38	5.39	-1.82%	-1.64%	3.06%	918795	5.0331	72.2	5.48	1.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201124	5.52	5.56	5.48	5.49	-1.08%	-0.36%	4.97%	851797	4.6963	67.37	5.51	2.23%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201123	5.42	5.68	5.4	5.55	2.02%	0%	6.12%	1933607	10.7372	154.02	5.55	2.97%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201120	5.41	5.45	5.39	5.44	0%	0.37%	4.02%	558838	3.031	43.48	5.42	0.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201119	5.38	5.46	5.32	5.44	0.37%	0.93%	4.02%	804065	4.3369	62.21	5.39	0%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201118	5.42	5.53	5.38	5.42	-0.37%	-0.73%	3.63%	958148	5.2272	74.98	5.46	1.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201117	5.47	5.48	5.38	5.44	-0.55%	0.37%	4.02%	664649	3.5995	51.63	5.42	0.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201116	5.43	5.49	5.39	5.47	1.3%	0.37%	4.59%	675543	3.6808	52.8	5.45	1.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201113	5.41	5.46	5.36	5.4	-0.55%	-0.18%	3.25%	788580	4.2662	61.2	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201112	5.54	5.55	5.4	5.43	-1.63%	-0.55%	3.82%	884166	4.8264	69.23	5.46	1.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201111	5.63	5.67	5.5	5.52	-2.13%	-1.08%	5.54%	842737	4.706	67.51	5.58	3.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201110	5.77	5.77	5.61	5.64	-2.25%	-0.7%	7.84%	1219555	6.9317	99.43	5.68	5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201109	5.74	5.89	5.67	5.77	1.94%	0%	10.33%	2254891	13.0046	186.55	5.77	7.05%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201106	5.67	5.77	5.58	5.66	-0.35%	-0.18%	8.22%	1195955	6.7839	97.31	5.67	5.19%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201105	5.75	5.78	5.6	5.68	1.25%	0%	8.6%	1166570	6.6207	94.97	5.68	5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201104	5.59	5.67	5.53	5.61	-0.18%	0.18%	7.27%	1293548	7.248	103.97	5.6	3.9%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201103	5.26	5.69	5.26	5.62	7.66%	1.63%	7.46%	2027804	11.2221	160.98	5.53	2.6%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201102	5.2	5.33	5.16	5.22	0.38%	-0.57%	-0.19%	631671	3.3135	47.53	5.25	-2.6%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201030	5.4	5.45	5.19	5.2	-4.41%	-2.07%	-0.57%	871910	4.6268	66.37	5.31	-1.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201029	5.31	5.49	5.31	5.44	0.74%	0.55%	4.02%	725534	3.9246	56.3	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201028	5.39	5.42	5.3	5.4	0.37%	0.56%	3.25%	594871	3.193	45.8	5.37	-0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201027	5.36	5.41	5.33	5.38	-0.37%	0.19%	2.87%	553726	2.9741	42.66	5.37	-0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201026	5.51	5.55	5.35	5.4	-3.05%	-0.55%	3.25%	981047	5.3275	76.42	5.43	0.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201023	5.73	5.76	5.57	5.57	-3.47%	-1.94%	6.5%	1048221	5.9542	85.41	5.68	5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20201022	5.68	5.85	5.64	5.77	1.41%	0.7%	10.33%	1228973	7.0423	101.02	5.73	6.31%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200909	5.36	5.45	5.32	5.36	-1.29%	-0.37%	2.49%	830744	4.4706	64.13	5.38	-0.19%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200908	5.37	5.47	5.31	5.43	1.69%	0.74%	3.82%	768910	4.141	59.4	5.39	0%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200907	5.45	5.49	5.3	5.34	-2.55%	-1.29%	2.1%	881834	4.7711	68.44	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200904	5.48	5.52	5.41	5.48	-1.44%	0.37%	4.78%	788756	4.3103	61.83	5.46	1.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200903	5.55	5.66	5.53	5.56	-0.18%	-0.54%	6.31%	883465	4.9415	70.88	5.59	3.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200902	5.56	5.64	5.47	5.57	0.36%	0.18%	6.5%	992171	5.5138	79.09	5.56	3.15%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200901	5.55	5.6	5.49	5.55	-0.54%	0.18%	6.12%	781643	4.328	62.08	5.54	2.78%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200831	5.57	5.73	5.55	5.58	0.54%	-1.24%	6.69%	1548351	8.752	125.54	5.65	4.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200828	5.41	5.56	5.39	5.55	2.02%	1.28%	6.12%	993616	5.4477	78.14	5.48	1.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200827	5.43	5.47	5.37	5.44	0.18%	0.37%	4.02%	663695	3.5973	51.6	5.42	0.56%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200826	5.56	5.59	5.42	5.43	-3.38%	-1.27%	3.82%	1135901	6.2444	89.57	5.5	2.04%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200825	5.68	5.73	5.58	5.62	-0.88%	-0.53%	7.46%	1067916	6.0353	86.57	5.65	4.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200824	5.75	5.78	5.62	5.67	-2.58%	-0.18%	8.41%	1479732	8.404	120.55	5.68	5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200821	5.65	5.83	5.59	5.82	4.11%	1.75%	11.28%	2593492	14.8433	212.92	5.72	6.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200820	5.58	5.68	5.49	5.59	-0.18%	0.18%	6.88%	1376150	7.6787	110.15	5.58	3.53%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200819	5.64	5.71	5.57	5.6	-0.88%	-0.53%	7.07%	1227030	6.9121	99.15	5.63	4.45%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200818	5.63	5.73	5.6	5.65	-0.35%	0%	8.03%	1184529	6.6964	96.06	5.65	4.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200817	5.54	5.78	5.51	5.67	4.04%	0.35%	8.41%	1957029	11.0544	158.57	5.65	4.82%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200814	5.38	5.47	5.35	5.45	0.55%	0.74%	4.21%	706743	3.8253	54.87	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200813	5.41	5.49	5.35	5.42	0.56%	0.18%	3.63%	846332	4.5817	65.72	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200812	5.35	5.43	5.28	5.39	0.19%	0.75%	3.06%	972438	5.2052	74.67	5.35	-0.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200811	5.56	5.63	5.35	5.38	-3.76%	-2.18%	2.87%	1455714	8.0068	114.85	5.5	2.04%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200810	5.51	5.68	5.47	5.59	0.72%	0%	6.88%	1329871	7.4335	106.63	5.59	3.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200807	5.68	5.7	5.47	5.55	-4.31%	-0.72%	6.12%	1890196	10.5598	151.48	5.59	3.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200806	5.7	5.84	5.53	5.8	1.58%	2.11%	10.9%	1994318	11.3232	162.43	5.68	5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200805	5.76	5.76	5.64	5.71	-1.55%	0.18%	9.18%	1472867	8.3928	120.39	5.7	5.75%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200804	5.78	5.87	5.67	5.8	0.52%	0.52%	10.9%	2015848	11.6233	166.73	5.77	7.05%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200803	5.74	5.77	5.62	5.77	2.49%	1.23%	10.33%	2034025	11.5966	166.35	5.7	5.75%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200731	5.49	5.77	5.46	5.63	2.18%	-0.18%	7.65%	2343019	13.2068	189.45	5.64	4.64%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200730	5.56	5.63	5.48	5.51	-1.43%	-0.54%	5.35%	1566618	8.6848	124.58	5.54	2.78%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200729	5.35	5.64	5.33	5.59	3.52%	0.9%	6.88%	2187874	12.1161	173.8	5.54	2.78%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200728	5.5	5.53	5.3	5.4	-1.1%	0%	3.25%	1547820	8.3546	119.84	5.4	0.19%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200727	5.5	5.54	5.27	5.46	-0.91%	0.92%	4.4%	1950191	10.5535	151.39	5.41	0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200724	5.86	5.88	5.41	5.51	-7.71%	-1.78%	5.35%	4141813	23.2511	333.53	5.61	4.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200723	5.81	6.02	5.75	5.97	1.36%	1.36%	14.15%	3672670	21.6197	310.13	5.89	9.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200722	6.05	6.24	5.84	5.89	-1.83%	-2.48%	12.62%	5307502	32.0484	459.72	6.04	12.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200721	5.95	6.36	5.87	6	3.63%	-1.48%	14.72%	6598504	40.1797	576.36	6.09	12.99%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200720	5.36	5.79	5.31	5.79	10.08%	2.84%	10.71%	4727769	26.6145	381.77	5.63	4.45%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200717	5.75	5.75	5.18	5.26	-8.52%	-1.31%	0.57%	4763093	25.4028	364.39	5.33	-1.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200716	5.65	6.24	5.62	5.75	1.05%	-3.85%	9.94%	6230640	37.2359	534.13	5.98	10.95%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200715	6.1	6.19	5.67	5.69	-3.4%	-3.56%	8.8%	3041288	17.9453	257.42	5.9	9.46%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200714	5.87	5.95	5.69	5.89	0%	0.86%	12.62%	2587880	15.1162	216.84	5.84	8.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200713	5.75	6.02	5.72	5.89	1.03%	0.17%	12.62%	3320303	19.5398	280.29	5.88	9.09%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200710	5.76	6.07	5.72	5.83	-0.34%	-1.02%	11.47%	3535847	20.8204	298.66	5.89	9.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200709	5.82	6.06	5.71	5.85	-1.85%	-0.17%	11.85%	3890405	22.8121	327.23	5.86	8.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200708	5.54	6.13	5.54	5.96	6.24%	2.23%	13.96%	4807911	28.0413	402.24	5.83	8.16%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200707	5.68	6.06	5.33	5.61	-0.71%	0.36%	7.27%	4839834	27.0575	388.13	5.59	3.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200706	5.31	5.65	5.16	5.65	9.92%	3.48%	8.03%	4842641	26.4597	379.55	5.46	1.3%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200703	4.83	5.2	4.77	5.14	7.53%	3.84%	-1.72%	3972142	19.6676	282.12	4.95	-8.16%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200702	4.4	4.81	4.39	4.78	8.14%	3.24%	-8.6%	2866185	13.2609	190.22	4.63	-14.1%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200701	4.34	4.42	4.3	4.42	1.84%	0.91%	-15.49%	964511	4.2215	60.56	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200630	4.26	4.38	4.24	4.34	2.36%	0.93%	-17.02%	812786	3.4963	50.15	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200629	4.33	4.36	4.22	4.24	-3.85%	-0.7%	-18.93%	786629	3.3595	48.19	4.27	-20.78%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200624	4.44	4.5	4.39	4.41	-0.9%	-0.45%	-15.68%	636975	2.8206	40.46	4.43	-17.81%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200623	4.37	4.45	4.34	4.45	1.37%	1.14%	-14.91%	1008605	4.4388	63.67	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200622	4.31	4.56	4.3	4.39	1.39%	-1.13%	-16.06%	1558819	6.9222	99.3	4.44	-17.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200619	4.23	4.37	4.22	4.33	2.12%	0.7%	-17.21%	1076597	4.6251	66.35	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200618	4.2	4.27	4.17	4.24	0.95%	0.24%	-18.93%	544471	2.3042	33.05	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200617	4.22	4.22	4.16	4.2	-0.71%	0.24%	-19.69%	359680	1.5068	21.61	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200616	4.22	4.23	4.2	4.23	0.95%	0.48%	-19.12%	299071	1.2605	18.08	4.21	-21.89%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200615	4.2	4.27	4.18	4.19	-0.24%	-0.95%	-19.89%	449514	1.8994	27.25	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200612	4.16	4.22	4.14	4.2	-0.24%	0.24%	-19.69%	450051	1.8842	27.03	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200611	4.21	4.27	4.2	4.21	-0.47%	-0.47%	-19.5%	421477	1.7824	25.57	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200610	4.28	4.29	4.21	4.23	-1.4%	0%	-19.12%	389610	1.6496	23.66	4.23	-21.52%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200609	4.27	4.33	4.26	4.29	0.23%	0%	-17.97%	454797	1.953	28.01	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200608	4.33	4.34	4.27	4.28	-0.93%	-0.47%	-18.16%	327697	1.4091	20.21	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200605	4.28	4.33	4.25	4.32	0.47%	0.7%	-17.4%	436138	1.87	26.82	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200604	4.33	4.35	4.27	4.3	-0.23%	0%	-17.78%	357846	1.5402	22.09	4.3	-20.22%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200603	4.38	4.39	4.3	4.31	-1.15%	-0.69%	-17.59%	504188	2.189	31.4	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200602	4.35	4.41	4.33	4.36	0%	0%	-16.63%	526858	2.2987	32.97	4.36	-19.11%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200601	4.3	4.39	4.25	4.36	4.31%	0.69%	-16.63%	928424	4.0195	57.66	4.33	-19.67%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200529	4.18	4.21	4.17	4.18	-0.95%	-0.24%	-20.08%	251990	1.0565	15.16	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200528	4.18	4.27	4.17	4.22	1.2%	0%	-19.31%	430405	1.818	26.08	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200527	4.21	4.22	4.16	4.17	-1.18%	-0.24%	-20.27%	242320	1.0129	14.53	4.18	-22.45%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200526	4.2	4.23	4.19	4.22	0.96%	0.24%	-19.31%	330027	1.3902	19.94	4.21	-21.89%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200525	4.19	4.22	4.16	4.18	-0.24%	-0.24%	-20.08%	225696	0.9452	13.56	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200522	4.25	4.27	4.18	4.19	-1.64%	-0.71%	-19.89%	352143	1.4865	21.32	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200521	4.31	4.32	4.25	4.26	-0.93%	-0.7%	-18.55%	261176	1.1199	16.06	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200520	4.31	4.35	4.28	4.3	-0.23%	-0.23%	-17.78%	322492	1.3884	19.92	4.31	-20.04%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200519	4.35	4.36	4.29	4.31	0%	-0.23%	-17.59%	356260	1.5397	22.09	4.32	-19.85%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200518	4.35	4.38	4.29	4.31	-0.92%	-0.69%	-17.59%	377262	1.6367	23.48	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200515	4.39	4.41	4.35	4.35	-0.46%	-0.68%	-16.83%	306408	1.3412	19.24	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200514	4.44	4.44	4.39	4.4	-1.35%	-0.23%	-15.87%	340522	1.5014	21.54	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200513	4.41	4.47	4.4	4.46	0.45%	0.22%	-14.72%	420733	1.8705	26.83	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200512	4.43	4.47	4.38	4.44	0.45%	0.23%	-15.11%	468531	2.0752	29.77	4.43	-17.81%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200511	4.44	4.47	4.38	4.42	-0.23%	0%	-15.49%	576070	2.5472	36.54	4.42	-18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200508	4.36	4.52	4.34	4.43	2.55%	0%	-15.3%	896598	3.9689	56.93	4.43	-17.81%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200507	4.31	4.39	4.31	4.32	-0.46%	-0.69%	-17.4%	463755	2.0166	28.93	4.35	-19.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200506	4.26	4.35	4.24	4.34	0.46%	1.17%	-17.02%	503060	2.1604	30.99	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200430	4.21	4.33	4.21	4.32	3.1%	0.7%	-17.4%	653888	2.8036	40.22	4.29	-20.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200429	4.17	4.23	4.15	4.19	0.24%	-0.24%	-19.89%	297457	1.2483	17.91	4.2	-22.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200428	4.23	4.26	4.12	4.18	0%	-0.48%	-20.08%	540543	2.2727	32.6	4.2	-22.08%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200427	4.22	4.25	4.18	4.18	-0.95%	-0.71%	-20.08%	353615	1.4903	21.38	4.21	-21.89%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200424	4.29	4.32	4.18	4.22	-1.86%	-0.47%	-19.31%	488834	2.0727	29.73	4.24	-21.34%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200423	4.34	4.35	4.3	4.3	-0.92%	-0.23%	-17.78%	307094	1.3251	19.01	4.31	-20.04%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200422	4.31	4.35	4.3	4.34	0%	0.46%	-17.02%	298721	1.2918	18.53	4.32	-19.85%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200421	4.41	4.42	4.31	4.34	-2.03%	-0.23%	-17.02%	572056	2.4879	35.69	4.35	-19.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200420	4.44	4.45	4.41	4.43	0%	0%	-15.3%	345174	1.5276	21.91	4.43	-17.81%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200417	4.48	4.48	4.42	4.43	-0.23%	-0.45%	-15.3%	485442	2.1617	31.01	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200416	4.4	4.49	4.38	4.44	0.23%	-0.22%	-15.11%	468395	2.0845	29.9	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200415	4.46	4.51	4.42	4.43	-1.56%	-0.67%	-15.3%	502563	2.2403	32.14	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200414	4.41	4.51	4.4	4.5	2.27%	0.9%	-13.96%	610186	2.7213	39.04	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200413	4.39	4.42	4.37	4.4	-0.9%	0.23%	-15.87%	361643	1.5878	22.78	4.39	-18.55%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200410	4.55	4.55	4.42	4.44	-1.11%	-1.11%	-15.11%	598128	2.6867	38.54	4.49	-16.7%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200409	4.47	4.55	4.47	4.49	1.13%	-0.44%	-14.15%	791144	3.5663	51.16	4.51	-16.33%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200408	4.45	4.48	4.43	4.44	-0.89%	-0.22%	-15.11%	509470	2.2669	32.52	4.45	-17.44%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200407	4.44	4.51	4.42	4.48	2.52%	0.45%	-14.34%	794835	3.5449	50.85	4.46	-17.25%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200403	4.42	4.43	4.35	4.37	-1.8%	-0.23%	-16.44%	450007	1.9713	28.28	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200402	4.36	4.46	4.35	4.45	1.83%	1.14%	-14.91%	503650	2.2162	31.79	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200401	4.36	4.47	4.34	4.37	-0.23%	-0.91%	-16.44%	458112	2.0188	28.96	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200331	4.43	4.45	4.36	4.38	-0.23%	-0.68%	-16.25%	364465	1.606	23.04	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200324	4.41	4.45	4.32	4.42	2.08%	0.68%	-15.49%	682187	2.9971	42.99	4.39	-18.55%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200323	4.39	4.47	4.31	4.33	-4.2%	-1.59%	-17.21%	653768	2.8754	41.25	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200320	4.5	4.54	4.42	4.52	0.44%	0.67%	-13.58%	776435	3.4872	50.02	4.49	-16.7%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200319	4.44	4.54	4.32	4.5	1.81%	1.35%	-13.96%	1134002	5.0325	72.19	4.44	-17.63%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200318	4.65	4.67	4.4	4.42	-4.33%	-3.28%	-15.49%	1234967	5.6434	80.95	4.57	-15.21%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200317	4.66	4.74	4.47	4.62	0.22%	0%	-11.66%	1195142	5.5197	79.18	4.62	-14.29%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200316	4.97	4.98	4.58	4.61	-7.06%	-3.96%	-11.85%	1814054	8.6991	124.78	4.8	-10.95%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200313	4.78	5.04	4.72	4.96	-1%	1.85%	-5.16%	1816352	8.8508	126.96	4.87	-9.65%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200312	4.95	5.12	4.91	5.01	-0.2%	-0.2%	-4.21%	1578712	7.9276	113.72	5.02	-6.86%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200311	5.18	5.2	5.01	5.02	-4.2%	-1.76%	-4.02%	2165229	11.0695	158.79	5.11	-5.19%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200310	5.12	5.26	4.97	5.24	2.14%	1.75%	0.19%	3433276	17.6702	253.47	5.15	-4.45%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200309	5.02	5.25	4.92	5.13	1.18%	0.59%	-1.91%	3228708	16.4697	236.25	5.1	-5.38%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200306	5.02	5.21	5	5.07	0%	-0.98%	-3.06%	2542195	13.0069	186.58	5.12	-5.01%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200305	5.07	5.17	4.94	5.07	1.81%	0.2%	-3.06%	2494554	12.6118	180.91	5.06	-6.12%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200304	4.83	4.98	4.8	4.98	2.68%	1.22%	-4.78%	1717060	8.444	121.13	4.92	-8.72%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200303	4.91	4.99	4.8	4.85	0.62%	-0.82%	-7.27%	1596633	7.8124	112.07	4.89	-9.28%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200302	4.68	4.88	4.63	4.82	4.56%	1.05%	-7.84%	1586659	7.5668	108.54	4.77	-11.5%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200228	4.77	4.85	4.58	4.61	-6.68%	-2.33%	-11.85%	1789488	8.439	121.05	4.72	-12.43%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200227	5.04	5.1	4.91	4.94	-1.2%	-1.2%	-5.54%	1733880	8.6628	124.26	5	-7.24%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200226	5.05	5.17	4.94	5	-4.03%	-1.38%	-4.4%	3078986	15.6083	223.89	5.07	-5.94%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200225	4.75	5.34	4.72	5.21	7.2%	3.17%	-0.38%	4614089	23.3136	334.42	5.05	-6.31%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200224	4.8	4.91	4.77	4.86	0.21%	0.21%	-7.07%	1593437	7.7223	110.77	4.85	-10.02%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200221	4.86	5.02	4.8	4.85	-1.02%	-0.61%	-7.27%	2445737	11.9464	171.37	4.88	-9.46%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200220	4.69	4.97	4.63	4.9	5.38%	2.08%	-6.31%	2398932	11.5121	165.14	4.8	-10.95%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200219	4.65	4.82	4.65	4.65	-0.64%	-1.9%	-11.09%	1613927	7.6425	109.63	4.74	-12.06%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200218	4.59	4.83	4.57	4.68	1.3%	-0.43%	-10.52%	1689791	7.9468	113.99	4.7	-12.8%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200217	4.5	4.64	4.45	4.62	4.52%	1.99%	-11.66%	1531689	6.9442	99.61	4.53	-15.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200214	4.36	4.47	4.33	4.42	1.38%	0.23%	-15.49%	1010176	4.4505	63.84	4.41	-18.18%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200213	4.42	4.46	4.33	4.36	-1.8%	-0.46%	-16.63%	701624	3.076	44.12	4.38	-18.74%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200212	4.33	4.47	4.31	4.44	1.6%	0.91%	-15.11%	871069	3.8332	54.99	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200211	4.42	4.48	4.33	4.37	0.46%	-0.68%	-16.44%	865626	3.8097	54.65	4.4	-18.37%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200210	4.24	4.4	4.23	4.35	1.87%	0.23%	-16.83%	814459	3.531	50.65	4.34	-19.48%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200207	4.24	4.31	4.21	4.27	0.47%	0.23%	-18.36%	854849	3.6442	52.27	4.26	-20.96%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200206	4.18	4.29	4.12	4.25	1.92%	0.71%	-18.74%	1206387	5.0856	72.95	4.22	-21.71%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200205	4.09	4.28	4.08	4.17	1.96%	-0.48%	-20.27%	1035600	4.3388	62.24	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200204	3.85	4.18	3.85	4.09	-2.39%	0.49%	-21.8%	1209477	4.9236	70.63	4.07	-24.49%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200203	4.19	4.19	4.19	4.19	-9.89%	0%	-19.89%	151398	0.6344	9.1	4.19	-22.26%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200123	4.8	4.82	4.58	4.65	-5.1%	-1.48%	-11.09%	1143404	5.395	77.39	4.72	-12.43%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200122	4.8	4.93	4.76	4.9	1.03%	1.03%	-6.31%	690608	3.3517	48.08	4.85	-10.02%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200121	4.88	4.94	4.82	4.85	-1.02%	-0.41%	-7.27%	560730	2.7304	39.17	4.87	-9.65%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200120	4.77	4.91	4.77	4.9	2.3%	0.82%	-6.31%	673551	3.2733	46.95	4.86	-9.83%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200117	4.77	4.88	4.76	4.79	0.84%	-0.42%	-8.41%	519393	2.5	35.86	4.81	-10.76%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200116	4.82	4.84	4.74	4.75	-1.25%	-0.63%	-9.18%	452767	2.1631	31.03	4.78	-11.32%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200115	4.86	4.89	4.75	4.81	-1.84%	-0.21%	-8.03%	735451	3.5425	50.82	4.82	-10.58%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200114	4.88	5.03	4.83	4.9	1.87%	-0.81%	-6.31%	1452461	7.1784	102.97	4.94	-8.35%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200103	5.27	5.33	5.22	5.26	-0.94%	0%	0.57%	1464168	7.704	110.51	5.26	-2.41%	5.33	0%	5.29	0%	5.23	0%	0.74%
20200102	5.4	5.46	5.29	5.31	-0.56%	-1.12%	1.53%	1836855	9.8629	141.48	5.37	-0.37%	5.33	0%	5.29	0%	5.23	0%	0.74%