太极集团(600129)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.68	48.5	46.39	46.66	0.58%	-1.33%	318.85%	163040	7.7094	142.95	47.29	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230927	45.07	47.49	44.7	46.39	3.27%	0.8%	316.43%	184975	8.5123	161.29	46.02	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230926	45.93	47.18	44.8	44.92	-1.23%	-2.11%	303.23%	146404	6.7191	138.13	45.89	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230925	43.41	46.1	43.31	45.48	4.77%	1.09%	308.26%	127832	5.7509	118.45	44.99	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230922	42.98	43.45	42.09	43.41	1.24%	1.19%	289.68%	59790	2.5652	50.58	42.9	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230921	42.78	42.98	42.18	42.88	0.07%	0.56%	284.92%	85057	3.627	70.13	42.64	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230920	43.72	44	42.66	42.85	-1.83%	-0.49%	284.65%	84367	3.6328	67.98	43.06	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230919	44.78	44.88	43.37	43.65	-2%	-0.41%	291.83%	87600	3.8393	69.62	43.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230918	42.7	44.8	42.41	44.54	3.99%	1.04%	299.82%	139959	6.1694	111.16	44.08	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230915	42.07	42.85	41.8	42.83	1.9%	0.75%	284.47%	120695	5.1311	95.13	42.51	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230914	41.73	43.5	41.5	42.03	0.84%	-1.01%	277.29%	154164	6.5462	120.12	42.46	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230913	41.24	42.2	41.01	41.68	1.07%	0.39%	274.15%	105080	4.3624	83.79	41.52	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230912	39.95	42.1	39.83	41.24	2.64%	-0.48%	270.2%	159313	6.6017	128.35	41.44	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230911	37.8	40.51	37.8	40.18	7.06%	0.95%	260.68%	198530	7.9009	162.13	39.8	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230908	38.74	38.74	37.44	37.53	-3.2%	-0.9%	236.89%	94165	3.5658	77.55	37.87	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230907	39.66	40	38.37	38.77	-2.49%	-0.72%	248.03%	136594	5.3343	116.3	39.05	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230906	40.88	41.11	39.71	39.76	-3.35%	-0.87%	256.91%	132300	5.3059	124.61	40.11	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230905	41.32	42.74	40.94	41.14	-0.87%	-1.25%	269.3%	100464	4.1854	105.18	41.66	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230904	41.86	42.18	41.31	41.5	0.61%	-0.5%	272.53%	110150	4.5949	120.4	41.71	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230901	43.01	43.23	41	41.25	-4.65%	-1.22%	270.29%	136130	5.6853	155.64	41.76	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230831	43.5	44.1	43.26	43.26	-1.19%	-0.51%	288.33%	94001	4.0872	109.9	43.48	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230830	44.81	44.81	43.33	43.78	-1.2%	-0.36%	293%	84385	3.7075	97.09	43.94	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230829	44.32	45.06	43.9	44.31	-0.78%	-0.29%	297.76%	87335	3.8808	95.58	44.44	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230828	46.52	46.65	43.25	44.66	0.04%	-0.2%	300.9%	113724	5.089	123.81	44.75	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230825	45.97	45.97	43.68	44.64	-2.91%	-0.29%	300.72%	76606	3.4298	82.11	44.77	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230824	45.43	46.74	45.1	45.98	0.52%	0.04%	312.75%	44376	2.0393	48.13	45.96	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230823	46	47.3	45.51	45.74	-1.1%	-1.32%	310.59%	54632	2.532	57.16	46.35	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230822	46.06	46.53	45.23	46.25	0.65%	0.61%	315.17%	54912	2.5241	50.02	45.97	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230821	46	47.1	45.67	45.95	-0.5%	-0.63%	312.48%	63757	2.9483	52.84	46.24	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230818	49.48	49.48	46.18	46.18	-6.23%	-1.32%	314.54%	135185	6.3261	111.96	46.8	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230817	48.02	49.4	47.9	49.25	2.82%	1.03%	342.1%	104103	5.0754	93.83	48.75	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230816	52.38	52.38	47.82	47.9	-7.67%	-3.45%	329.98%	119719	5.939	110.07	49.61	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230815	51.05	52.35	50	51.88	2.55%	0.84%	365.71%	85245	4.3862	87.73	51.45	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230814	47.02	50.99	47	50.59	5.97%	2.45%	354.13%	120473	5.9494	123.38	49.38	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230811	49	49.66	47.7	47.74	-2.93%	-1.73%	328.55%	81762	3.9722	86.88	48.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230810	49.82	49.98	48.71	49.18	-2.36%	-0.12%	341.47%	78603	3.8707	89.82	49.24	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230809	52.84	53	49.12	50.37	-6.43%	-0.32%	352.15%	170488	8.6145	206.05	50.53	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230808	50.59	54.5	49.92	53.83	7.06%	1.37%	383.21%	145495	7.7258	209.69	53.1	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230807	50.7	53.28	49.8	50.28	-1.55%	-1.08%	351.35%	70226	3.5695	101.31	50.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230804	50.03	52.13	49.77	51.07	1.13%	-0.33%	358.44%	75822	3.8854	108.82	51.24	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230803	48.69	51.48	48.32	50.5	3.7%	0.46%	353.32%	97757	4.9146	145.93	50.27	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230802	48.57	48.85	47.93	48.7	0.27%	0.37%	337.16%	40367	1.9586	64.68	48.52	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230801	48.44	49.2	47.89	48.57	0.77%	-0.02%	336%	51555	2.5046	82.68	48.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230731	49.59	49.74	47.5	48.2	-2.8%	-0.23%	332.68%	70018	3.3827	108.48	48.31	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230728	49.56	50.1	48.75	49.59	0.02%	0.26%	345.15%	41849	2.0697	61.04	49.46	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230727	49.66	49.84	48.66	49.58	-0.16%	0.45%	345.06%	52716	2.6023	75.77	49.36	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230726	50.16	50.79	49.22	49.66	-1.49%	-0.52%	345.78%	62889	3.1392	86.97	49.92	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230725	52.48	52.7	49.5	50.41	-3.94%	0.12%	352.51%	124330	6.2597	166.31	50.35	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230724	50.67	53.8	50.43	52.48	3.55%	-0.11%	371.1%	78515	4.125	108.04	52.54	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230721	50.92	51.19	50.2	50.68	-0.51%	0%	354.94%	36799	1.8649	41.72	50.68	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230720	51.88	52.18	50.85	50.94	-1.58%	-0.97%	357.27%	30275	1.5573	33.75	51.44	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230719	51.77	52.99	51.5	51.76	-1.15%	-0.42%	364.63%	38805	2.017	40.92	51.98	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230718	53.13	53.5	52.05	52.36	-2.31%	-0.57%	370.02%	66677	3.5113	67.43	52.66	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230717	50.08	54.17	49.6	53.6	7.05%	2.02%	381.15%	117671	6.1822	105.12	52.54	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230714	50.63	50.9	49.7	50.07	-0.67%	-0.18%	349.46%	50315	2.5238	42.79	50.16	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230713	50.99	51.75	49.88	50.41	-1.04%	-0.34%	352.51%	86166	4.3585	71.3	50.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230712	52.75	52.77	50.77	50.94	-4.34%	-1.3%	357.27%	91299	4.7122	78.34	51.61	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230711	53.96	54.4	52.04	53.25	-1.48%	0.32%	378.01%	128681	6.8304	117.65	53.08	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230710	55.99	56.56	50.11	54.05	0.6%	2.04%	385.19%	201546	10.6754	192.97	52.97	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230707	53.91	54.39	52.97	53.73	0.11%	-0.07%	382.32%	62058	3.3367	67.96	53.77	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230706	54.72	55.4	53.1	53.67	-1.67%	-0.63%	381.78%	87386	4.7199	96.65	54.01	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230705	55.68	56.59	53.62	54.58	-2.54%	-0.15%	389.95%	87966	4.8084	100.8	54.66	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230704	52.64	56.88	52.6	56	4.59%	1.73%	402.69%	186599	10.2717	213.37	55.05	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230703	59.11	59.3	53.54	53.54	-10%	-1.65%	380.61%	117501	6.3963	156.34	54.44	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230630	60.86	62.33	58.98	59.49	-2.33%	-1.36%	434.02%	77737	4.6885	120.7	60.31	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230629	60	61.6	59.39	60.91	1.84%	0.46%	446.77%	53150	3.2225	85.57	60.63	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230628	61	61.02	59.32	59.81	-0.73%	-0.2%	436.89%	46404	2.7811	66.8	59.93	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230627	59	61.18	59	60.25	1.65%	-0.02%	440.84%	65647	3.9559	87.06	60.26	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230626	60	60.8	58.25	59.27	-2.31%	-0.35%	432.05%	75657	4.4998	88.87	59.48	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230621	60.38	61.8	59.8	60.67	0.18%	-0.25%	444.61%	52355	3.1841	64.19	60.82	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230620	60.94	62.3	60.12	60.56	0.2%	-0.71%	443.63%	56572	3.4501	67.49	60.99	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230619	58.88	61.81	58.75	60.44	2.03%	-0.51%	442.55%	88757	5.3924	102.99	60.75	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230616	59.91	60.66	58.6	59.24	-0.47%	-0.17%	431.78%	51217	3.0392	59.65	59.34	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230615	58.74	61.47	58.61	59.52	0.97%	-0.8%	434.29%	72294	4.3374	83.91	60	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230614	58.69	60.17	58.28	58.95	0.49%	-0.3%	429.17%	59337	3.5087	65.33	59.13	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230613	60.54	61	57.78	58.66	-3.11%	0.05%	426.57%	122837	7.2019	129.79	58.63	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230612	60.38	61.56	59.46	60.54	-0.2%	-0.02%	443.45%	108644	6.578	122.85	60.55	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230609	63.4	64.8	60.6	60.66	-5.19%	-1.67%	444.52%	148392	9.1536	156.73	61.69	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230608	65	65.34	63.38	63.98	-1.19%	-0.5%	474.33%	53749	3.4562	56.98	64.3	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230607	63.96	66.64	63.01	64.75	1.97%	-0.78%	481.24%	72334	4.7208	75.79	65.26	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230606	64.6	65.09	62.76	63.5	-2.37%	-0.28%	470.02%	73645	4.6895	73.89	63.68	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230605	63.88	65.6	63.33	65.04	1.94%	0.68%	483.84%	61997	4.0052	58.6	64.6	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230602	63.49	64.5	63.2	63.8	0.41%	0.17%	472.71%	59481	3.7886	50.94	63.69	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230601	65.44	65.93	62.91	63.54	-3.39%	-0.45%	470.38%	99514	6.3518	81.2	63.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230531	65.4	68.44	64.9	65.77	0.35%	-1.13%	490.39%	79628	5.2965	67.94	66.52	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230530	63.97	66.4	63.25	65.54	1.83%	0.74%	488.33%	80959	5.2672	67.34	65.06	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230529	66	67.42	62.88	64.36	-4.35%	-0.56%	477.74%	176909	11.4496	147.65	64.72	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230526	61.18	67.29	61	67.29	10%	2.62%	504.04%	174005	11.4092	161.46	65.57	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230525	59	62.18	58.2	61.17	1.17%	0.97%	449.1%	84022	5.0899	80.08	60.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230524	61.6	62.99	60.11	60.46	-5.22%	-0.97%	442.73%	96642	5.9004	89.54	61.05	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230523	60.48	67.2	58.32	63.79	1.27%	2.42%	472.62%	153761	9.5756	138.76	62.28	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230522	63.26	66.44	59.1	62.99	2.92%	1.34%	465.44%	161192	10.0197	151.16	62.16	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230519	56.59	64.12	55.62	61.2	4.99%	2.22%	449.37%	120755	7.23	112.2	59.87	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230518	56.81	58.31	55.64	58.29	3.02%	2.46%	423.25%	107564	6.1196	97.3	56.89	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230517	51.45	56.58	50.36	56.58	9.99%	5.32%	407.9%	110547	5.9387	99.01	53.72	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230516	50.1	52.9	49.65	51.44	1.82%	-0.06%	361.76%	89024	4.5817	81.68	51.47	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230515	50.67	51.3	49.09	50.52	2.18%	0.68%	353.5%	90789	4.5555	83.49	50.18	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230510	49.4	49.98	47.86	49.34	-1.3%	1.15%	342.91%	86975	4.243	81.62	48.78	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230509	49.85	52.19	48.1	49.99	-3.12%	-0.08%	348.74%	146542	7.3311	145.56	50.03	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230508	54.33	55.3	50.37	51.6	-5.94%	-0.33%	363.2%	173865	9.0018	196.66	51.77	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230505	55	56.08	53.38	54.86	0.98%	0.83%	392.46%	125697	6.8398	177.28	54.41	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230504	49.99	54.33	49	54.33	10%	4.02%	387.7%	155792	8.1365	244.2	52.23	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230428	47.97	49.39	47.94	49.39	10%	0.22%	343.36%	115194	5.6763	199.22	49.28	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230427	43.27	45.25	43	44.9	3.72%	0.79%	303.05%	71621	3.1904	122.92	44.55	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230426	43.49	44	42.21	43.29	-0.53%	0.23%	288.6%	47403	2.0475	77.86	43.19	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230425	43.36	44.46	42.26	43.52	0.9%	0.39%	290.66%	70174	3.042	116.36	43.35	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230424	42.06	43.6	42.06	43.13	1.51%	0.16%	287.16%	48806	2.1016	82.07	43.06	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230421	42.54	43.9	42	42.49	0.4%	-0.79%	281.42%	58674	2.5132	94.53	42.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230420	42.98	43.21	41.7	42.32	-1.51%	0.31%	279.89%	67411	2.8438	109.33	42.19	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230419	42.66	43.59	42.39	42.97	0.51%	0.16%	285.73%	42340	1.8164	68.51	42.9	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230418	43.29	43.39	42.51	42.75	-1.25%	-0.23%	283.75%	36915	1.5819	54.9	42.85	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230417	43.34	43.7	42.5	43.29	-0.32%	0.79%	288.6%	77803	3.3418	102.87	42.95	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230414	44.59	45	43.01	43.43	-3.12%	-0.44%	289.86%	72194	3.1489	85.79	43.62	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230413	43.13	45.18	42.72	44.83	3.68%	0.97%	302.42%	79632	3.5353	99.04	44.4	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230412	43	44.5	42.83	43.24	0.75%	-0.85%	288.15%	43465	1.8954	53.43	43.61	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230411	43.49	43.78	42	42.92	-1.31%	0.52%	285.28%	58821	2.5117	68.2	42.7	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230410	44.34	44.34	42.6	43.49	-1.2%	0.44%	290.39%	71550	3.0978	85.16	43.3	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230407	44.46	44.6	43.41	44.02	-0.99%	0.14%	295.15%	44916	1.9744	53.35	43.96	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230406	44.23	45.3	43.65	44.46	-0.09%	-0.02%	299.1%	75088	3.3391	90.71	44.47	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230404	42.73	44.7	42.41	44.5	3.34%	1.11%	299.46%	93539	4.1171	117.25	44.01	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230403	43.01	43.74	42.38	43.06	0.4%	0.26%	286.54%	122140	5.2458	157.03	42.95	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230331	39.23	42.89	39.23	42.89	10%	1.97%	285.01%	179697	7.5583	243.35	42.06	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230330	38.96	39.49	38.21	38.99	-0.54%	0.33%	250%	54761	2.1281	81.35	38.86	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230329	37.45	40	37.1	39.2	4.03%	0.75%	251.89%	85173	3.3143	117.65	38.91	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230328	35.99	37.93	35.4	37.68	6.26%	1.48%	238.24%	86947	3.2283	113.34	37.13	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230327	34.55	35.86	34.37	35.46	2.16%	0.37%	218.31%	58133	2.0536	75.51	35.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230324	36.83	37.17	34.56	34.71	-5.68%	-1.67%	211.58%	105411	3.7212	129.76	35.3	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230323	36.2	37.28	35.89	36.8	1.13%	0.05%	230.34%	47704	1.7544	67.88	36.78	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230322	36.47	36.64	36.08	36.39	0.41%	0.05%	226.66%	44631	1.6231	64.14	36.37	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230321	37.51	37.64	35.89	36.24	-3.13%	-0.74%	225.31%	64682	2.3615	95.16	36.51	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230320	37.38	38.24	36.77	37.41	-1.29%	0.21%	235.82%	77601	2.8972	120.77	37.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230317	38.62	38.94	37.49	37.9	-2.42%	-0.5%	240.22%	69677	2.6542	108.58	38.09	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230316	37.96	39.84	37.58	38.84	1.38%	-0.1%	248.65%	106693	4.1487	178.11	38.88	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230315	36.3	38.6	36.08	38.31	6.33%	1.06%	243.9%	95890	3.6352	172.56	37.91	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230314	37.22	37.8	35.9	36.03	-2.88%	-1.72%	223.43%	53160	1.9487	101.14	36.66	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230313	35	37.65	34.95	37.1	5.52%	0.57%	233.03%	96214	3.5492	184.23	36.89	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230310	35.61	35.9	35.02	35.16	-1.07%	-0.34%	215.62%	24856	0.8769	52.16	35.28	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230309	35.59	35.9	34.93	35.54	0%	0.4%	219.03%	35354	1.2515	74.17	35.4	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230308	35.97	36.3	35.34	35.54	-1.58%	-0.22%	219.03%	32643	1.1626	67.7	35.62	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230307	36.44	36.96	36.04	36.11	-0.96%	-0.52%	224.15%	43272	1.5707	90.74	36.3	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230306	34.21	37.1	34.12	36.46	6.64%	1.17%	227.29%	92912	3.3485	193.78	36.04	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230303	33.82	34.3	33.28	34.19	1.18%	0.97%	206.91%	44194	1.4964	94.89	33.86	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230302	34.78	34.86	33.6	33.79	-2.87%	-0.62%	203.32%	55956	1.9023	114.9	34	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230301	35	35	33.53	34.79	0.03%	1.1%	212.3%	53191	1.8301	108.18	34.41	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230228	33.44	34.94	33.22	34.78	4.01%	0.75%	212.21%	56570	1.9527	113.32	34.52	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230227	33.63	34.35	33.2	33.44	-0.09%	-0.24%	200.18%	32156	1.0779	62.58	33.52	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230224	33.5	34.15	33.15	33.47	-0.65%	-0.12%	200.45%	27642	0.9264	50.33	33.51	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230223	33.88	34.15	33.35	33.69	-0.97%	0.15%	202.42%	44779	1.5064	80.83	33.64	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230222	34.34	34.51	33.67	34.02	-1.68%	0.18%	205.39%	38052	1.2924	70.23	33.96	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230221	34.25	34.85	33.74	34.6	1.59%	0.82%	210.59%	44657	1.5325	84.78	34.32	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230220	34.32	34.77	33.55	34.06	-0.76%	0.29%	205.75%	53863	1.829	103.65	33.96	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230217	34.61	35.43	34.07	34.32	-1.55%	-1.12%	208.08%	65474	2.2724	130.64	34.71	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230216	34.49	35.7	34.49	34.86	1.19%	-0.91%	212.93%	63575	2.2364	133.36	35.18	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230215	35.04	35.86	34.28	34.45	-1.57%	-1.37%	209.25%	61249	2.1396	131.81	34.93	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230214	34.16	35.15	33.91	35	3.46%	1.24%	214.18%	55769	1.928	124.96	34.57	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230213	32.68	34.25	32.4	33.83	3.2%	0%	203.68%	66906	2.2634	147.76	33.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230210	32.9	32.9	32.29	32.78	-0.12%	0.58%	194.25%	35139	1.1453	73.13	32.59	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230209	33	33.25	32.31	32.82	-0.55%	0.24%	194.61%	39346	1.2883	77.98	32.74	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230208	32.6	33.2	32.44	33	0.92%	0.49%	196.23%	28460	0.9345	50.42	32.84	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230207	33.29	33.53	32.61	32.7	-1.03%	-0.55%	193.54%	32529	1.0697	51.05	32.88	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230206	33.31	34.12	32.63	33.04	-1.61%	-0.6%	196.59%	46830	1.5567	70.04	33.24	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230203	33.18	33.85	32.91	33.58	1.21%	0.57%	201.44%	48146	1.6074	68.22	33.39	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230202	32.9	34.07	32.61	33.18	1.5%	-0.98%	197.85%	49100	1.6454	69.05	33.51	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230201	32.47	32.9	32.35	32.69	0.31%	0.15%	193.45%	38526	1.2573	53.1	32.64	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230131	32.07	32.92	31.83	32.59	1.53%	0.34%	192.55%	54429	1.7679	72.62	32.48	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230130	33.4	33.68	31.83	32.1	-3.83%	-0.71%	188.15%	77858	2.5171	104.33	32.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230120	33.24	34.25	33.05	33.38	0.18%	-0.3%	199.64%	55188	1.8475	80.95	33.48	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230119	32.55	33.92	32.02	33.32	2.4%	0.09%	199.1%	93468	3.1117	144.99	33.29	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230118	30.8	33.13	30.8	32.54	5.27%	0.43%	192.1%	97774	3.1681	150.78	32.4	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230117	31.22	32.07	30.69	30.91	-0.93%	-1.34%	177.47%	66290	2.0771	105.95	31.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230116	31.5	33.2	31.1	31.2	-1.61%	-2.86%	180.07%	88729	2.8498	137.26	32.12	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230113	30.89	31.95	30.54	31.71	0.35%	1.41%	184.65%	57904	1.8109	87.66	31.27	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230112	31.68	32.15	31.07	31.6	-0.38%	0.06%	183.66%	44990	1.421	61.91	31.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230111	30.81	32.32	30.66	31.72	2.49%	-0.03%	184.74%	60900	1.9321	82.99	31.73	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230110	30.51	31.16	30.07	30.95	1.24%	0.62%	177.83%	52469	1.6139	68.87	30.76	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230109	30.87	31.35	30.53	30.57	-0.94%	-0.71%	174.42%	42985	1.3235	55.6	30.79	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230106	31.47	31.59	30.45	30.86	-2.47%	-0.19%	177.02%	55651	1.7205	71.29	30.92	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230105	31.53	32.4	31.22	31.64	0.19%	-0.53%	184.02%	56333	1.7922	75.22	31.81	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230104	31.21	31.9	30.93	31.58	0.51%	0.48%	183.48%	62163	1.9539	81.95	31.43	0%	11.17	0%	11.14	0%	11.14	0%	0%
20230103	30.18	31.86	30.06	31.42	4.52%	0.58%	182.05%	112637	3.5184	141.9	31.24	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221230	29.62	30.18	29.19	30.06	0.17%	0.77%	169.84%	94563	2.8204	116.37	29.83	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221229	27.67	30.2	27.6	30.01	8.57%	1.76%	169.39%	143024	4.218	179.3	29.49	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221228	27.7	27.96	27.06	27.64	-0.36%	0.47%	148.11%	68850	1.8942	86.15	27.51	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221227	27.38	28.13	26.67	27.74	2.06%	1.09%	149.01%	78675	2.159	95.94	27.44	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221226	27.63	27.95	26.99	27.18	-1.09%	-0.59%	143.99%	72564	1.9839	84.88	27.34	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221223	28.12	28.48	27.13	27.48	-2.45%	-0.25%	146.68%	60021	1.6534	65.32	27.55	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221222	28.79	29.07	28.04	28.17	-2.15%	-1.3%	152.87%	49861	1.4232	54	28.54	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221221	28.42	28.87	28.01	28.79	1.88%	1.02%	158.44%	63957	1.8228	59.9	28.5	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221220	28.93	29.12	27.99	28.26	-3.09%	-0.25%	153.68%	103626	2.9353	92.65	28.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221219	30.25	30.85	29	29.16	-2.41%	-1.29%	161.76%	85146	2.5149	78.58	29.54	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221216	30.06	30.26	29.35	29.88	-1.55%	0.44%	168.22%	86593	2.5764	79.29	29.75	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221215	30.5	30.81	29.73	30.35	-1.2%	0.93%	172.44%	89355	2.6871	80.3	30.07	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221214	31.06	31.32	30.22	30.72	-2.17%	0.23%	175.76%	79272	2.4295	65.13	30.65	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221213	32.72	32.81	30.8	31.4	-4%	-0.03%	181.87%	96239	3.0226	82.21	31.41	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221212	32.1	32.72	31.23	32.71	3.58%	0.96%	193.63%	119801	3.8816	107.98	32.4	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221209	32.19	32.49	31.25	31.58	-2.29%	-0.54%	183.48%	83331	2.6459	77.14	31.75	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221208	33.3	34.21	31.6	32.32	0.65%	-1.1%	190.13%	167267	5.4665	164.5	32.68	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221207	30.75	32.27	30	32.11	4.35%	1.94%	188.24%	97079	3.058	99.23	31.5	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221206	31.8	32.36	30.52	30.77	-3.78%	-1.25%	176.21%	103442	3.2232	101.01	31.16	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221205	31.99	32.76	31.37	31.98	0.79%	-0.34%	187.07%	93166	2.9899	93.44	32.09	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221202	31.75	32.41	31.5	31.73	-0.03%	-0.75%	184.83%	110569	3.5348	108.65	31.97	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221201	35.2	35.34	31.58	31.74	-8.35%	-2.58%	184.92%	198951	6.4823	205.38	32.58	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221130	35.2	35.65	34.11	34.63	-0.75%	-0.52%	210.86%	55111	1.9183	65.42	34.81	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221129	34.79	35.13	33.83	34.89	0.69%	0.37%	213.2%	63403	2.2041	72.39	34.76	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221128	33.07	35.46	33.07	34.65	2.27%	0.03%	211.04%	65193	2.2583	68.69	34.64	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221125	34.78	34.78	33.3	33.88	-3.31%	0.21%	204.13%	47628	1.6102	44.05	33.81	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221124	34	35.45	33.51	35.04	4.1%	1.57%	214.54%	89376	3.0838	79.45	34.5	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221123	34	34.98	32.31	33.66	-2.66%	1.32%	202.15%	125111	4.1566	110.31	33.22	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221122	35.5	36.73	34.1	34.58	-4.69%	-1.54%	210.41%	95057	3.3385	94.34	35.12	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221121	36.53	37.3	35.7	36.28	1.65%	-0.71%	225.67%	96992	3.5441	103.74	36.54	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221118	36.58	37.1	35.5	35.69	-1.49%	-1.14%	220.38%	71194	2.5701	79.24	36.1	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221117	35.03	37.18	35.02	36.23	4.2%	-0.11%	225.22%	116883	4.2394	129.57	36.27	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221116	36	36.09	34.33	34.77	-5.26%	-0.29%	212.12%	87226	3.0418	98.63	34.87	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221115	37	37	35	36.7	-1.61%	2.51%	229.44%	129515	4.6366	143.74	35.8	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221114	34.01	37.47	33.85	37.3	9.45%	2.25%	234.83%	162574	5.9306	195.4	36.48	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221111	33.93	36.3	33.19	34.08	1.16%	-2.71%	205.92%	109947	3.8517	138.78	35.03	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221110	34.84	35.28	33.56	33.69	-3.27%	-1.58%	202.42%	56752	1.9424	66.97	34.23	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221109	33.85	35.3	33.83	34.83	2.5%	0.26%	212.66%	53764	1.8677	59.4	34.74	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221108	33.15	34.34	32.38	33.98	2.69%	0.77%	205.03%	62214	2.0978	63.48	33.72	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221107	33.65	34.43	32.99	33.09	-1.31%	-0.78%	197.04%	53960	1.7994	52.32	33.35	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221104	33.9	34.25	32.79	33.53	-1.09%	0.42%	200.99%	84995	2.8378	78.03	33.39	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221103	34	34.68	33	33.9	-1.6%	0.3%	204.31%	69745	2.3577	64.73	33.8	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221102	32.32	35.35	32.02	34.45	6.33%	0.32%	209.25%	129913	4.4615	121.19	34.34	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221101	32.83	33.45	31.71	32.4	-1.04%	-0.09%	190.84%	83889	2.7209	78.48	32.43	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221031	31.99	33.49	31.51	32.74	0.77%	0.74%	193.9%	102082	3.3178	92.12	32.5	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221028	34	34.97	32.3	32.49	-8.86%	-2.61%	191.65%	153258	5.1134	139.86	33.36	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221027	33.18	35.79	32.87	35.65	5.69%	4.09%	220.02%	127437	4.3642	129.15	34.25	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221026	31.2	33.98	31.2	33.73	8.46%	2.03%	202.78%	104786	3.4638	113.1	33.06	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221025	32.3	32.75	30.61	31.1	-5.33%	-0.73%	179.17%	110019	3.4465	121.3	31.33	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221024	31.08	32.98	30.88	32.85	4.85%	2.62%	194.88%	118034	3.7782	146	32.01	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221021	29.43	31.5	29.43	31.33	4.57%	1.99%	181.24%	94970	2.9176	123.95	30.72	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221020	29.17	30.5	28.86	29.96	2.01%	0.5%	168.94%	92257	2.7506	125.88	29.81	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221019	29.28	29.65	28.9	29.37	-1.64%	0.51%	163.64%	78695	2.2993	114.19	29.22	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221018	28.15	30	27.63	29.86	6.07%	1.56%	168.04%	137843	4.0521	214.76	29.4	0%	11.17	0%	11.14	0%	11.14	0%	0%
20221017	27.36	29.8	27.16	28.15	2.89%	-1.47%	152.69%	135301	3.8656	243.66	28.57	0%	11.17	0%	11.14	0%	11.14	0%	0%
20220720	23.84	25.48	23.66	25.12	5.5%	1.25%	125.49%	106374	2.639	756.49	24.81	120.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220719	23.76	24.3	23.5	23.81	0.34%	-0.08%	113.73%	50004	1.1914	341.52	23.83	111.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220718	23.62	24.16	23.05	23.73	-1.08%	0.3%	113.02%	68593	1.6231	465.27	23.66	110.12%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220715	23.38	24.76	23.28	23.99	1.05%	-0.74%	115.35%	105781	2.5568	732.92	24.17	114.65%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220714	22.84	23.95	22.82	23.74	4.72%	0.72%	113.11%	104713	2.4681	707.5	23.57	109.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220713	23.13	23.2	22.24	22.67	-1.99%	0.18%	103.5%	95787	2.1679	621.44	22.63	100.98%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220712	24.23	24.3	22.65	23.13	-3.67%	-0.56%	107.63%	108002	2.5121	720.11	23.26	106.57%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220711	25.1	25.23	23.39	24.01	-4.91%	-0.21%	115.53%	150288	3.6162	1036.61	24.06	113.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220708	24.16	25.43	23.91	25.25	4.55%	1.28%	126.66%	108404	2.7025	774.69	24.93	121.4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220707	24.22	24.28	23.28	24.15	0.5%	1%	116.79%	110080	2.6316	754.36	23.91	112.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220706	24.14	24.68	23.77	24.03	-1.68%	-0.62%	115.71%	122891	2.9712	851.71	24.18	114.74%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220705	23.38	25.4	22.62	24.44	4.53%	2.43%	119.39%	264473	6.3095	1808.66	23.86	111.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220704	21.39	23.38	21.35	23.38	10.02%	2.72%	109.87%	112793	2.5673	735.93	22.76	102.13%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220701	21.93	22.17	21.06	21.25	-3.28%	-0.47%	90.75%	90457	1.9312	553.59	21.35	89.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220630	21.64	22.53	21.64	21.97	1.52%	-0.99%	97.22%	57375	1.2733	365	22.19	97.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220629	22.01	22.22	21.45	21.64	-2.08%	-0.64%	94.25%	77460	1.6872	483.65	21.78	93.43%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220628	22.66	22.99	21.96	22.1	-3.07%	-0.58%	98.38%	85282	1.8954	543.33	22.23	97.42%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220627	23.44	23.84	22.73	22.8	-1.55%	-1.3%	104.67%	68504	1.5827	453.69	23.1	105.15%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220624	22.51	23.57	22.09	23.16	3.25%	-0.13%	107.9%	115426	2.6766	767.26	23.19	105.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220623	22.8	22.91	21.93	22.43	-1.49%	0.67%	101.35%	132305	2.9481	845.09	22.28	97.87%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220622	23.12	23.66	22.73	22.77	-2.86%	-1.56%	104.4%	82366	1.9053	546.17	23.13	105.42%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220621	23.74	24.26	23.12	23.44	-1.26%	-0.51%	110.41%	95846	2.258	647.27	23.56	109.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220620	23.72	23.9	23.31	23.74	0.08%	0.55%	113.11%	82245	1.9422	556.74	23.61	109.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220617	23.18	23.95	23.18	23.72	1.5%	0.51%	112.93%	66839	1.5773	452.14	23.6	109.59%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220616	22.99	24.13	22.94	23.37	1.61%	-0.85%	109.78%	94054	2.2172	635.57	23.57	109.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220615	23.21	23.48	22.61	23	-0.9%	-0.17%	106.46%	102331	2.3582	675.99	23.04	104.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220614	23.12	23.94	22.71	23.21	-1.32%	-0.39%	108.35%	117075	2.7284	782.11	23.3	106.93%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220613	22.71	23.63	22.55	23.52	2.57%	1.16%	111.13%	121334	2.8215	808.8	23.25	106.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220610	21.73	23.35	21.64	22.93	5.52%	0.48%	105.83%	128810	2.94	842.77	22.82	102.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220609	21.79	22.11	21.4	21.73	-0.78%	0.05%	95.06%	59838	1.2999	372.62	21.72	92.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220608	21.67	22.26	21.42	21.9	-0.36%	-0.09%	96.59%	111311	2.4394	699.27	21.92	94.67%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220607	20.59	22.17	20.59	21.98	7.06%	1.2%	97.31%	135094	2.9343	841.14	21.72	92.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220606	19.98	20.82	19.83	20.53	2.6%	0.49%	84.29%	72455	1.4802	424.31	20.43	81.44%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220602	20.19	20.49	19.75	20.01	-0.84%	0.05%	79.62%	54156	1.083	310.45	20	77.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220601	20.01	20.9	19.91	20.18	0.8%	-1.08%	81.15%	94457	1.9273	552.47	20.4	81.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220531	19.02	20.3	18.72	20.02	5.98%	1.73%	79.71%	117011	2.3027	660.08	19.68	74.78%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220530	18.66	19	18.43	18.89	1.02%	0.53%	69.57%	46694	0.8774	251.51	18.79	66.87%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220527	18.79	19.07	18.58	18.7	-0.43%	-0.8%	67.86%	42913	0.8091	231.93	18.85	67.41%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220526	18.57	18.99	18.08	18.78	1.13%	0.81%	68.58%	58276	1.0854	311.14	18.63	65.45%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220525	17.9	18.85	17.8	18.57	3.51%	0.76%	66.7%	58885	1.085	311.02	18.43	63.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220524	19.1	19.1	17.91	17.94	-5.38%	-1.54%	61.04%	95791	1.7455	500.36	18.22	61.81%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220523	18.62	19.12	18.47	18.96	2.6%	0.21%	70.2%	61527	1.164	333.67	18.92	68.03%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220520	18.28	18.68	18.16	18.48	0.76%	0.05%	65.89%	46543	0.8595	246.38	18.47	64.03%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220519	18.2	18.67	18.07	18.34	-0.76%	0%	64.63%	52871	0.9696	277.94	18.34	62.88%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220518	18.72	18.72	18.4	18.48	-0.65%	-0.32%	65.89%	39964	0.741	212.41	18.54	64.65%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220517	18.8	19.25	18.26	18.6	-3.02%	0.49%	66.97%	103493	1.9152	549	18.51	64.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220516	19	19.4	18.73	19.18	1.59%	1.11%	72.17%	64080	1.2154	348.4	18.97	68.47%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220513	18.52	18.95	18.52	18.88	1.89%	0.64%	69.48%	71119	1.3342	382.46	18.76	66.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220512	18.42	19.06	18.35	18.53	-0.22%	-0.59%	66.34%	103714	1.9334	554.22	18.64	65.54%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220511	18.75	19.69	18.55	18.57	0.05%	-2.67%	66.7%	156778	2.992	857.68	19.08	69.45%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220510	17.43	18.8	17.3	18.56	5.33%	1.81%	66.61%	121028	2.2067	632.56	18.23	61.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220509	17.57	17.88	17.22	17.62	0.4%	0.51%	58.17%	105338	1.8465	529.31	17.53	55.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220506	16.33	18.11	16.18	17.55	4.9%	0.86%	57.54%	135145	2.3511	673.96	17.4	54.53%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220505	16	16.95	15.8	16.73	5.35%	1.09%	50.18%	103350	1.7106	490.35	16.55	46.98%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220429	15.19	16.2	15.14	15.88	3.12%	0.51%	42.55%	136595	2.1579	618.58	15.8	40.32%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220428	15.63	15.78	14.6	15.4	-1.41%	1.52%	38.24%	122618	1.8602	533.24	15.17	34.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220427	15.4	15.7	14.73	15.62	-0.06%	2.7%	40.22%	117029	1.7797	510.16	15.21	35.08%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220426	16.12	16.44	15.46	15.63	-3.04%	-2.19%	40.31%	94402	1.5089	432.54	15.98	41.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220425	15.89	17.18	15.79	16.12	-3.13%	-2.66%	44.7%	138075	2.2861	655.32	16.56	47.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220422	17.27	17.28	16	16.64	-4.91%	0.73%	49.37%	225805	3.7312	1069.57	16.52	46.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220421	18.71	18.8	17.4	17.5	-7.11%	-2.13%	57.09%	139124	2.4878	713.14	17.88	58.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220420	18.68	19.2	18.53	18.84	0.32%	-0.26%	69.12%	77374	1.4613	418.89	18.89	67.76%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220419	18.59	19.14	18.46	18.78	0.43%	-0.42%	68.58%	71762	1.3536	388.02	18.86	67.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220418	19.3	19.3	18.14	18.7	-3.11%	1.03%	67.86%	102667	1.9002	544.7	18.51	64.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220415	19.5	19.78	18.89	19.3	-1.08%	0.1%	73.25%	110622	2.1332	611.49	19.28	71.23%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220414	19.37	19.95	19.02	19.51	0.93%	-0.26%	75.13%	97152	1.8999	544.62	19.56	73.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220413	20.2	20.51	19.19	19.33	-4.68%	-1.78%	73.52%	145594	2.8659	821.53	19.68	74.78%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220412	19.56	20.45	19.2	20.28	3.73%	2.01%	82.05%	145536	2.8929	829.27	19.88	76.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220411	19.75	20.18	19.48	19.55	-3.36%	-1.36%	75.49%	180851	3.5845	1027.52	19.82	76.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220408	21.66	21.73	19.89	20.23	-8.46%	-0.93%	81.6%	329796	6.7357	1930.83	20.42	81.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220407	21.28	22.59	21.1	22.1	2.79%	0.55%	98.38%	277193	6.093	1746.6	21.98	95.2%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220401	21.81	22.36	21.29	21.32	-5.33%	-2.25%	91.38%	269691	5.8821	1686.14	21.81	93.69%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220331	21.24	23.9	21.06	22.52	3.16%	0.45%	102.15%	488732	10.9554	3140.43	22.42	99.11%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220330	22.01	22.76	20.01	21.83	0.74%	2.01%	95.96%	602455	12.8931	3695.89	21.4	90.05%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220329	19.77	21.67	19.2	21.67	10%	4.18%	94.52%	289177	6.0155	1724.38	20.8	84.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220328	20.02	20.3	19.14	19.7	-1.4%	0.46%	76.84%	178738	3.5052	1004.79	19.61	74.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220325	20.39	21.45	19.9	19.98	-2.2%	-3.66%	79.35%	274186	5.6853	1629.73	20.74	84.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220324	19.66	20.65	19.6	20.43	0.94%	1.49%	83.39%	239376	4.819	1381.4	20.13	78.77%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220323	19.35	20.95	19.15	20.24	3.69%	0%	81.69%	291192	5.8941	1689.58	20.24	79.75%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220322	20.32	20.35	19.37	19.52	-5.01%	-0.86%	75.22%	237077	4.6672	1337.88	19.69	74.87%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220321	20.7	21.09	20.21	20.55	-1.67%	0.15%	84.47%	306086	6.2813	1800.57	20.52	82.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220318	21.19	21.58	20.22	20.9	3.47%	-0.05%	87.61%	475516	9.9444	2850.62	20.91	85.7%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220317	18.96	20.46	18.77	20.2	8.6%	0.8%	81.33%	316002	6.3319	1815.08	20.04	77.98%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220316	18.62	19	17.77	18.6	2.31%	1.31%	66.97%	128380	2.3566	675.53	18.36	63.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220315	19.3	19.51	18.13	18.18	-6.19%	-4.06%	63.2%	134425	2.5477	730.31	18.95	68.29%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220311	18.49	19.77	18.4	19.68	4.24%	2.77%	76.66%	150550	2.8827	826.34	19.15	70.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220310	18.42	19.05	18.23	18.88	5.65%	0.85%	69.48%	143519	2.6873	770.33	18.72	66.25%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220309	18.25	18.81	16.95	17.87	-1.92%	-0.56%	60.41%	179428	3.2249	924.44	17.97	59.59%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220308	19.52	19.52	18.2	18.22	-5.64%	-1.57%	63.55%	164635	3.0467	873.36	18.51	64.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220307	20.5	20.59	19.14	19.31	-6.53%	-2.13%	73.34%	177905	3.5109	1006.42	19.73	75.22%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220304	20.66	21.56	20.47	20.66	0.05%	-1.53%	85.46%	166629	3.4951	1001.89	20.98	86.32%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220303	20.58	21.13	20.25	20.65	-0.43%	0.1%	85.37%	188219	3.8821	1112.83	20.63	83.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220302	19.84	21.06	19.56	20.74	4.96%	1.62%	86.18%	191950	3.9168	1122.77	20.41	81.26%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220301	20	20.1	19.56	19.76	-1.69%	-0.1%	77.38%	105209	2.0806	596.42	19.78	75.67%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220228	20.1	20.46	19.5	20.1	-0.59%	0.5%	80.43%	133517	2.6702	765.43	20	77.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220225	20.64	21.08	19.91	20.22	1.56%	-0.69%	81.51%	196694	4.0053	1148.14	20.36	80.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220224	19.75	21.37	19.57	19.91	-0.15%	-2.21%	78.73%	239110	4.8686	1395.61	20.36	80.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220223	19.4	20.24	19.4	19.94	2.47%	0.05%	78.99%	131873	2.6277	753.25	19.93	77%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220222	19.77	19.9	18.9	19.46	-1.02%	0.36%	74.69%	166130	3.2217	923.52	19.39	72.2%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220221	18.92	19.82	18.83	19.66	3.42%	1.5%	76.48%	157364	3.0481	873.76	19.37	72.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220218	18.72	19.8	18.49	19.01	1.01%	-0.99%	70.65%	136785	2.6268	752.99	19.2	70.52%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220217	18.6	19.05	18.35	18.82	0.8%	0.7%	68.94%	116817	2.1835	625.91	18.69	65.99%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220216	19.35	19.39	18.56	18.67	-2.76%	-0.74%	67.59%	182326	3.4297	983.14	18.81	67.05%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220215	18.49	19.55	18.03	19.2	4.92%	1.16%	72.35%	238389	4.5242	1296.89	18.98	68.56%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220214	17.41	18.93	17.27	18.3	2.41%	-0.11%	64.27%	264249	4.8412	1387.76	18.32	62.7%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220211	20.31	20.34	17.86	17.87	-9.93%	-4.13%	60.41%	320192	5.9681	1710.79	18.64	65.54%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220210	19.2	20.84	18.92	19.84	3.5%	-1.15%	78.1%	368497	7.3972	2120.45	20.07	78.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20220209	17.58	19.17	17.2	19.17	9.98%	4.93%	72.08%	238974	4.3664	1251.66	18.27	62.26%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211203	15.48	15.65	15.29	15.6	0.58%	0.84%	40.04%	69889	1.0811	309.9	15.47	37.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211202	15.66	15.8	15.5	15.51	-1.34%	-0.64%	39.23%	50851	0.7936	227.49	15.61	38.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211201	15.82	15.86	15.52	15.72	-0.63%	0.58%	41.11%	54086	0.8454	242.34	15.63	38.81%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211130	15.6	15.89	15.53	15.82	1.09%	0.83%	42.01%	61379	0.9629	276.02	15.69	39.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211129	16	16.08	15.51	15.65	-0.82%	-0.51%	40.48%	77888	1.225	351.15	15.73	39.7%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211126	15.87	16.42	15.75	15.78	-1.38%	-1.07%	41.65%	107731	1.7179	492.45	15.95	41.65%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211125	15.61	16.46	15.61	16	4.64%	-0.25%	43.63%	186079	2.9855	855.81	16.04	42.45%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211124	15.3	15.4	15.15	15.29	0%	0.13%	37.25%	37037	0.5655	162.1	15.27	35.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211123	15.28	15.39	15.14	15.29	0.07%	0.33%	37.25%	36331	0.5538	158.75	15.24	35.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211122	15.62	15.62	15.2	15.28	-2.05%	-0.26%	37.16%	57650	0.8834	253.23	15.32	36.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211119	15.53	15.63	15.4	15.6	-0.19%	0.45%	40.04%	36688	0.5698	163.34	15.53	37.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211118	15.74	15.74	15.54	15.63	-0.82%	0.13%	40.31%	43485	0.6789	194.61	15.61	38.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211117	15.79	15.9	15.47	15.76	0.06%	0.57%	41.47%	66617	1.0437	299.18	15.67	39.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211116	15.32	15.84	15.28	15.75	3.14%	0.51%	41.38%	93247	1.4616	418.98	15.67	39.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211115	15.1	15.32	15.03	15.27	1.19%	0.46%	37.07%	41288	0.6275	179.88	15.2	34.99%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211112	15.25	15.27	15.08	15.09	-0.79%	-0.33%	35.46%	37809	0.5724	164.08	15.14	34.46%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211111	15.11	15.3	15.11	15.21	0.07%	0.13%	36.54%	32183	0.4889	140.15	15.19	34.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211110	15.17	15.32	15.05	15.2	0.07%	0.2%	36.45%	31279	0.4746	136.05	15.17	34.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211109	15.28	15.32	15.14	15.19	-0.26%	0%	36.36%	28407	0.4316	123.72	15.19	34.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211108	15.47	15.49	15.03	15.23	-1.04%	0.4%	36.71%	44684	0.6779	194.32	15.17	34.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211105	15.63	15.74	15.38	15.39	-1.6%	-0.71%	38.15%	48257	0.7481	214.45	15.5	37.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211104	15.38	15.69	15.29	15.64	1.76%	0.71%	40.39%	55474	0.8615	246.95	15.53	37.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211103	15.25	15.64	15.22	15.37	0.79%	0.07%	37.97%	36327	0.5581	159.98	15.36	36.41%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211102	15.72	15.72	15.15	15.25	-2.62%	-0.65%	36.89%	67759	1.0403	298.21	15.35	36.32%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211101	14.96	16	14.85	15.66	4.68%	0.06%	40.57%	113452	1.7757	509.02	15.65	38.99%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211029	15	15.08	14.71	14.96	-0.47%	0.4%	34.29%	51212	0.7629	218.69	14.9	32.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211028	14.78	15.17	14.76	15.03	0.33%	0.33%	34.92%	44815	0.6714	192.46	14.98	33.04%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211027	15.35	15.41	14.87	14.98	-3.48%	-0.79%	34.47%	81374	1.229	352.3	15.1	34.1%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211026	16	16.09	15.41	15.52	-4.32%	-1.08%	39.32%	109877	1.7237	494.11	15.69	39.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211025	15.47	16.36	15.23	16.22	5.05%	2.01%	45.6%	183217	2.9129	835	15.9	41.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211022	15.3	15.59	15.21	15.44	0.59%	0.19%	38.6%	58636	0.9034	258.97	15.41	36.86%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211021	15.4	15.41	15.27	15.35	0%	0.2%	37.79%	32493	0.4977	142.67	15.32	36.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211020	15.27	15.39	15.2	15.35	0.52%	0.13%	37.79%	37400	0.5733	164.34	15.33	36.15%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211019	15.3	15.42	15.22	15.27	-0.26%	-0.13%	37.07%	34288	0.5244	150.32	15.29	35.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211018	15.22	15.37	15.15	15.31	0.86%	0.26%	37.43%	36660	0.5597	160.44	15.27	35.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211015	15.25	15.35	15.05	15.18	-0.46%	0.07%	36.27%	40173	0.6095	174.72	15.17	34.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211014	15.42	15.64	15.22	15.25	-1.1%	-1.04%	36.89%	59507	0.9169	262.84	15.41	36.86%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211013	15.31	15.74	15.25	15.42	0.72%	-0.32%	38.42%	71250	1.1025	316.04	15.47	37.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211012	15.39	15.55	15.19	15.31	-0.58%	-0.39%	37.43%	60492	0.9297	266.5	15.37	36.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211011	15.06	15.56	15.05	15.4	2.19%	-0.13%	38.24%	78353	1.2081	346.31	15.42	36.94%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20211008	14.88	15.3	14.85	15.07	1.69%	-0.2%	35.28%	72418	1.0934	313.43	15.1	34.1%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210930	14.31	14.92	14.31	14.82	3.64%	0.82%	33.03%	62609	0.9203	263.81	14.7	30.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210929	14.63	14.69	14.26	14.3	-2.26%	-0.56%	28.37%	41914	0.6028	172.8	14.38	27.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210928	14.57	14.71	14.25	14.63	0.9%	0.69%	31.33%	45987	0.668	191.49	14.53	29.04%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210927	14.4	15	14.24	14.5	0.42%	-1.09%	30.16%	84293	1.2359	354.28	14.66	30.2%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210924	14.56	14.61	14.4	14.44	-0.76%	-0.21%	29.62%	25470	0.3685	105.63	14.47	28.51%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210923	14.47	14.64	14.46	14.55	0.76%	0%	30.61%	29592	0.4306	123.43	14.55	29.22%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210922	14.5	14.65	14.38	14.44	-0.55%	-0.21%	29.62%	28179	0.4078	116.9	14.47	28.51%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210917	14.75	14.75	14.34	14.52	-0.89%	0.28%	30.34%	44543	0.6448	184.84	14.48	28.6%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210916	14.7	14.9	14.64	14.65	-0.34%	-0.61%	31.51%	48720	0.7183	205.91	14.74	30.91%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210915	14.86	14.86	14.5	14.7	-1.34%	0.34%	31.96%	50954	0.7464	213.96	14.65	30.11%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210914	15.06	15.3	14.79	14.9	-0.93%	-1.13%	33.75%	62624	0.9435	270.46	15.07	33.84%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210913	14.95	15.18	14.95	15.04	0.53%	0%	35.01%	50355	0.7575	217.14	15.04	33.57%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210910	15.2	15.2	14.9	14.96	-1.06%	-0.4%	34.29%	49632	0.7457	213.76	15.02	33.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210909	15.05	15.19	15.02	15.12	0.07%	0.07%	35.73%	43140	0.652	186.9	15.11	34.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210908	15.09	15.22	15.08	15.11	-0.13%	-0.07%	35.64%	49124	0.743	212.99	15.12	34.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210907	15.27	15.28	15.02	15.13	-0.66%	0.07%	35.82%	58966	0.8917	255.61	15.12	34.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210906	14.62	15.31	14.62	15.23	3.82%	1.2%	36.71%	110638	1.6656	477.45	15.05	33.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210729	18	19.46	18	19.1	7.97%	0.42%	71.45%	120033	2.2825	654.29	19.02	68.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210728	18.28	18.45	17.33	17.69	-3.33%	-0.39%	58.8%	83699	1.4863	426.06	17.76	57.73%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210727	18.78	19.08	18.22	18.3	-3.02%	-1.08%	64.27%	81642	1.5103	432.94	18.5	64.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210726	19.75	19.88	18.87	18.87	-5.65%	-2.02%	69.39%	81133	1.5624	447.87	19.26	71.05%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210723	21.01	21.18	19.86	20	-2.01%	-1.23%	79.53%	102089	2.0674	592.63	20.25	79.84%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210722	19.6	20.53	18.99	20.41	4.24%	3.24%	83.21%	117019	2.3131	663.06	19.77	75.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210721	19.1	19.92	19	19.58	2.41%	-0.31%	75.76%	71091	1.396	400.17	19.64	74.42%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210720	19.41	19.6	19.01	19.12	-2.85%	-0.57%	71.63%	61646	1.1856	339.86	19.23	70.78%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210719	19.18	19.83	19	19.68	3.85%	1.03%	76.66%	77100	1.5019	430.53	19.48	73%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210716	18.9	19.21	18.85	18.95	-0.21%	-0.42%	70.11%	52338	0.9958	285.45	19.03	69.01%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210715	19.55	19.7	18.8	18.99	-3.99%	-0.58%	70.47%	94798	1.811	519.13	19.1	69.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210714	19.8	20.09	19.2	19.78	-0.8%	0.82%	77.56%	97075	1.9042	545.85	19.62	74.25%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210713	20.03	20.5	19.6	19.94	-0.45%	0.35%	78.99%	85073	1.6901	484.48	19.87	76.47%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210712	20.53	20.55	19.71	20.03	-2.48%	-0.1%	79.8%	118285	2.3717	679.86	20.05	78.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210709	20.29	20.75	20.02	20.54	0%	0.83%	84.38%	71188	1.4502	415.71	20.37	80.91%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210708	20.57	21.41	20.4	20.54	-3.07%	-0.96%	84.38%	117099	2.4289	696.26	20.74	84.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210707	19.82	21.78	19.76	21.19	5.42%	0.95%	90.22%	147579	3.0979	888.03	20.99	86.41%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210706	20.45	20.81	19.74	20.1	-1.62%	-0.79%	80.43%	168665	3.4177	979.7	20.26	79.93%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210705	20.6	21	20.02	20.43	-3.81%	0.79%	83.39%	146634	2.9717	851.86	20.27	80.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210702	21.97	21.97	20.72	21.24	-3.72%	0.05%	90.66%	217773	4.6243	1325.58	21.23	88.54%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210701	20.87	22.82	20.52	22.06	6.21%	1.33%	98.03%	341968	7.4442	2133.93	21.77	93.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210630	20.84	21.28	19.8	20.77	-0.1%	0.63%	86.45%	294848	6.086	1744.59	20.64	83.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210629	18.86	20.79	18.74	20.79	10%	1.27%	86.62%	260143	5.3402	1530.8	20.53	82.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210628	18.59	18.95	18.2	18.9	1.67%	1.39%	69.66%	125608	2.3419	671.32	18.64	65.54%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210625	19.26	19.26	18.58	18.59	-3.48%	-1.06%	66.88%	118207	2.2213	636.75	18.79	66.87%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210624	19.98	20	19.2	19.26	-3.6%	-1.08%	72.89%	107838	2.0997	601.89	19.47	72.91%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210623	19.69	20.25	19.28	19.98	2.1%	1.27%	79.35%	189994	3.748	1074.39	19.73	75.22%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210622	17.79	19.57	17.6	19.57	10.01%	3.05%	75.67%	169316	3.2146	921.48	18.99	68.65%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210621	18	18.38	17.72	17.79	-1.98%	-1.44%	59.69%	135522	2.4468	701.39	18.05	60.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210618	18.2	18.8	17.86	18.15	0%	-1.2%	62.93%	115049	2.1138	605.93	18.37	63.14%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210617	18.51	18.87	17.67	18.15	-5.62%	-0.11%	62.93%	324519	5.8951	1689.87	18.17	61.37%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210616	21.02	21.08	19.23	19.23	-10.01%	-3.03%	72.62%	208135	4.127	1183.03	19.83	76.11%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210615	20.73	21.5	20	21.37	4.7%	2.3%	91.83%	284330	5.939	1702.45	20.89	85.52%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210611	18.58	20.41	18.4	20.41	10.03%	2.05%	83.21%	275497	5.5108	1579.7	20	77.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210610	18.39	18.75	17.93	18.55	0.54%	1.31%	66.52%	92101	1.6862	483.36	18.31	62.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210609	18.16	18.5	17.79	18.45	1.77%	1.32%	65.62%	68221	1.2422	356.08	18.21	61.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210608	18.79	20	17.99	18.13	-4.18%	-3.87%	62.75%	158897	2.9963	858.91	18.86	67.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210607	17.74	19.02	17.74	18.92	5.94%	2.16%	69.84%	126402	2.341	671.06	18.52	64.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210604	17.81	18.06	17.75	17.86	-0.17%	-0.11%	60.32%	48281	0.8634	247.5	17.88	58.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210603	18.31	18.45	17.86	17.89	-2.29%	-0.89%	60.59%	87339	1.5763	451.86	18.05	60.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210602	18.23	18.75	18.17	18.31	-0.33%	-0.81%	64.36%	119095	2.1989	630.33	18.46	63.94%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210601	18.26	18.62	18.1	18.37	0.44%	0.05%	64.9%	101141	1.8572	532.38	18.36	63.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210531	18.83	19.12	18.12	18.29	-1.67%	-1.14%	64.18%	146339	2.7076	776.15	18.5	64.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210528	17.99	18.61	17.79	18.6	3.97%	1.42%	66.97%	156999	2.8799	825.54	18.34	62.88%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210527	17.7	18.08	17.47	17.89	0.22%	0.28%	60.59%	122538	2.1861	626.66	17.84	58.44%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210526	17.09	18	16.95	17.85	4.69%	0.79%	60.23%	177926	3.1506	903.14	17.71	57.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210525	16.89	17.59	16.8	17.05	0.95%	-1.22%	53.05%	161850	2.7932	800.69	17.26	53.29%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210524	15.94	16.89	15.7	16.89	6.23%	2.67%	51.62%	160471	2.6404	756.89	16.45	46.09%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210521	15.5	16.27	15.42	15.9	-1.67%	-0.13%	42.73%	164216	2.614	749.32	15.92	41.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210520	15.25	16.56	15.2	16.17	7.44%	-0.12%	45.15%	266601	4.3171	1237.52	16.19	43.78%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210519	14.69	15.3	14.51	15.05	2.1%	0.13%	35.1%	73866	1.1101	318.22	15.03	33.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210518	14.8	14.83	14.3	14.74	-0.81%	1.38%	32.32%	50618	0.7358	210.92	14.54	29.13%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210517	14.87	15.15	14.8	14.86	-0.54%	-0.54%	33.39%	49452	0.739	211.84	14.94	32.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210514	15.3	15.48	14.92	14.94	-2.03%	-1.65%	34.11%	80083	1.2165	348.72	15.19	34.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210513	15.25	15.86	15.14	15.25	0.13%	-1.29%	36.89%	93009	1.4368	411.87	15.45	37.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210512	14.81	15.23	14.78	15.23	2.21%	0.73%	36.71%	42438	0.6415	183.89	15.12	34.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210511	14.9	14.99	14.61	14.9	0%	0.74%	33.75%	24362	0.3602	103.25	14.79	31.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210510	14.98	15.31	14.8	14.9	1.15%	-1.06%	33.75%	44424	0.6692	191.83	15.06	33.75%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210507	15.16	15.26	14.73	14.73	-2.96%	-1.41%	32.23%	33973	0.5075	145.48	14.94	32.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210506	15.03	15.38	14.96	15.18	1.47%	0.13%	36.27%	37070	0.5618	161.04	15.16	34.64%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210430	15.08	15.16	14.85	14.96	-0.13%	-0.4%	34.29%	25866	0.3885	111.37	15.02	33.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210429	15.05	15.17	14.89	14.98	-0.27%	-0.27%	34.47%	28862	0.4335	124.27	15.02	33.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210428	15.01	15.14	14.76	15.02	0.13%	0.33%	34.83%	23045	0.345	98.9	14.97	32.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210427	14.92	15.15	14.76	15	0.54%	0.47%	34.65%	26065	0.3892	111.57	14.93	32.59%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210426	14.84	15.29	14.67	14.92	1.43%	-0.27%	33.93%	31137	0.4658	133.52	14.96	32.86%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210423	15.01	15.07	14.62	14.71	-3.73%	-0.74%	32.05%	47663	0.7064	202.49	14.82	31.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210422	14.96	15.7	14.85	15.28	2.83%	0.26%	37.16%	57991	0.8838	253.35	15.24	35.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210421	14.9	15.03	14.73	14.86	1.3%	-0.4%	33.39%	24361	0.3634	104.17	14.92	32.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210416	14.63	15.06	14.59	14.93	2.12%	0.27%	34.02%	43098	0.6416	183.92	14.89	32.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210415	14.56	14.72	14.43	14.62	0.48%	0.34%	31.24%	21794	0.3175	91.01	14.57	29.4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210414	14.54	14.61	14.31	14.55	0%	0.69%	30.61%	27244	0.3938	112.89	14.45	28.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210413	14.02	14.79	14.02	14.55	2.46%	0.76%	30.61%	38293	0.5531	158.55	14.44	28.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210412	14.1	14.32	14	14.2	-0.28%	0.42%	27.47%	15392	0.2176	62.38	14.14	25.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210409	14.1	14.4	13.91	14.24	0.78%	0.35%	27.83%	26598	0.3774	108.18	14.19	26.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210408	14.25	14.29	14.09	14.13	-0.63%	-0.28%	26.84%	19931	0.2825	80.98	14.17	25.84%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210407	14.07	14.45	14.03	14.22	0.42%	-0.21%	27.65%	20866	0.2974	85.25	14.25	26.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210406	14.13	14.19	13.97	14.16	0.28%	0.35%	27.11%	11735	0.1656	47.47	14.11	25.31%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210402	14.15	14.24	14.02	14.12	-0.14%	-0.14%	26.75%	14391	0.2035	58.33	14.14	25.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210401	13.81	14.3	13.81	14.14	2.02%	-0.07%	26.93%	25162	0.356	102.05	14.15	25.67%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210330	13.61	13.76	13.49	13.7	1.93%	0.59%	22.98%	21226	0.2891	82.87	13.62	20.96%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210329	13.55	13.61	13.43	13.44	-0.15%	-0.52%	20.65%	12517	0.1691	48.47	13.51	19.98%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20210326	13.28	13.53	13.25	13.46	1.2%	0.3%	20.83%	15377	0.2064	59.17	13.42	19.18%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201215	14.3	14.3	14	14.16	0.57%	0.14%	27.11%	14070	0.199	57.04	14.14	25.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201214	14.49	14.49	13.99	14.08	-2.83%	-0.42%	26.39%	31516	0.4456	127.73	14.14	25.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201211	14.66	14.7	14.22	14.49	-0.48%	0.63%	30.07%	21074	0.3035	87	14.4	27.89%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201210	14.65	14.8	14.37	14.56	0.07%	0.28%	30.7%	14548	0.2112	60.54	14.52	28.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201209	14.74	14.89	14.5	14.55	-1.29%	-0.41%	30.61%	20007	0.2923	83.79	14.61	29.75%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201208	14.79	14.95	14.7	14.74	-1.4%	-0.67%	32.32%	15790	0.2343	67.16	14.84	31.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201207	14.71	15.05	14.51	14.95	1.7%	1.08%	34.2%	26032	0.3851	110.39	14.79	31.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201204	14.83	14.88	14.64	14.7	-0.88%	-0.2%	31.96%	13349	0.1966	56.36	14.73	30.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201203	14.7	15.05	14.7	14.83	-0.07%	-0.54%	33.12%	33217	0.4953	141.98	14.91	32.42%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201202	14.74	14.89	14.52	14.84	1.78%	0.68%	33.21%	37640	0.555	159.09	14.74	30.91%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201201	14.32	14.78	14.32	14.58	1.53%	-0.14%	30.88%	26062	0.3806	109.1	14.6	29.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201130	14.29	14.48	14.26	14.36	-0.28%	-0.28%	28.9%	21561	0.3105	89.01	14.4	27.89%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201127	14.37	14.5	14.13	14.4	0.21%	0.7%	29.26%	15764	0.2254	64.61	14.3	27%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201126	14.51	14.69	14.25	14.37	-1.64%	0.07%	28.99%	24811	0.3562	102.11	14.36	27.53%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201125	14.59	14.74	14.28	14.61	0.76%	0.83%	31.15%	22713	0.3292	94.37	14.49	28.69%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201124	14.93	14.98	14.4	14.5	-2.82%	-0.82%	30.16%	34926	0.5105	146.34	14.62	29.84%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201123	15	15.14	14.85	14.92	-0.73%	-0.27%	33.93%	33222	0.4969	142.44	14.96	32.86%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201120	14.56	15.24	14.55	15.03	3.3%	0.2%	34.92%	50020	0.7504	215.11	15	33.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201119	14.4	14.75	14.34	14.55	0.97%	0.07%	30.61%	22774	0.3312	94.94	14.54	29.13%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201118	14.6	14.93	14.41	14.41	-0.07%	-1.23%	29.35%	43172	0.6297	180.51	14.59	29.57%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201117	14.11	14.55	13.82	14.42	2.27%	1.19%	29.44%	42351	0.6034	172.97	14.25	26.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201116	14.1	14.15	14.04	14.1	0.07%	-0.07%	26.57%	14869	0.2098	60.14	14.11	25.31%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201113	14.01	14.22	13.83	14.09	0.57%	0.79%	26.48%	15401	0.2153	61.72	13.98	24.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201112	13.92	14.17	13.9	14.01	0.79%	-0.21%	25.76%	17880	0.2511	71.98	14.04	24.69%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201111	14.28	14.28	13.89	13.9	-2.11%	-0.86%	24.78%	25234	0.3539	101.45	14.02	24.51%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201110	14.02	14.41	13.89	14.2	2.31%	0.07%	27.47%	49049	0.6958	199.46	14.19	26.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201109	13.68	13.97	13.66	13.88	1.91%	0.29%	24.6%	35929	0.4971	142.5	13.84	22.91%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201106	13.93	13.96	13.6	13.62	-2.16%	-0.22%	22.26%	35583	0.4858	139.26	13.65	21.23%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201105	13.77	13.96	13.77	13.92	1.09%	0.29%	24.96%	23508	0.3263	93.54	13.88	23.27%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201104	14.01	14.1	13.66	13.77	-1.71%	-0.43%	23.61%	26488	0.3663	105	13.83	22.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201103	13.68	14.05	13.55	14.01	3.32%	1.37%	25.76%	40435	0.559	160.24	13.82	22.74%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201102	14.4	14.43	13.4	13.56	-5.04%	-1.38%	21.72%	74932	1.0306	295.43	13.75	22.11%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201030	14.49	14.75	14.28	14.28	-1.99%	-1.18%	28.19%	34381	0.4967	142.38	14.45	28.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201029	14.69	14.87	14.4	14.57	-1.69%	-0.68%	30.79%	41009	0.6018	172.51	14.67	30.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201028	15.8	15.89	14.25	14.82	-4.45%	-0.13%	33.03%	121658	1.805	517.41	14.84	31.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201027	15.7	16.14	15.21	15.51	0.45%	-1.21%	39.23%	60688	0.9531	273.21	15.7	39.43%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201026	15.37	15.56	14.8	15.44	-0.19%	1.45%	38.6%	36473	0.5552	159.15	15.22	35.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201023	15.63	15.67	15.3	15.47	-1.28%	0.06%	38.87%	40229	0.6221	178.33	15.46	37.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20201022	15.86	16	15.5	15.67	-2.67%	-0.13%	40.66%	42794	0.6716	192.52	15.69	39.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200909	16.88	16.88	16.24	16.25	-4.13%	-1.34%	45.87%	60491	0.9963	285.6	16.47	46.27%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200908	17.76	17.76	16.9	16.95	-3.31%	-1.57%	52.15%	59539	1.025	293.82	17.22	52.93%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200907	17.6	18.33	17.41	17.53	-0.85%	-1.96%	57.36%	71341	1.2756	365.66	17.88	58.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200904	17.75	17.75	17.26	17.68	-1.23%	1.26%	58.71%	45337	0.7914	226.86	17.46	55.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200903	18.15	18.15	17.76	17.9	-0.5%	-0.33%	60.68%	54785	0.9838	282.01	17.96	59.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200902	17.65	18.15	17.31	17.99	3.69%	1.12%	61.49%	68671	1.2217	350.21	17.79	57.99%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200901	17.67	17.84	17.02	17.35	-1.14%	-0.06%	55.75%	63089	1.0952	313.95	17.36	54.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200831	18.04	18.46	17.45	17.55	-2.5%	-2.61%	57.54%	100017	1.802	516.55	18.02	60.04%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200828	17.31	18.27	17.24	18	3.99%	0.56%	61.58%	139802	2.5023	717.3	17.9	58.97%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200827	17.02	17.37	16.89	17.31	0.93%	0.99%	55.39%	49840	0.8541	244.83	17.14	52.22%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200826	16.72	17.38	16.71	17.15	0.88%	0.53%	53.95%	74912	1.278	366.35	17.06	51.51%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200825	16.33	17.55	16.28	17	3.79%	-0.93%	52.6%	89203	1.5303	438.67	17.16	52.4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200824	16.63	16.63	15.85	16.38	0.61%	1.55%	47.04%	46926	0.757	217	16.13	43.25%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200821	16.64	16.78	16.21	16.28	-2.22%	-0.97%	46.14%	46804	0.7694	220.55	16.44	46%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200820	16.64	16.96	16.23	16.65	0.06%	0%	49.46%	40590	0.6759	193.75	16.65	47.87%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200819	17.33	17.33	16.44	16.64	-3.26%	-0.83%	49.37%	55905	0.938	268.88	16.78	49.02%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200818	16.73	17.27	16.57	17.2	1.59%	0.94%	54.4%	61899	1.0547	302.34	17.04	51.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200817	16.49	16.96	16.1	16.93	2.92%	1.26%	51.97%	49452	0.8269	237.04	16.72	48.49%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200814	16.36	16.51	16	16.45	0.67%	0.98%	47.67%	32062	0.5222	149.69	16.29	44.67%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200813	16.3	16.61	16.2	16.34	0.62%	-0.37%	46.68%	38802	0.6363	182.4	16.4	45.65%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200812	16.56	16.63	15.77	16.24	-1.99%	0.74%	45.78%	63460	1.023	293.25	16.12	43.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200811	17.04	17.07	16.48	16.57	-1.89%	-1.37%	48.74%	54218	0.9106	261.03	16.8	49.2%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200810	16.8	17.08	16.58	16.89	0.78%	0.12%	51.62%	53150	0.8964	256.96	16.87	49.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200807	16.96	17.18	16.17	16.76	-0.71%	0.96%	50.45%	62931	1.0446	299.44	16.6	47.42%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200806	17.17	17.23	16.6	16.88	-1.69%	0.24%	51.53%	69251	1.1665	334.38	16.84	49.56%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200805	17.28	17.48	16.55	17.17	0.29%	0.88%	54.13%	95498	1.6258	466.05	17.02	51.15%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200804	17.23	17.52	16.91	17.12	-0.93%	-0.29%	53.68%	59361	1.0192	292.16	17.17	52.49%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200803	17.5	17.65	17.06	17.28	-0.97%	-0.17%	55.12%	94878	1.6422	470.75	17.31	53.73%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200731	17.3	17.5	16.98	17.45	0.69%	1.1%	56.64%	62612	1.0809	309.85	17.26	53.29%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200730	17.55	17.71	17.2	17.33	-0.97%	-0.4%	55.57%	78686	1.3694	392.55	17.4	54.53%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200729	16.95	17.65	16.9	17.5	1.69%	0.63%	57.09%	108891	1.8936	542.81	17.39	54.44%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200728	16.47	17.23	16.05	17.21	5.84%	3.18%	54.49%	112915	1.8832	539.83	16.68	48.13%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200727	15.5	16.5	15.2	16.26	5.58%	1.82%	45.96%	109527	1.7492	501.42	15.97	41.83%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200724	16.4	16.66	15.27	15.4	-5.87%	-2.65%	38.24%	100810	1.5944	457.04	15.82	40.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200723	16.03	16.55	15.87	16.36	1.61%	0.43%	46.86%	85432	1.3917	398.94	16.29	44.67%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200722	16.01	16.44	15.81	16.1	1.07%	-0.68%	44.52%	71569	1.1598	332.46	16.21	43.96%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200721	16.2	16.23	15.55	15.93	0.13%	0.5%	43%	61387	0.973	278.92	15.85	40.76%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200720	15.57	16.06	15.03	15.91	2.51%	1.99%	42.82%	115233	1.7978	515.35	15.6	38.54%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200717	15.77	16.12	15.4	15.52	-1.77%	-1.15%	39.32%	87830	1.379	395.3	15.7	39.43%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200716	17.18	17.25	15.77	15.8	-7.6%	-3.78%	41.83%	125683	2.064	591.66	16.42	45.83%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200715	17.21	17.9	17.01	17.1	-0.87%	-1.5%	53.5%	127179	2.2078	632.88	17.36	54.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200714	18.03	18.15	17	17.25	-4.33%	-1.32%	54.85%	145788	2.5487	730.6	17.48	55.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200713	17.55	18.25	17.4	18.03	3.62%	0.5%	61.85%	139201	2.4968	715.72	17.94	59.33%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200710	17.6	18.13	17.17	17.4	-0.91%	-1.36%	56.19%	117996	2.081	596.53	17.64	56.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200709	17.28	17.82	17.11	17.56	1.44%	0.29%	57.63%	154531	2.7054	775.52	17.51	55.51%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200708	17.43	17.75	16.84	17.31	-0.4%	0.87%	55.39%	159820	2.7418	785.95	17.16	52.4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200707	17.86	17.88	17.01	17.38	-3.01%	-0.23%	56.01%	260632	4.5391	1301.16	17.42	54.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200706	18.23	18.34	17.2	17.92	3.82%	0.5%	60.86%	323728	5.7719	1654.55	17.83	58.35%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200703	16.39	17.26	16.39	17.26	10.01%	0.82%	54.94%	212292	3.6337	1041.62	17.12	52.04%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200702	15.4	16.65	15	15.69	2.55%	-0.7%	40.84%	301434	4.7633	1365.43	15.8	40.32%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200701	14.71	15.55	14.65	15.3	8.2%	-0.97%	37.34%	329065	5.084	1457.36	15.45	37.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200630	13.74	14.18	13.68	14.14	3.51%	1.51%	26.93%	74709	1.0408	298.35	13.93	23.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200629	14.14	14.43	13.65	13.66	-2.84%	-2.15%	22.62%	80967	1.1301	323.95	13.96	23.98%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200624	14.53	14.66	13.96	14.06	-5.64%	-1.68%	26.21%	150242	2.1483	615.82	14.3	27%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200623	13.5	14.95	13.41	14.9	9.64%	1.15%	33.75%	218264	3.2156	921.77	14.73	30.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200622	13.58	13.67	13.37	13.59	1.34%	0.15%	21.99%	55405	0.7516	215.45	13.57	20.52%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200619	13.35	13.55	13.17	13.41	0.22%	0.45%	20.38%	46465	0.6203	177.81	13.35	18.56%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200618	13.75	13.78	13.18	13.38	-3.04%	-0.07%	20.11%	91640	1.2273	351.81	13.39	18.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200617	13.91	14.3	13.63	13.8	-0.93%	-1.29%	23.88%	111733	1.5619	447.73	13.98	24.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200616	13.98	14	13.7	13.93	0.14%	0.8%	25.04%	58065	0.8023	229.98	13.82	22.74%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200615	13.97	14.3	13.74	13.91	-0.29%	-0.14%	24.87%	53163	0.7404	212.24	13.93	23.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200612	13.71	14.37	13.64	13.95	-0.14%	-0.21%	25.22%	85244	1.1917	341.61	13.98	24.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200611	14.3	14.48	13.88	13.97	-1.96%	-0.99%	25.4%	74008	1.044	299.27	14.11	25.31%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200610	14.2	14.69	14.05	14.25	0%	-0.56%	27.92%	130766	1.8734	537.02	14.33	27.26%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200609	13	14.25	12.9	14.25	10.04%	2.44%	27.92%	197077	2.7419	785.98	13.91	23.53%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200608	13.2	13.3	12.95	12.95	-1.75%	-0.99%	16.25%	32048	0.4192	120.17	13.08	16.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200605	13.21	13.22	12.94	13.18	-0.38%	0.84%	18.31%	32084	0.4192	120.17	13.07	16.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200604	13.09	13.5	12.91	13.23	1.22%	0.61%	18.76%	60553	0.7962	228.24	13.15	16.79%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200603	12.73	13.31	12.52	13.07	3.4%	0.77%	17.32%	78472	1.0179	291.79	12.97	15.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200602	12.46	12.75	12.38	12.64	0.88%	0.32%	13.46%	40778	0.5138	147.28	12.6	11.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200601	12.08	12.53	12.08	12.53	3.73%	1.21%	12.48%	29249	0.3621	103.8	12.38	9.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200529	11.91	12.26	11.86	12.08	0.75%	-0.25%	8.44%	16384	0.1984	56.87	12.11	7.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200528	12.02	12.16	11.8	11.99	-0.25%	0.5%	7.63%	13397	0.1598	45.81	11.93	5.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200527	12.2	12.24	12	12.02	-1.07%	-0.41%	7.9%	11763	0.142	40.71	12.07	7.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200526	11.74	12.2	11.68	12.15	3.58%	1.25%	9.07%	21045	0.2525	72.38	12	6.57%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200525	11.73	11.87	11.61	11.73	-0.51%	0.17%	5.3%	17718	0.2075	59.48	11.71	4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200522	12.06	12.1	11.65	11.79	-2.16%	-0.34%	5.83%	24118	0.2854	81.81	11.83	5.06%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200521	12.09	12.29	12	12.05	-0.33%	-0.5%	8.17%	20613	0.2496	71.55	12.11	7.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200520	12.37	12.37	11.94	12.09	-2.26%	-0.17%	8.53%	35118	0.4254	121.94	12.11	7.55%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200519	12.38	12.5	12.33	12.37	0%	-0.08%	11.04%	22819	0.2826	81.01	12.38	9.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200518	12.36	12.62	12.3	12.37	0.08%	-0.4%	11.04%	34594	0.4295	123.12	12.42	10.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200515	12.4	12.49	12.23	12.36	-0.16%	0.16%	10.95%	31321	0.3864	110.76	12.34	9.59%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200514	12.5	12.6	12.31	12.38	-1.43%	-0.64%	11.13%	28934	0.3604	103.31	12.46	10.66%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200513	12.67	12.77	12.51	12.56	-1.34%	-0.48%	12.75%	28612	0.361	103.48	12.62	12.08%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200512	12.63	12.94	12.6	12.73	0.16%	-0.16%	14.27%	29463	0.3757	107.7	12.75	13.23%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200511	13.05	13.3	12.63	12.71	-1.93%	-0.86%	14.09%	47426	0.6081	174.32	12.82	13.85%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200508	12.4	13.09	12.4	12.96	4.77%	1.89%	16.34%	58342	0.7419	212.67	12.72	12.97%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200507	12.53	12.63	12.33	12.37	-1.2%	-0.4%	11.04%	31739	0.3941	112.97	12.42	10.3%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200506	12.34	12.55	12.23	12.52	1.46%	0.56%	12.39%	23855	0.2971	85.17	12.45	10.57%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200430	12.36	12.46	12.3	12.34	0.33%	-0.32%	10.77%	32426	0.4014	115.06	12.38	9.95%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200429	12.67	12.75	12.3	12.3	-2.46%	-1.52%	10.41%	36433	0.455	130.43	12.49	10.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200428	12.46	12.96	12.3	12.61	-3.22%	0.08%	13.2%	78158	0.9845	282.21	12.6	11.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200427	13.04	13.29	12.41	13.03	0.31%	0.08%	16.97%	37065	0.4826	138.34	13.02	15.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200424	13.18	13.3	12.84	12.99	-1.96%	-0.38%	16.61%	45692	0.5958	170.79	13.04	15.81%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200423	13.45	13.7	13.17	13.25	-1.27%	-1.05%	18.94%	46682	0.6253	179.25	13.39	18.92%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200422	13.28	13.48	13	13.42	1.28%	0.9%	20.47%	47533	0.6321	181.2	13.3	18.12%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200421	13.5	13.5	13.16	13.25	-0.38%	-0.3%	18.94%	52390	0.6962	199.57	13.29	18.03%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200420	12.95	13.58	12.88	13.3	3.18%	-0.3%	19.39%	90470	1.207	345.99	13.34	18.47%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200417	13.19	13.24	12.78	12.89	-1.23%	-0.69%	15.71%	76397	0.9914	284.19	12.98	15.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200416	13.12	13.27	12.9	13.05	-0.61%	-0.15%	17.15%	81882	1.0698	306.66	13.07	16.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200415	13.08	13.49	13.01	13.13	0.38%	-0.83%	17.86%	102344	1.3554	388.53	13.24	17.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200414	12.71	13.25	12.42	13.08	2.27%	0.93%	17.41%	94351	1.223	350.58	12.96	15.1%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200413	12.44	13.17	12.41	12.79	2.16%	-0.54%	14.81%	102911	1.3236	379.42	12.86	14.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200410	12.18	12.76	12.17	12.52	2.79%	-0.08%	12.39%	103281	1.2945	371.08	12.53	11.28%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200409	12.12	12.3	11.99	12.18	0.41%	0.25%	9.34%	52226	0.6346	181.91	12.15	7.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200408	11.52	12.5	11.47	12.13	5.3%	0.25%	8.89%	77354	0.9358	268.25	12.1	7.46%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200407	11.42	11.7	11.42	11.52	3.78%	-0.26%	3.41%	47740	0.5513	158.03	11.55	2.58%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200403	11.19	11.28	11.09	11.1	-0.8%	-0.63%	-0.36%	20556	0.2297	65.84	11.17	-0.8%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200402	11.27	11.27	11.02	11.19	0.63%	0.63%	0.45%	20833	0.2317	66.42	11.12	-1.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200401	11.21	11.35	11	11.12	-1.42%	-0.71%	-0.18%	19271	0.2159	61.89	11.2	-0.53%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200331	11.3	11.46	11.28	11.28	-0.27%	-0.53%	1.26%	18584	0.2108	60.43	11.34	0.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200324	11.37	11.41	10.96	11.18	-0.62%	-0.09%	0.36%	37029	0.4142	118.73	11.19	-0.62%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200323	11.69	11.69	11.19	11.25	-4.98%	-1.14%	0.99%	40794	0.4642	133.07	11.38	1.07%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200320	11.89	12.05	11.65	11.84	0.51%	0.42%	6.28%	47962	0.5655	162.1	11.79	4.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200319	11.89	11.96	11.6	11.78	-0.51%	-0.08%	5.75%	37550	0.4428	126.93	11.79	4.71%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200318	12.07	12.1	11.8	11.84	-0.84%	-1.17%	6.28%	30523	0.3657	104.83	11.98	6.39%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200317	12.3	12.47	11.65	11.94	-3.08%	0.34%	7.18%	56780	0.6758	193.72	11.9	5.68%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200316	12.43	12.77	12.16	12.32	0.74%	-1.6%	10.59%	69390	0.8686	248.99	12.52	11.19%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200313	11.7	12.25	11.53	12.23	-0.33%	2.43%	9.78%	47737	0.57	163.39	11.94	6.04%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200312	12.54	12.55	12.2	12.27	-2.08%	-0.49%	10.14%	45451	0.5603	160.61	12.33	9.5%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200311	12.83	12.85	12.53	12.53	-1.96%	-0.95%	12.48%	47429	0.6001	172.02	12.65	12.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200310	12.79	12.98	12.18	12.78	-2.07%	1.51%	14.72%	83589	1.0526	301.73	12.59	11.81%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200309	12.75	13.2	12.67	13.05	2.11%	0.38%	17.15%	110438	1.4359	411.61	13	15.45%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200306	12.51	13.03	12.51	12.78	0.95%	-0.39%	14.72%	77149	0.99	283.79	12.83	13.94%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200305	12.55	12.69	12.44	12.66	1.61%	0.96%	13.64%	74481	0.9341	267.77	12.54	11.37%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200304	12.41	12.57	12.33	12.46	-0.4%	0.16%	11.85%	52403	0.6521	186.93	12.44	10.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200303	12.43	12.72	12.31	12.51	1.05%	-0.24%	12.3%	60362	0.7572	217.06	12.54	11.37%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200302	12.29	12.59	12.29	12.38	3.25%	-0.24%	11.13%	44635	0.5537	158.72	12.41	10.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200228	12.2	12.54	11.99	11.99	-3.54%	-1.64%	7.63%	56959	0.6946	199.11	12.19	8.26%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200227	12.4	12.6	12.31	12.43	0.57%	0.24%	11.58%	35115	0.4356	124.87	12.4	10.12%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200226	12.8	12.8	12.36	12.36	-3.44%	-1.67%	10.95%	63287	0.7958	228.12	12.57	11.63%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200225	12.46	12.84	12.3	12.8	1.67%	1.27%	14.9%	98019	1.2394	355.28	12.64	12.26%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200224	12.39	12.78	12.39	12.59	1.21%	-0.08%	13.02%	62052	0.7818	224.11	12.6	11.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200221	12.4	12.51	12.31	12.44	0.89%	0.24%	11.67%	53716	0.6664	191.03	12.41	10.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200220	12.44	12.55	12.06	12.33	-0.96%	0.33%	10.68%	67571	0.8305	238.07	12.29	9.15%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200219	12.69	12.84	12.43	12.45	-3.56%	-1.03%	11.76%	74490	0.9372	268.65	12.58	11.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200218	12.68	13.07	12.68	12.91	2.06%	0.16%	15.89%	79275	1.022	292.96	12.89	14.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200217	12.51	12.72	12.51	12.65	0.72%	0.16%	13.55%	69585	0.8788	251.91	12.63	12.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200214	12.71	12.79	12.51	12.56	-1.18%	-0.55%	12.75%	62497	0.7895	226.32	12.63	12.17%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200213	13.16	13.16	12.62	12.71	-2.46%	-1.17%	14.09%	71380	0.9177	263.06	12.86	14.21%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200212	13.08	13.33	12.89	13.03	-0.99%	-0.38%	16.97%	74076	0.969	277.77	13.08	16.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200211	13.22	13.49	13	13.16	-3.87%	-0.45%	18.13%	101988	1.3483	386.5	13.22	17.41%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200210	13.47	13.88	12.5	13.69	3.95%	4.66%	22.89%	199373	2.6082	747.66	13.08	16.16%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200207	13.6	14.15	13	13.17	-3.09%	-2.3%	18.22%	207836	2.8012	802.98	13.48	19.72%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200206	13.47	14.27	13.13	13.59	3.74%	-1.16%	21.99%	264192	3.6319	1041.11	13.75	22.11%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200205	12.49	13.4	12.18	13.1	7.11%	3.56%	17.59%	228285	2.8881	827.89	12.65	12.34%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200204	12.34	12.64	11.79	12.23	-0.89%	0.74%	9.78%	188000	2.2831	654.46	12.14	7.82%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200203	12.49	12.5	11	12.34	8.63%	2.49%	10.77%	286394	3.4474	988.22	12.04	6.93%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200123	11.54	11.64	11.05	11.36	-3.07%	0.8%	1.97%	119519	1.3467	386.04	11.27	0.09%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200122	12.62	12.71	11.63	11.72	-7.57%	-2.58%	5.21%	133309	1.6039	459.77	12.03	6.84%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200121	12.45	12.8	12.01	12.68	-2.46%	1.6%	13.82%	127736	1.5945	457.07	12.48	10.83%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200120	13.23	13.35	12.82	13	1.25%	0.08%	16.7%	60071	0.7805	223.74	12.99	15.36%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200117	12.66	12.88	12.61	12.84	1.58%	0.71%	15.26%	37986	0.4845	138.88	12.75	13.23%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200116	12.9	12.9	12.57	12.64	-0.78%	-0.32%	13.46%	41271	0.5233	150.01	12.68	12.61%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200115	13.06	13.16	12.65	12.74	-2%	-0.7%	14.36%	52350	0.6719	192.6	12.83	13.94%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200114	13.32	13.39	12.91	13	-2.48%	-0.38%	16.7%	68112	0.8889	254.81	13.05	15.9%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200113	12.55	13.6	12.46	13.33	5.88%	1.21%	19.66%	104949	1.3822	396.22	13.17	16.96%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200110	12.7	12.88	11.98	12.59	-1.33%	0%	13.02%	71423	0.8992	257.76	12.59	11.81%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200109	11.65	12.76	11.65	12.76	10%	2.57%	14.54%	126040	1.5678	449.42	12.44	10.48%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200108	11.69	11.72	11.57	11.6	0.09%	-0.26%	4.13%	45869	0.5335	152.93	11.63	3.29%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200107	11.54	11.61	11.45	11.59	0.87%	0.52%	4.04%	30110	0.3471	99.5	11.53	2.4%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200106	11.47	11.79	11.38	11.49	0.61%	-0.69%	3.14%	44626	0.5164	148.03	11.57	2.75%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200103	11.41	11.46	11.34	11.42	0.09%	0.18%	2.51%	25083	0.2859	81.95	11.4	1.24%	11.17	0%	11.14	0%	11.14	0%	-0.2%
20200102	11.41	11.45	11.28	11.41	0.35%	0.44%	2.42%	46514	0.5282	151.41	11.36	0.89%	11.17	0%	11.14	0%	11.14	0%	-0.2%