渝开发(000514)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.58	4.46	4.55	2.02%	0.22%	3.88%	181853	0.8265	57.38	4.54	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230927	4.56	4.59	4.46	4.46	-1.98%	-1.11%	1.83%	199113	0.8988	60.84	4.51	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230926	4.5	4.6	4.5	4.55	0.22%	-0.22%	3.88%	181484	0.828	55.1	4.56	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230925	4.66	4.66	4.5	4.54	-2.99%	-0.22%	3.65%	212919	0.968	63.56	4.55	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230922	4.52	4.69	4.51	4.68	2.41%	0.86%	6.85%	259591	1.2045	76.99	4.64	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230921	4.62	4.66	4.55	4.57	-0.65%	-0.65%	4.34%	145839	0.6706	41	4.6	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230920	4.58	4.67	4.53	4.6	0.22%	-0.43%	5.02%	232897	1.0753	59.88	4.62	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230919	4.68	4.72	4.59	4.59	-2.96%	-0.86%	4.79%	273073	1.2653	64.58	4.63	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230918	4.76	4.83	4.64	4.73	-1.66%	0.42%	7.99%	403346	1.8994	90.34	4.71	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230915	4.71	5.1	4.7	4.81	2.34%	-0.82%	9.82%	590173	2.862	127.8	4.85	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230914	4.68	4.76	4.62	4.7	0.21%	0.21%	7.31%	250870	1.1765	49.44	4.69	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230913	4.65	4.74	4.64	4.69	0.43%	0.21%	7.08%	261282	1.2218	44.07	4.68	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230912	4.7	4.73	4.63	4.67	-0.64%	0%	6.62%	225354	1.053	31.22	4.67	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230911	4.74	4.74	4.6	4.7	-1.05%	0.64%	7.31%	289627	1.3532	34.73	4.67	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230908	4.77	4.84	4.68	4.75	-1.66%	0.42%	8.45%	420631	1.9906	43.18	4.73	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230907	4.94	5.15	4.82	4.83	-3.01%	-2.82%	10.27%	461298	2.2933	44.94	4.97	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230906	4.84	5.06	4.73	4.98	1.43%	1.01%	13.7%	566551	2.7959	51.83	4.93	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230905	4.87	4.93	4.68	4.91	0%	2.72%	12.1%	591098	2.8225	50.33	4.78	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230904	5.12	5.19	4.87	4.91	-3.35%	-1.8%	12.1%	672635	3.3664	57.48	5	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230901	5.56	5.64	5.01	5.08	-6.96%	-3.24%	15.98%	847970	4.4478	72.65	5.25	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230831	5.88	6.07	5.46	5.46	-10.05%	-4.04%	24.66%	905584	5.1514	77.93	5.69	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230830	5.7	6.36	5.41	6.07	2.88%	3.94%	38.58%	1236651	7.2165	112.25	5.84	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230829	5.7	5.96	5.59	5.9	1.9%	2.08%	34.7%	1094605	6.3251	68.3	5.78	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230828	6.36	6.36	5.7	5.79	0.17%	-4.46%	32.19%	1404937	8.5134	98.49	6.06	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230825	5.53	5.86	5.37	5.78	5.47%	2.3%	31.96%	1216268	6.8666	143.09	5.65	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230824	5.16	5.69	5.07	5.48	3.79%	2.05%	25.11%	965114	5.1838	118.09	5.37	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230823	5.21	5.45	5.07	5.28	1.34%	0.19%	20.55%	938194	4.9422	123.06	5.27	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230822	5.04	5.36	4.94	5.21	1.76%	0.39%	18.95%	1016666	5.2762	140.21	5.19	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230821	5.56	5.66	5.08	5.12	-7.91%	-2.48%	16.89%	1142850	6.0041	167.43	5.25	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230818	6.07	6.42	5.51	5.56	-6.55%	-6.71%	26.94%	1551915	9.2482	265.11	5.96	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230817	5.67	5.95	5.58	5.95	9.98%	3.12%	35.84%	582744	3.365	107.97	5.77	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230816	4.9	5.41	4.9	5.41	9.96%	2.66%	23.52%	499999	2.6331	78.36	5.27	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230815	4.89	5.05	4.86	4.92	-0.2%	-0.2%	12.33%	232325	1.145	32.97	4.93	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230814	4.73	5.02	4.71	4.93	-0.8%	0.2%	12.56%	384394	1.8899	51.1	4.92	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230811	4.96	5.24	4.88	4.97	1.43%	-1.39%	13.47%	536531	2.7019	71.7	5.04	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230810	4.91	4.99	4.84	4.9	-0.81%	0%	11.87%	287753	1.4101	22.2	4.9	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230809	5.05	5.18	4.9	4.94	-1.59%	-1.4%	12.79%	430269	2.1543	32.99	5.01	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230808	4.93	5.35	4.93	5.02	0.4%	-2.33%	14.61%	596370	3.0646	84.38	5.14	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230807	4.97	5.29	4.9	5	-2.72%	-0.6%	14.16%	791961	3.9823	115.96	5.03	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230804	5.59	5.77	5.06	5.14	-2.84%	-3.56%	17.35%	1032917	5.5096	179.22	5.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230803	5.36	5.56	4.98	5.29	0.57%	1.15%	20.78%	1076122	5.6288	216.41	5.23	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230802	4.99	5.37	4.99	5.26	7.79%	-0.57%	20.09%	655024	3.4638	164.22	5.29	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230801	4.76	5.15	4.66	4.88	0.41%	-0.81%	11.42%	662817	3.2613	179.83	4.92	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230731	4.51	4.94	4.51	4.86	7.05%	2.1%	10.96%	493077	2.3447	157.84	4.76	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230728	4.53	4.63	4.5	4.54	-0.87%	-0.44%	3.65%	257720	1.1756	95.32	4.56	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230727	4.45	4.67	4.36	4.58	-1.08%	0.22%	4.57%	360342	1.6476	146.18	4.57	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230726	4.48	4.73	4.46	4.63	3.35%	0.65%	5.71%	503628	2.3182	236.26	4.6	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230725	4.3	4.5	4.29	4.48	3.7%	1.13%	2.28%	347303	1.5387	202.59	4.43	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230724	4.35	4.43	4.18	4.32	2.61%	0.23%	-1.37%	343842	1.4832	238.08	4.31	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230721	4.14	4.24	4.09	4.21	1.94%	0.24%	-3.88%	205211	0.8617	171.04	4.2	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230720	4.07	4.18	4.06	4.13	1.72%	0.24%	-5.71%	212866	0.8779	188.15	4.12	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230719	3.89	4.09	3.88	4.06	4.1%	1.25%	-7.31%	186176	0.7469	172.68	4.01	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230718	3.86	3.92	3.82	3.9	1.04%	0.52%	-10.96%	47607	0.1847	47.83	3.88	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230717	3.85	3.87	3.79	3.86	0%	0.52%	-11.87%	44339	0.1701	41.07	3.84	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230714	3.85	3.89	3.84	3.86	0.26%	0%	-11.87%	49252	0.1901	41.88	3.86	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230713	3.84	3.9	3.83	3.85	0%	-0.26%	-12.1%	60764	0.2347	47.98	3.86	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230712	3.94	3.94	3.84	3.85	-2.28%	-0.52%	-12.1%	67799	0.2625	12.07	3.87	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230711	3.97	3.98	3.91	3.94	0.25%	0%	-10.05%	50570	0.199	39.37	3.94	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230710	3.92	3.98	3.9	3.93	-0.25%	0%	-10.27%	68121	0.268	11.12	3.93	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230707	3.98	4.04	3.91	3.94	0.25%	-0.76%	-10.05%	127770	0.5073	19.38	3.97	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230706	3.9	3.98	3.83	3.93	1.55%	0.51%	-10.27%	125193	0.4894	94.14	3.91	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230705	3.85	3.91	3.83	3.87	0.26%	-0.26%	-11.64%	67422	0.2615	9.24	3.88	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230704	3.9	3.92	3.84	3.86	-1.53%	-0.26%	-11.87%	73349	0.2838	56.09	3.87	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230703	3.87	3.97	3.85	3.92	2.62%	0%	-10.5%	114885	0.4507	89.97	3.92	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230630	3.75	3.93	3.74	3.82	2.41%	-0.52%	-12.79%	109631	0.4213	84.31	3.84	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230629	3.8	3.8	3.73	3.73	-1.58%	-0.53%	-14.84%	73377	0.275	54.69	3.75	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230628	3.81	3.83	3.75	3.79	-0.52%	0%	-13.47%	66411	0.2514	49	3.79	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230627	3.66	3.83	3.61	3.81	4.96%	1.6%	-13.01%	103920	0.3893	73.99	3.75	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230626	3.7	3.75	3.62	3.63	-2.16%	-0.82%	-17.12%	75348	0.2759	51.07	3.66	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230621	3.78	3.81	3.71	3.71	-1.85%	-1.07%	-15.3%	59428	0.2229	38.56	3.75	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230620	3.89	3.9	3.77	3.78	-2.33%	-0.79%	-13.7%	79930	0.3042	50.37	3.81	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230619	4.01	4.01	3.86	3.87	-3.49%	-0.51%	-11.64%	81020	0.3154	51.35	3.89	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230616	3.98	4.04	3.95	4.01	0.75%	0.25%	-8.45%	74794	0.2993	48.61	4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230615	3.96	4	3.93	3.98	0.51%	0.25%	-9.13%	74439	0.2952	46.99	3.97	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230614	3.99	4.09	3.95	3.96	-0.5%	-1%	-9.59%	89827	0.3595	58.71	4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230613	3.97	4.04	3.96	3.98	0%	-0.25%	-9.13%	91267	0.3638	59.91	3.99	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230612	3.95	4.02	3.9	3.98	1.02%	0.51%	-9.13%	91851	0.364	59.31	3.96	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230609	3.98	4.02	3.94	3.96	-1%	-0.25%	-9.59%	113619	0.4515	72.13	3.97	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230608	3.91	4.06	3.9	4	2.56%	0.25%	-8.68%	178114	0.7108	112.24	3.99	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230607	3.82	4	3.82	3.9	1.56%	-0.51%	-10.96%	122529	0.4805	82.72	3.92	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230606	3.84	3.93	3.82	3.84	0.26%	-1.03%	-12.33%	116646	0.4529	79.6	3.88	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230605	3.79	3.84	3.74	3.83	0.52%	0.79%	-12.56%	72136	0.2744	48.82	3.8	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230602	3.66	3.85	3.66	3.81	4.1%	1.06%	-13.01%	121140	0.4573	81.52	3.77	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230601	3.7	3.72	3.64	3.66	-1.35%	-0.54%	-16.44%	77950	0.2868	9.29	3.68	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230531	3.73	3.8	3.7	3.71	-0.54%	-0.8%	-15.3%	77709	0.2907	9.85	3.74	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230530	3.65	3.75	3.61	3.73	2.75%	1.91%	-14.84%	79858	0.2922	60.09	3.66	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230529	3.71	3.73	3.62	3.63	-2.42%	-0.82%	-17.12%	69100	0.2527	52.99	3.66	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230526	3.71	3.73	3.62	3.72	0.27%	1.09%	-15.07%	63364	0.2329	49.99	3.68	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230525	3.75	3.75	3.66	3.71	-0.27%	0.54%	-15.3%	63374	0.234	52.66	3.69	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230524	3.78	3.83	3.71	3.72	-1.59%	-0.8%	-15.07%	80623	0.3024	61.69	3.75	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230523	3.83	3.89	3.78	3.78	-1.82%	-1.05%	-13.7%	50404	0.1927	37.66	3.82	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230522	3.91	3.91	3.8	3.85	-2.04%	0.26%	-12.1%	87125	0.3343	58.9	3.84	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230519	4.02	4.03	3.91	3.93	-2.24%	-0.25%	-10.27%	64111	0.2526	43.9	3.94	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230518	4.05	4.06	4	4.02	-0.74%	-0.25%	-8.22%	52078	0.2098	35.83	4.03	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230517	4.03	4.08	4.01	4.05	-0.25%	0%	-7.53%	53586	0.2168	35.75	4.05	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230516	4.08	4.15	4.04	4.06	-1.22%	-0.73%	-7.31%	73427	0.3001	47.67	4.09	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230515	4.12	4.15	4.01	4.11	0.24%	0.98%	-6.16%	92524	0.3767	57.43	4.07	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230510	4.01	4.09	4.01	4.04	0.25%	-0.25%	-7.76%	96365	0.3898	10.67	4.05	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230509	4.02	4.12	4.02	4.03	0.25%	-0.74%	-7.99%	146590	0.5956	79.67	4.06	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230508	3.99	4.06	3.95	4.02	-0.74%	0.75%	-8.22%	136147	0.5439	76.76	3.99	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230505	3.88	4.12	3.85	4.05	4.38%	1.25%	-7.53%	219934	0.8803	125.24	4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230504	3.78	3.89	3.77	3.88	2.11%	0.52%	-11.42%	69301	0.2672	40.93	3.86	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230428	3.72	3.81	3.7	3.8	2.43%	0.8%	-13.24%	70279	0.265	39.99	3.77	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230427	3.66	3.75	3.64	3.71	1.37%	0%	-15.3%	86441	0.3208	44.59	3.71	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230426	3.62	3.69	3.58	3.66	0.55%	0.55%	-16.44%	81086	0.2952	37.83	3.64	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230425	3.68	3.69	3.55	3.64	-0.27%	0.83%	-16.89%	135560	0.4891	60.37	3.61	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230424	3.95	3.95	3.61	3.65	-8.06%	-1.62%	-16.67%	209359	0.7761	95.94	3.71	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230421	4.07	4.12	3.95	3.97	-2.46%	-1.24%	-9.36%	117349	0.4718	59.33	4.02	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230420	4.09	4.1	4.03	4.07	-0.25%	0.49%	-7.08%	56515	0.2291	28.74	4.05	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230419	4.17	4.17	4.08	4.08	-2.16%	-0.73%	-6.85%	81128	0.3331	41.94	4.11	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230418	4.22	4.24	4.15	4.17	-1.18%	-0.48%	-4.79%	65866	0.2758	34.96	4.19	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230417	4.25	4.25	4.16	4.22	-1.17%	0.48%	-3.65%	109659	0.4606	56.93	4.2	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230414	4.25	4.3	4.22	4.27	1.43%	0.23%	-2.51%	176380	0.752	89.01	4.26	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230413	4.12	4.28	4.1	4.21	1.94%	0.48%	-3.88%	187736	0.7871	100.46	4.19	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230412	4.09	4.15	4.04	4.13	0.98%	0.73%	-5.71%	159038	0.652	91.86	4.1	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230411	4.08	4.09	3.97	4.09	0.49%	1.49%	-6.62%	134514	0.542	81.08	4.03	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230410	4.18	4.19	4.04	4.07	-2.86%	-0.49%	-7.08%	177950	0.7275	111.31	4.09	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230407	4.03	4.23	4.03	4.19	3.97%	0.72%	-4.34%	150787	0.6272	100.81	4.16	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230406	4.08	4.09	4.02	4.03	-1.23%	-0.25%	-7.99%	46164	0.1865	32.9	4.04	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230404	4.12	4.15	4.06	4.08	-0.97%	-0.49%	-6.85%	75122	0.3077	54.95	4.1	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230403	4.05	4.14	4	4.12	1.98%	0.24%	-5.94%	88590	0.364	66.75	4.11	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230331	4.02	4.06	4	4.04	0.75%	0%	-7.76%	50723	0.2048	38.98	4.04	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230330	4.07	4.08	3.99	4.01	-1.47%	0%	-8.45%	70557	0.2832	59.9	4.01	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230329	4.1	4.13	4.06	4.07	-0.73%	-0.49%	-7.08%	66219	0.2709	55.12	4.09	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230328	4.16	4.16	4.1	4.1	-1.44%	-0.73%	-6.39%	72961	0.3013	57.93	4.13	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230327	4.2	4.22	4.12	4.16	-0.72%	0%	-5.02%	106278	0.4419	78.54	4.16	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230324	4.18	4.22	4.11	4.19	0%	0.72%	-4.34%	120512	0.5017	92.97	4.16	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230323	4.19	4.2	4.14	4.19	0.24%	0.72%	-4.34%	58072	0.2417	8.29	4.16	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230322	4.17	4.2	4.16	4.18	0.24%	0%	-4.57%	56916	0.2378	45.89	4.18	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230321	4.15	4.2	4.14	4.17	0.72%	0.24%	-4.79%	48181	0.2006	38.53	4.16	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230320	4.23	4.24	4.13	4.14	-0.96%	-0.72%	-5.48%	83527	0.3487	64.89	4.17	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230317	4.16	4.24	4.16	4.18	0.72%	-0.48%	-4.57%	69497	0.2919	52.95	4.2	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230316	4.18	4.24	4.15	4.15	-1.43%	-0.95%	-5.25%	86105	0.361	66.94	4.19	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230315	4.22	4.24	4.17	4.21	-1.41%	0.24%	-3.88%	125679	0.5282	101.57	4.2	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230314	4.17	4.34	4.13	4.27	2.4%	0.95%	-2.51%	162654	0.6884	136.94	4.23	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230313	4.16	4.18	4.12	4.17	0.24%	0.48%	-4.79%	55584	0.2309	48.12	4.15	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230310	4.24	4.24	4.15	4.16	-1.65%	-0.48%	-5.02%	56613	0.2365	47.97	4.18	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230309	4.27	4.27	4.2	4.23	-0.7%	0%	-3.42%	55371	0.2342	46.06	4.23	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230308	4.19	4.28	4.18	4.26	1.67%	0.47%	-2.74%	49028	0.2081	38.78	4.24	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230307	4.28	4.31	4.19	4.19	-2.1%	-1.41%	-4.34%	74811	0.3181	56.91	4.25	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230306	4.42	4.42	4.26	4.28	-3.17%	-0.7%	-2.28%	118083	0.509	81.53	4.31	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230303	4.39	4.43	4.37	4.42	0.68%	0.23%	0.91%	58146	0.2562	42.6	4.41	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230302	4.43	4.43	4.38	4.39	-0.9%	-0.23%	0.23%	56172	0.2474	40.44	4.4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230301	4.42	4.44	4.39	4.43	0%	0.45%	1.14%	64805	0.286	43.96	4.41	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230228	4.38	4.43	4.32	4.43	1.37%	1.14%	1.14%	61917	0.271	41.49	4.38	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230227	4.44	4.45	4.37	4.37	-1.35%	-0.68%	-0.23%	58784	0.2589	39.22	4.4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230224	4.52	4.52	4.4	4.43	-1.77%	-0.23%	1.14%	85862	0.3808	56.05	4.44	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230223	4.5	4.58	4.47	4.51	0.45%	-0.22%	2.97%	101682	0.4591	67.46	4.52	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230222	4.53	4.53	4.46	4.49	-1.1%	0%	2.51%	92204	0.4142	61.02	4.49	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230221	4.47	4.6	4.46	4.54	2.71%	0.44%	3.65%	195690	0.885	130.33	4.52	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230220	4.35	4.42	4.32	4.42	1.61%	0.91%	0.91%	66228	0.2898	46.71	4.38	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230217	4.34	4.42	4.33	4.35	0.23%	-0.46%	-0.68%	70145	0.3066	49.64	4.37	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230216	4.44	4.47	4.31	4.34	-2.25%	-1.59%	-0.91%	106401	0.4695	74.85	4.41	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230215	4.47	4.48	4.41	4.44	-0.89%	0%	1.37%	82416	0.366	57.58	4.44	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230214	4.45	4.55	4.44	4.48	0.22%	0%	2.28%	103388	0.4636	70.42	4.48	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230213	4.43	4.47	4.4	4.47	0.68%	0.68%	2.05%	82761	0.3673	54.21	4.44	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230210	4.4	4.45	4.38	4.44	0.68%	0.45%	1.37%	77801	0.3439	48.96	4.42	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230209	4.42	4.46	4.37	4.41	-0.23%	0.23%	0.68%	108012	0.4757	67.7	4.4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230208	4.41	4.48	4.4	4.42	0.23%	-0.45%	0.91%	107149	0.4754	68.35	4.44	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230207	4.33	4.43	4.33	4.41	1.85%	0.23%	0.68%	117500	0.5165	76.12	4.4	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230206	4.33	4.35	4.29	4.33	-0.23%	0.23%	-1.14%	54164	0.2341	34.7	4.32	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230203	4.38	4.38	4.3	4.34	-0.91%	0.23%	-0.91%	83771	0.3626	50.45	4.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230202	4.38	4.4	4.32	4.38	0%	0.46%	0%	115199	0.5024	69.08	4.36	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230201	4.4	4.43	4.31	4.38	-0.23%	0.69%	0%	131528	0.5721	81.66	4.35	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230131	4.28	4.4	4.22	4.39	2.57%	1.39%	0.23%	155490	0.6729	97.85	4.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230130	4.26	4.33	4.26	4.28	1.42%	-0.23%	-2.28%	139437	0.5984	90.41	4.29	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230120	4.15	4.23	4.13	4.22	1.69%	0.72%	-3.65%	80529	0.3376	52.37	4.19	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230119	4.09	4.16	4.09	4.15	0.73%	0.24%	-5.25%	75890	0.3141	6.25	4.14	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230118	4.15	4.17	4.1	4.12	0.24%	0%	-5.94%	68493	0.2824	39.41	4.12	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230117	4.13	4.15	4.06	4.11	-1.2%	0.24%	-6.16%	91481	0.3753	46.44	4.1	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230116	4.11	4.16	4.03	4.16	0.73%	1.22%	-5.02%	109028	0.4478	54.78	4.11	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230113	4.12	4.14	4.08	4.13	0.98%	0.49%	-5.71%	63383	0.2605	32.16	4.11	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230112	4.15	4.16	4.07	4.09	-1.92%	-0.49%	-6.62%	103323	0.4243	50.62	4.11	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230111	4.24	4.26	4.16	4.17	-0.24%	-0.95%	-4.79%	106220	0.4477	50.74	4.21	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230110	4.25	4.26	4.17	4.18	-1.65%	-0.48%	-4.57%	106111	0.4459	48.26	4.2	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230109	4.31	4.35	4.25	4.25	-1.85%	-0.93%	-2.97%	129809	0.5567	58.48	4.29	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230106	4.5	4.51	4.32	4.33	-1.81%	-1.14%	-1.14%	170832	0.7489	75.14	4.38	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230105	4.49	4.5	4.36	4.41	-1.78%	0%	0.68%	168024	0.7408	73.05	4.41	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230104	4.34	4.54	4.31	4.49	3.46%	0.45%	2.51%	255064	1.1409	111.02	4.47	0%	4.5	0%	4.46	0%	4.38	0%	0%
20230103	4.26	4.36	4.26	4.34	1.17%	0.23%	-0.91%	119424	0.5174	47.84	4.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221230	4.22	4.32	4.2	4.29	1.42%	0.47%	-2.05%	136575	0.5835	13.11	4.27	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221229	4.4	4.4	4.16	4.23	-2.08%	-0.47%	-3.42%	167692	0.7133	48.99	4.25	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221228	4.26	4.37	4.21	4.32	0.7%	0%	-1.37%	188054	0.8117	53.4	4.32	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221227	4.32	4.41	4.28	4.29	-0.69%	-0.92%	-2.05%	184666	0.7993	50.73	4.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221226	4.36	4.39	4.25	4.32	-0.92%	0.23%	-1.37%	161980	0.6986	41.96	4.31	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221223	4.27	4.45	4.27	4.36	1.87%	-0.23%	-0.46%	236866	1.0359	57.12	4.37	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221222	4.4	4.49	4.27	4.28	-0.93%	-2.06%	-2.28%	212809	0.9308	46.53	4.37	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221221	4.35	4.43	4.27	4.32	-0.92%	-0.46%	-1.37%	217789	0.9446	43.25	4.34	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221220	4.45	4.46	4.19	4.36	-5.63%	0.46%	-0.46%	348680	1.514	64.72	4.34	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221219	4.54	4.74	4.45	4.62	0.65%	0.43%	5.48%	433286	1.9928	78.62	4.6	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221216	4.58	4.72	4.45	4.59	0.88%	-0.22%	4.79%	528972	2.4325	90.96	4.6	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221215	4.45	4.56	4.33	4.55	2.94%	1.79%	3.88%	280327	1.2539	44.61	4.47	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221214	4.48	4.51	4.4	4.42	-2.86%	-0.67%	0.91%	231642	1.0306	12.84	4.45	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221213	4.48	4.58	4.41	4.55	1.56%	0.66%	3.88%	290200	1.3106	35.1	4.52	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221212	4.52	4.62	4.45	4.48	-3.24%	-0.44%	2.28%	412924	1.8594	45.8	4.5	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221209	4.82	4.84	4.54	4.63	-0.64%	-1.28%	5.71%	579175	2.7166	65.39	4.69	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221208	4.59	4.77	4.55	4.66	1.75%	0%	6.39%	556521	2.5919	61.06	4.66	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221207	4.51	4.68	4.5	4.58	-3.17%	0.22%	4.57%	482899	2.2065	51.31	4.57	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221206	4.61	4.95	4.61	4.73	1.5%	-0.63%	7.99%	688822	3.2813	78.95	4.76	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221205	4.65	4.97	4.62	4.66	0.87%	-1.89%	6.39%	695664	3.3027	84.26	4.75	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221202	4.87	4.87	4.53	4.62	-8.15%	-0.22%	5.48%	799649	3.6987	99.9	4.63	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221201	4.82	5.06	4.64	5.03	4.57%	3.29%	14.84%	1039514	5.0586	148.01	4.87	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221130	5.16	5.39	4.73	4.81	-1.84%	-6.42%	9.82%	1125138	5.7881	194.75	5.14	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221129	4.9	4.9	4.7	4.9	10.11%	0.82%	11.87%	904173	4.391	173.33	4.86	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221128	4.25	4.68	4.2	4.45	-0.45%	0%	1.6%	673064	2.9939	127.83	4.45	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221125	4.2	4.53	4.18	4.47	6.43%	2.05%	2.05%	816892	3.5753	146.54	4.38	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221124	4.04	4.33	4.02	4.2	6.6%	-0.47%	-4.11%	762166	3.2137	140.09	4.22	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221123	3.97	4.02	3.91	3.94	-0.51%	-0.25%	-10.05%	155265	0.6129	29.81	3.95	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221122	4.1	4.15	3.94	3.96	-1.49%	-1.49%	-9.59%	196207	0.7897	38.58	4.02	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221121	4.07	4.09	3.93	4.02	-1.95%	0.75%	-8.22%	183870	0.7329	36.9	3.99	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221118	4.15	4.2	4.07	4.1	-1.91%	-0.73%	-6.39%	203962	0.8426	43.64	4.13	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221117	4.18	4.24	4.12	4.18	0%	0%	-4.57%	241467	1.0087	52.57	4.18	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221116	4.28	4.4	4.14	4.18	-2.79%	-0.95%	-4.57%	425487	1.7962	94.55	4.22	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221115	4.33	4.43	4.1	4.3	-3.59%	0%	-1.83%	682666	2.9346	155.84	4.3	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221114	4.22	4.48	4.12	4.46	9.58%	3%	1.83%	875835	3.7937	229.4	4.33	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221111	3.88	4.2	3.86	4.07	6.27%	0.99%	-7.08%	425257	1.7119	132.47	4.03	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221110	3.73	3.86	3.72	3.83	2.13%	0.52%	-12.56%	202032	0.7704	68.31	3.81	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221109	3.75	3.88	3.73	3.75	0.81%	-1.32%	-14.38%	223184	0.8479	75.94	3.8	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221108	3.7	3.77	3.66	3.72	0.81%	0.27%	-15.07%	141685	0.5255	47.59	3.71	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221107	3.56	3.69	3.56	3.69	2.79%	1.37%	-15.75%	143087	0.5211	48.02	3.64	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221104	3.53	3.61	3.51	3.59	1.7%	0.56%	-18.04%	117972	0.4207	39.59	3.57	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221103	3.5	3.55	3.49	3.53	0.28%	0.28%	-19.41%	82898	0.292	28.85	3.52	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221102	3.45	3.55	3.43	3.52	2.03%	0.28%	-19.63%	119593	0.4193	42.45	3.51	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221101	3.42	3.47	3.39	3.45	1.17%	0.58%	-21.23%	93347	0.3199	36.88	3.43	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221031	3.38	3.43	3.33	3.41	1.19%	0.89%	-22.15%	100412	0.3393	38.33	3.38	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221028	3.56	3.56	3.35	3.37	-5.07%	-1.46%	-23.06%	141217	0.4831	52.14	3.42	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221027	3.52	3.58	3.5	3.55	1.14%	0%	-18.95%	106336	0.3776	40.06	3.55	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221026	3.5	3.54	3.47	3.51	0.57%	0.29%	-19.86%	112015	0.3926	42.82	3.5	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221025	3.5	3.55	3.42	3.49	-0.57%	0.29%	-20.32%	116887	0.4064	44.76	3.48	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221024	3.68	3.7	3.31	3.51	-4.62%	-1.96%	-19.86%	175041	0.626	68.91	3.58	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221021	3.76	3.79	3.66	3.68	-0.81%	-1.34%	-15.98%	116392	0.4341	48.08	3.73	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221020	3.76	3.79	3.7	3.71	-1.85%	-0.54%	-15.3%	118055	0.4407	48.09	3.73	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221019	3.81	3.88	3.78	3.78	-1.56%	-1.31%	-13.7%	143633	0.5505	59.79	3.83	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221018	3.89	3.92	3.81	3.84	-1.03%	-0.52%	-12.33%	152517	0.5891	63.44	3.86	0%	4.5	0%	4.46	0%	4.38	0%	0%
20221017	3.73	3.89	3.7	3.88	2.37%	1.57%	-11.42%	189518	0.7235	76.94	3.82	0%	4.5	0%	4.46	0%	4.38	0%	0%
20220721	4.54	4.63	4.49	4.5	0.22%	-0.66%	2.74%	160343	0.727	196.44	4.53	-2.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220720	4.52	4.56	4.47	4.49	-0.66%	-0.22%	2.51%	157356	0.7088	191.53	4.5	-3.02%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220719	4.58	4.61	4.48	4.52	-1.53%	-0.22%	3.2%	229480	1.0393	280.83	4.53	-2.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220718	4.35	4.64	4.35	4.59	-0.43%	1.32%	4.79%	340301	1.5424	416.77	4.53	-2.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220715	4.86	4.86	4.61	4.61	-9.96%	-0.86%	5.25%	451190	2.0987	567.09	4.65	0.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220714	4.75	5.3	4.75	5.12	5.57%	2.61%	16.89%	760910	3.7997	1026.72	4.99	7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220713	4.59	5.02	4.57	4.85	5.21%	-0.21%	10.73%	520008	2.5274	682.93	4.86	4.74%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220712	4.53	4.68	4.5	4.61	1.32%	0%	5.25%	220022	1.0138	273.94	4.61	-0.65%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220711	4.55	4.59	4.47	4.55	-0.44%	0.44%	3.88%	114130	0.5169	139.67	4.53	-2.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220708	4.58	4.63	4.51	4.57	-0.22%	0.22%	4.34%	151108	0.6896	186.34	4.56	-1.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220707	4.6	4.69	4.56	4.58	-1.08%	-0.43%	4.57%	178575	0.822	222.11	4.6	-0.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220706	4.85	4.87	4.6	4.63	-4.73%	-1.07%	5.71%	302986	1.4191	383.46	4.68	0.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220705	4.89	4.9	4.83	4.86	-0.21%	0.21%	10.96%	149502	0.7254	196.01	4.85	4.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220704	4.88	4.91	4.83	4.87	-0.61%	0.41%	11.19%	208281	1.0105	273.05	4.85	4.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220701	4.95	5.05	4.89	4.9	-1.01%	-1.01%	11.87%	239476	1.1853	320.28	4.95	6.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220630	5.09	5.09	4.89	4.95	-2.75%	-0.2%	13.01%	368315	1.8268	493.62	4.96	6.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220629	4.84	5.17	4.82	5.09	5.17%	1.19%	16.21%	663170	3.3334	900.72	5.03	8.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220628	4.9	4.9	4.82	4.84	-1.02%	0%	10.5%	201078	0.9736	263.08	4.84	4.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220627	4.9	4.94	4.86	4.89	-0.2%	0%	11.64%	184663	0.9027	243.92	4.89	5.39%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220624	4.94	4.95	4.88	4.9	-1.21%	0%	11.87%	200200	0.9808	265.02	4.9	5.6%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220623	4.88	5	4.82	4.96	1.02%	0.61%	13.24%	222857	1.0982	296.75	4.93	6.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220622	5.03	5.05	4.89	4.91	-3.16%	-0.61%	12.1%	294853	1.4572	393.75	4.94	6.47%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220621	4.88	5.21	4.87	5.07	3.47%	-0.39%	15.75%	535914	2.7258	736.54	5.09	9.7%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220620	4.8	4.97	4.8	4.9	1.24%	0%	11.87%	227682	1.1157	301.48	4.9	5.6%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220617	4.92	4.96	4.8	4.84	-2.22%	-0.41%	10.5%	247025	1.1996	324.15	4.86	4.74%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220616	5.05	5.1	4.92	4.95	-0.6%	-0.8%	13.01%	271989	1.357	366.68	4.99	7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220615	4.91	5.13	4.9	4.98	0.2%	-1.19%	13.7%	396781	1.9999	540.4	5.04	8.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220614	4.82	5.05	4.78	4.97	1.43%	1.02%	13.47%	323544	1.592	430.18	4.92	6.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220613	5.02	5.06	4.85	4.9	-3.92%	-1.01%	11.87%	332209	1.6436	444.12	4.95	6.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220610	4.91	5.18	4.9	5.1	0.99%	0.99%	16.44%	339442	1.7144	463.25	5.05	8.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220609	4.89	5.3	4.88	5.05	0.8%	-1.75%	15.3%	429396	2.2083	596.71	5.14	10.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220608	5.1	5.16	4.99	5.01	-4.93%	-0.99%	14.38%	449138	2.2733	614.27	5.06	9.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220607	4.9	5.39	4.83	5.27	7.33%	3.94%	20.32%	741025	3.7607	1016.19	5.07	9.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220606	4.89	4.92	4.78	4.91	0.61%	1.03%	12.1%	327116	1.5883	429.18	4.86	4.74%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220602	5.07	5.09	4.86	4.88	-3.94%	-1.41%	11.42%	439675	2.1755	587.85	4.95	6.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220601	5.21	5.26	5.03	5.08	-2.68%	-1.17%	15.98%	385532	1.9833	535.91	5.14	10.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220531	5.3	5.35	5.09	5.22	-3.15%	0.38%	19.18%	437488	2.277	615.27	5.2	12.07%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220530	5.45	5.48	5.3	5.39	-3.06%	0.19%	23.06%	429700	2.3106	624.35	5.38	15.95%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220527	5.35	5.69	5.26	5.56	3.35%	1.83%	26.94%	648320	3.5402	956.6	5.46	17.67%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220526	5.45	5.59	5.35	5.38	-0.92%	-1.65%	22.83%	478002	2.614	706.33	5.47	17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220525	5.3	5.49	5.24	5.43	1.31%	0.56%	23.97%	442862	2.3908	646.02	5.4	16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220524	5.75	5.75	5.31	5.36	-6.13%	-1.83%	22.37%	691279	3.777	1020.59	5.46	17.67%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220523	5.8	5.91	5.7	5.71	-3.38%	-1.04%	30.37%	625015	3.6052	974.17	5.77	24.35%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220520	6.02	6.16	5.85	5.91	-2.64%	-0.84%	34.93%	714159	4.2575	1150.43	5.96	28.45%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220519	5.8	6.36	5.73	6.07	1.34%	-0.82%	38.58%	1058908	6.4832	1751.84	6.12	31.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220518	5.71	6.13	5.58	5.99	4.54%	1.87%	36.76%	929593	5.4659	1476.95	5.88	26.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220517	6.1	6.14	5.67	5.73	-9.05%	-1.04%	30.82%	1039669	6.0157	1625.51	5.79	24.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220516	6.15	6.49	6	6.3	5.53%	1.78%	43.84%	1617727	10.0153	2706.25	6.19	33.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220513	5.44	5.97	5.24	5.97	9.94%	4.74%	36.3%	1367467	7.7932	2105.81	5.7	22.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220512	5.58	5.74	5.28	5.43	-4.06%	-1.27%	23.97%	781135	4.2955	1160.69	5.5	18.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220511	5.94	6.11	5.65	5.66	-5.67%	-3.9%	29.22%	1282229	7.5526	2040.8	5.89	26.94%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220510	5.65	6.03	5.48	6	8.5%	4.35%	36.99%	1408947	8.0955	2187.5	5.75	23.92%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220509	5.23	5.53	5.18	5.53	9.94%	2.6%	26.26%	482721	2.6007	702.74	5.39	16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220506	5.15	5.27	4.98	5.03	-8.38%	-1.37%	14.84%	743255	3.7935	1025.05	5.1	9.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220505	5.39	5.72	5.33	5.49	0.37%	-0.18%	25.34%	1039344	5.721	1545.88	5.5	18.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220429	5.45	5.83	5.18	5.47	0%	0.37%	24.89%	1344958	7.3247	1979.22	5.45	17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220428	4.84	5.47	4.76	5.47	10.06%	6.63%	24.89%	1310213	6.7193	1815.63	5.13	10.56%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220427	4.8	5.14	4.69	4.97	0.2%	0.81%	13.47%	960421	4.7324	1278.75	4.93	6.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220426	4.76	5.22	4.67	4.96	2.06%	0%	13.24%	1082972	5.369	1450.77	4.96	6.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220425	5.08	5.36	4.86	4.86	-10%	-3.76%	10.96%	950454	4.7978	1296.42	5.05	8.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220422	5.63	6.13	5.4	5.4	-10%	-4.09%	23.29%	1060233	5.9704	1613.27	5.63	21.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220421	6.01	6.66	6	6	-10.04%	-2.28%	36.99%	1493594	9.1636	2476.11	6.14	32.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220420	5.46	6.67	5.46	6.67	10.07%	9.88%	52.28%	1794430	10.8981	2944.8	6.07	30.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220419	6.06	6.06	6.06	6.06	-9.96%	0%	38.36%	112502	0.6818	184.23	6.06	30.6%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220418	7.95	8.23	6.73	6.73	-10.03%	-13.61%	53.65%	1809122	14.1	3809.99	7.79	67.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220415	7.1	7.48	7	7.48	10%	1.08%	70.78%	1410438	10.4331	2819.15	7.4	59.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220414	6.1	6.8	6.1	6.8	10.03%	2.87%	55.25%	1039347	6.868	1855.81	6.61	42.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220413	5.31	6.18	5.28	6.18	9.96%	3.69%	41.1%	1672448	9.9725	2694.69	5.96	28.45%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220412	5.25	5.66	5.24	5.62	-3.44%	5.84%	28.31%	1202774	6.3883	1726.19	5.31	14.44%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220411	6.03	6.03	5.82	5.82	-10.05%	-0.34%	32.88%	606387	3.5428	957.31	5.84	25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220408	6.16	6.82	6.13	6.47	4.35%	0%	47.72%	1319854	8.5401	2307.64	6.47	39.44%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220401	6.29	7.01	5.81	6.9	6.81%	10.05%	57.53%	1822127	11.4242	3086.95	6.27	35.13%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220331	6.46	6.46	6.05	6.46	10.05%	1.1%	47.49%	1715655	10.9603	2961.6	6.39	37.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220330	5.86	5.87	5.66	5.87	9.93%	0.34%	34.02%	237078	1.388	375.05	5.85	26.08%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220329	5.15	5.34	5	5.34	10.1%	1.71%	21.92%	417105	2.1908	591.98	5.25	13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220328	4.43	4.85	4.33	4.85	9.98%	6.83%	10.73%	387385	1.76	475.57	4.54	-2.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220325	4.22	4.41	4.16	4.41	4.26%	2.56%	0.68%	320466	1.3786	372.51	4.3	-7.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220324	4.26	4.44	4.22	4.23	-2.98%	-1.86%	-3.42%	317479	1.3675	369.51	4.31	-7.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220323	4.28	4.45	4.2	4.36	0.93%	0.93%	-0.46%	435625	1.8806	508.16	4.32	-6.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220322	4.2	4.41	4.17	4.32	1.89%	0.23%	-1.37%	406762	1.753	473.68	4.31	-7.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220321	4.12	4.25	4.08	4.24	2.91%	1.19%	-3.2%	376445	1.5784	426.5	4.19	-9.7%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220318	3.98	4.15	3.93	4.12	0.73%	1.23%	-5.94%	286027	1.1638	314.47	4.07	-12.28%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220317	4.1	4.19	4.03	4.09	5.14%	-0.24%	-6.62%	346352	1.4212	384.03	4.1	-11.64%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220316	3.71	3.92	3.65	3.89	6.58%	2.37%	-11.19%	205025	0.7798	210.71	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220315	3.86	3.89	3.63	3.65	-5.93%	-3.44%	-16.67%	193435	0.7314	197.63	3.78	-18.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220311	3.82	3.91	3.74	3.9	1.04%	2.36%	-10.96%	139596	0.5318	143.7	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220310	3.83	3.95	3.8	3.86	2.66%	-0.52%	-11.87%	163991	0.6355	171.72	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220309	3.86	3.94	3.61	3.76	-2.59%	-1.05%	-14.16%	188040	0.7138	192.88	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220308	3.98	4.01	3.83	3.86	-4.22%	-1.28%	-11.87%	225990	0.8834	238.71	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220307	3.95	4.15	3.92	4.03	1.51%	-0.49%	-7.99%	230900	0.9354	252.76	4.05	-12.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220304	4.05	4.07	3.96	3.97	-2.46%	-1%	-9.36%	168312	0.6743	182.2	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220303	4.12	4.2	4.04	4.07	-0.73%	-0.97%	-7.08%	216858	0.8903	240.57	4.11	-11.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220302	4.01	4.15	4	4.1	1.74%	0.49%	-6.39%	220759	0.9016	243.62	4.08	-12.07%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220301	3.98	4.04	3.93	4.03	1.77%	0.75%	-7.99%	168697	0.6741	182.15	4	-13.79%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220228	3.97	3.99	3.84	3.96	0%	1.02%	-9.59%	136399	0.5341	144.32	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220225	3.96	4.02	3.9	3.96	0.51%	0%	-9.59%	175052	0.6932	187.31	3.96	-14.66%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220224	4.1	4.16	3.87	3.94	-4.14%	-1.75%	-10.05%	308924	1.2398	335.01	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220223	4.16	4.23	4.08	4.11	-2.14%	-0.24%	-6.16%	323900	1.3358	360.95	4.12	-11.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220222	4.26	4.31	4.15	4.2	-5.83%	-0.47%	-4.11%	503804	2.1284	575.12	4.22	-9.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220221	4.1	4.57	4.05	4.46	5.94%	5.19%	1.83%	852898	3.6166	977.25	4.24	-8.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220218	3.86	4.21	3.81	4.21	9.92%	3.69%	-3.88%	315668	1.282	346.41	4.06	-12.5%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220217	3.89	3.93	3.82	3.83	-2.05%	-0.78%	-12.56%	133479	0.5152	139.21	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220216	3.85	3.94	3.83	3.91	2.36%	0%	-10.73%	156488	0.6116	165.26	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220215	3.94	3.94	3.81	3.82	-2.55%	-0.78%	-12.79%	155965	0.6001	162.15	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220214	3.92	4.01	3.87	3.92	-1.75%	-0.25%	-10.5%	211448	0.8316	224.71	3.93	-15.3%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220211	4.08	4.22	3.97	3.99	-0.5%	-1.72%	-8.9%	335716	1.363	368.3	4.06	-12.5%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220210	3.99	4.04	3.94	4.01	-1.23%	0.5%	-8.45%	238376	0.9515	257.11	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20220209	4.07	4.19	4	4.06	1.25%	0%	-7.31%	437604	1.7785	480.57	4.06	-12.5%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211203	3.13	3.16	3.11	3.14	0.32%	0%	-28.31%	17824	0.0559	15.1	3.14	-32.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211202	3.15	3.16	3.12	3.13	-0.63%	0%	-28.54%	14909	0.0467	12.62	3.13	-32.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211201	3.09	3.16	3.09	3.15	1.61%	0.64%	-28.08%	21687	0.0679	18.35	3.13	-32.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211130	3.1	3.13	3.07	3.1	0.32%	0%	-29.22%	13613	0.0422	11.4	3.1	-33.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211129	3.09	3.1	3.07	3.09	-0.32%	0.32%	-29.45%	15637	0.0482	13.02	3.08	-33.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211126	3.12	3.12	3.08	3.1	-0.96%	0%	-29.22%	16851	0.0522	14.11	3.1	-33.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211125	3.15	3.16	3.12	3.13	-0.63%	-0.32%	-28.54%	24367	0.0764	20.64	3.14	-32.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211124	3.1	3.15	3.09	3.15	1.61%	0.64%	-28.08%	25945	0.0813	21.97	3.13	-32.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211123	3.06	3.13	3.04	3.1	1.31%	0%	-29.22%	28452	0.0883	23.86	3.1	-33.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211122	3.07	3.08	3.04	3.06	-0.65%	0%	-30.14%	18989	0.0581	15.7	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211119	3.03	3.09	3.03	3.08	1.65%	0.65%	-29.68%	22623	0.0693	18.73	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211118	3.07	3.07	3.03	3.03	-0.98%	-0.98%	-30.82%	14461	0.0442	11.94	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211117	3.07	3.08	3.04	3.06	-0.33%	0.33%	-30.14%	16536	0.0505	13.65	3.05	-34.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211116	3.04	3.07	3.03	3.07	0.99%	0.66%	-29.91%	21972	0.0671	18.13	3.05	-34.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211115	3	3.04	2.99	3.04	1%	0.66%	-30.59%	18195	0.0549	14.83	3.02	-34.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211112	3.02	3.03	2.99	3.01	-0.99%	0.33%	-31.28%	22200	0.0667	18.02	3	-35.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211111	2.96	3.05	2.95	3.04	2.36%	0.66%	-30.59%	38726	0.117	31.61	3.02	-34.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211110	2.96	2.98	2.92	2.97	0.34%	0.68%	-32.19%	23119	0.0682	18.43	2.95	-36.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211109	2.94	2.96	2.93	2.96	0.68%	0.34%	-32.42%	11030	0.0325	8.78	2.95	-36.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211108	2.95	2.96	2.92	2.94	-0.34%	0%	-32.88%	14925	0.0439	11.86	2.94	-36.64%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211105	2.96	2.98	2.94	2.95	-0.34%	0%	-32.65%	14762	0.0436	11.78	2.95	-36.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211104	2.97	2.98	2.94	2.96	-0.34%	0%	-32.42%	16733	0.0495	13.38	2.96	-36.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211103	2.95	2.98	2.95	2.97	0%	0.34%	-32.19%	15321	0.0454	12.27	2.96	-36.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211102	3.02	3.02	2.96	2.97	-1.66%	-0.67%	-32.19%	22080	0.066	17.83	2.99	-35.56%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211101	3.05	3.05	3.01	3.02	-0.98%	0%	-31.05%	21268	0.0643	17.37	3.02	-34.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211029	2.99	3.05	2.96	3.05	2.01%	1.33%	-30.37%	25392	0.0765	20.67	3.01	-35.13%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211028	3	3.04	2.98	2.99	-0.99%	-0.33%	-31.74%	39218	0.1175	31.75	3	-35.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211027	3.05	3.07	3.01	3.02	-1.31%	-0.33%	-31.05%	31364	0.0949	25.64	3.03	-34.7%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211026	3.05	3.08	3.04	3.06	0.33%	0%	-30.14%	24025	0.0734	19.83	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211025	3.06	3.09	3.04	3.05	-1.93%	-0.33%	-30.37%	53412	0.1632	44.1	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211022	3.13	3.24	3.1	3.11	-1.27%	-1.58%	-29%	80295	0.254	68.63	3.16	-31.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211021	3.12	3.27	3.07	3.15	-1.87%	-0.94%	-28.08%	135681	0.4309	116.43	3.18	-31.47%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211020	3.06	3.25	3.04	3.21	4.9%	0.63%	-26.71%	125004	0.3986	107.71	3.19	-31.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211019	3.08	3.08	3.04	3.06	-0.65%	0%	-30.14%	16779	0.0513	13.86	3.06	-34.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211018	3.06	3.09	3.01	3.08	0.33%	0.98%	-29.68%	27703	0.0845	22.83	3.05	-34.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211015	3.08	3.12	3.06	3.07	-0.32%	-0.32%	-29.91%	24314	0.075	20.27	3.08	-33.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211014	3.14	3.14	3.06	3.08	-1.6%	-0.32%	-29.68%	41619	0.1284	34.7	3.09	-33.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211013	3.15	3.2	3.12	3.13	-1.26%	-0.95%	-28.54%	45710	0.1443	38.99	3.16	-31.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211012	3.14	3.17	3.11	3.17	0.63%	0.96%	-27.63%	36059	0.1132	30.59	3.14	-32.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211011	3.15	3.17	3.14	3.15	0.32%	0%	-28.08%	28159	0.0887	23.97	3.15	-32.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20211008	3.12	3.16	3.09	3.14	1.29%	0.32%	-28.31%	33306	0.1042	28.16	3.13	-32.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210930	3.07	3.11	3.07	3.1	0.98%	0.32%	-29.22%	16791	0.0519	14.02	3.09	-33.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210929	3.08	3.13	3.06	3.07	-0.97%	-0.65%	-29.91%	26836	0.0828	22.37	3.09	-33.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210928	3.1	3.13	3.07	3.1	0.32%	0%	-29.22%	24698	0.0766	20.7	3.1	-33.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210927	3.16	3.17	3.08	3.09	-2.22%	-0.64%	-29.45%	39376	0.1224	33.07	3.11	-32.97%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210924	3.22	3.23	3.15	3.16	-1.86%	-0.94%	-27.85%	28544	0.0911	24.62	3.19	-31.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210923	3.19	3.28	3.19	3.22	0.94%	-0.62%	-26.48%	51641	0.1673	45.21	3.24	-30.17%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210922	3.21	3.21	3.14	3.19	-1.54%	0.63%	-27.17%	60418	0.1917	51.8	3.17	-31.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210917	3.25	3.29	3.22	3.24	-0.61%	-0.31%	-26.03%	20720	0.0673	18.19	3.25	-29.96%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210916	3.3	3.36	3.24	3.26	-1.51%	-1.21%	-25.57%	37168	0.1226	33.13	3.3	-28.88%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210915	3.31	3.37	3.31	3.31	-0.9%	-0.9%	-24.43%	32083	0.107	28.91	3.34	-28.02%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210914	3.38	3.42	3.33	3.34	-1.76%	-0.6%	-23.74%	67438	0.2269	61.31	3.36	-27.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210913	3.31	3.46	3.26	3.4	2.41%	0.89%	-22.37%	101942	0.3434	92.79	3.37	-27.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210910	3.36	3.37	3.28	3.32	-1.78%	-0.3%	-24.2%	50339	0.1675	45.26	3.33	-28.23%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210909	3.31	3.44	3.29	3.38	2.42%	0%	-22.83%	137756	0.4651	125.68	3.38	-27.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210908	3.2	3.32	3.19	3.3	3.12%	0.61%	-24.66%	98454	0.3228	87.22	3.28	-29.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210907	3.17	3.21	3.16	3.2	0.95%	0%	-26.94%	25383	0.0812	21.94	3.2	-31.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210906	3.16	3.2	3.15	3.17	0.32%	-0.31%	-27.63%	28248	0.0897	24.24	3.18	-31.47%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210729	3.02	3.05	3.02	3.04	0.66%	0%	-30.59%	16275	0.0494	13.35	3.04	-34.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210728	3.08	3.08	3.01	3.02	-1.95%	-0.33%	-31.05%	24913	0.0755	20.4	3.03	-34.7%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210727	3.12	3.12	3.08	3.08	-0.96%	-0.65%	-29.68%	17411	0.0539	14.56	3.1	-33.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210726	3.16	3.16	3.07	3.11	-1.58%	0.65%	-29%	33936	0.105	28.37	3.09	-33.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210723	3.19	3.19	3.15	3.16	-1.25%	-0.32%	-27.85%	25206	0.0798	21.56	3.17	-31.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210722	3.2	3.2	3.18	3.2	0%	0.31%	-26.94%	21128	0.0674	18.21	3.19	-31.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210721	3.22	3.22	3.18	3.2	0%	0%	-26.94%	19827	0.0634	17.13	3.2	-31.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210720	3.19	3.21	3.18	3.2	-0.31%	0.31%	-26.94%	17560	0.0561	15.16	3.19	-31.25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210719	3.25	3.26	3.18	3.21	-1.23%	0%	-26.71%	24890	0.0798	21.56	3.21	-30.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210716	3.25	3.27	3.24	3.25	-0.31%	-0.31%	-25.8%	18016	0.0587	15.86	3.26	-29.74%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210715	3.31	3.31	3.25	3.26	-1.81%	-0.61%	-25.57%	37564	0.1232	33.29	3.28	-29.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210714	3.35	3.35	3.32	3.32	-0.9%	-0.3%	-24.2%	14339	0.0477	12.89	3.33	-28.23%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210713	3.36	3.36	3.32	3.35	0%	0%	-23.52%	10011	0.0335	9.05	3.35	-27.8%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210712	3.36	3.37	3.33	3.35	0.3%	0%	-23.52%	18677	0.0626	16.92	3.35	-27.8%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210709	3.32	3.34	3.31	3.34	0.3%	0.6%	-23.74%	12502	0.0415	11.21	3.32	-28.45%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210708	3.36	3.37	3.32	3.33	-0.89%	-0.3%	-23.97%	19504	0.0651	17.59	3.34	-28.02%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210707	3.36	3.38	3.35	3.36	-0.3%	0%	-23.29%	15820	0.0532	14.38	3.36	-27.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210706	3.35	3.38	3.35	3.37	0%	0%	-23.06%	12265	0.0413	11.16	3.37	-27.37%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210705	3.35	3.38	3.35	3.37	0.3%	0.3%	-23.06%	21115	0.071	19.19	3.36	-27.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210702	3.4	3.41	3.36	3.36	-1.47%	-0.59%	-23.29%	17691	0.0598	16.16	3.38	-27.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210701	3.38	3.43	3.37	3.41	0.29%	0.29%	-22.15%	24777	0.0842	22.75	3.4	-26.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210630	3.38	3.42	3.37	3.4	0.59%	0%	-22.37%	16776	0.057	15.4	3.4	-26.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210629	3.4	3.41	3.38	3.38	-0.88%	-0.29%	-22.83%	15575	0.0528	14.27	3.39	-26.94%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210628	3.41	3.42	3.4	3.41	0%	0%	-22.15%	14815	0.0505	13.65	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210625	3.41	3.43	3.39	3.41	-0.29%	0%	-22.15%	21413	0.073	19.73	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210624	3.42	3.43	3.4	3.42	0%	0.29%	-21.92%	16246	0.0554	14.97	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210623	3.44	3.44	3.4	3.42	-0.29%	0.29%	-21.92%	17661	0.0603	16.29	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210622	3.41	3.44	3.4	3.43	0.59%	0.29%	-21.69%	19332	0.0661	17.86	3.42	-26.29%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210621	3.43	3.43	3.4	3.41	-0.58%	0%	-22.15%	15424	0.0526	14.21	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210618	3.41	3.43	3.39	3.43	0.88%	0.59%	-21.69%	16241	0.0554	14.97	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210617	3.4	3.42	3.39	3.4	0%	-0.29%	-22.37%	16430	0.056	15.13	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210616	3.41	3.42	3.38	3.4	-0.58%	0%	-22.37%	22599	0.0769	20.78	3.4	-26.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210615	3.45	3.45	3.4	3.42	-0.58%	0%	-21.92%	27408	0.0937	25.32	3.42	-26.29%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210611	3.47	3.48	3.43	3.44	-0.58%	-0.58%	-21.46%	42297	0.1462	39.5	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210610	3.48	3.5	3.46	3.46	-0.86%	-0.57%	-21%	35246	0.1226	33.13	3.48	-25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210609	3.51	3.52	3.48	3.49	-0.85%	-0.29%	-20.32%	43258	0.1512	40.86	3.5	-24.57%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210608	3.52	3.54	3.51	3.52	-0.56%	0%	-19.63%	50586	0.1783	48.18	3.52	-24.14%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210607	3.51	3.58	3.5	3.54	-3.28%	0.28%	-19.18%	121031	0.4271	115.41	3.53	-23.92%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210604	3.54	3.86	3.52	3.66	4.27%	-0.54%	-16.44%	200557	0.7384	199.52	3.68	-20.69%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210603	3.49	3.52	3.47	3.51	1.15%	0.57%	-19.86%	33056	0.1155	31.21	3.49	-24.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210602	3.45	3.5	3.44	3.47	0%	0%	-20.78%	29451	0.1022	27.62	3.47	-25.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210601	3.46	3.48	3.44	3.47	0%	0.29%	-20.78%	15741	0.0545	14.73	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210531	3.45	3.48	3.45	3.47	0.58%	0.29%	-20.78%	16204	0.0561	15.16	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210528	3.47	3.5	3.45	3.45	-0.86%	-0.58%	-21.23%	17974	0.0624	16.86	3.47	-25.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210527	3.47	3.5	3.46	3.48	0%	0%	-20.55%	21195	0.0737	19.91	3.48	-25%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210526	3.43	3.58	3.43	3.48	0.87%	-0.57%	-20.55%	50087	0.1755	47.42	3.5	-24.57%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210525	3.42	3.46	3.41	3.45	0.58%	0.29%	-21.23%	16908	0.0581	15.7	3.44	-25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210524	3.43	3.46	3.41	3.43	0%	0%	-21.69%	17282	0.0593	16.02	3.43	-26.08%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210521	3.45	3.46	3.43	3.43	-0.58%	-0.29%	-21.69%	14871	0.0511	13.81	3.44	-25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210520	3.45	3.45	3.42	3.45	-0.29%	0.29%	-21.23%	20165	0.0693	18.73	3.44	-25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210519	3.45	3.46	3.42	3.46	0.58%	0.58%	-21%	17764	0.0611	16.51	3.44	-25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210518	3.43	3.47	3.42	3.44	0%	0%	-21.46%	16327	0.0562	15.19	3.44	-25.86%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210517	3.46	3.48	3.43	3.44	-1.71%	-0.58%	-21.46%	18462	0.0639	17.27	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210514	3.49	3.51	3.47	3.5	0.57%	0%	-20.09%	20142	0.0704	19.02	3.5	-24.57%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210513	3.46	3.5	3.45	3.48	0%	0.29%	-20.55%	19890	0.0691	18.67	3.47	-25.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210512	3.44	3.48	3.44	3.48	0.58%	0.58%	-20.55%	13223	0.0458	12.38	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210511	3.45	3.47	3.42	3.46	0.87%	0.29%	-21%	18537	0.0639	17.27	3.45	-25.65%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210510	3.42	3.44	3.4	3.43	0.29%	0.29%	-21.69%	13093	0.0448	12.11	3.42	-26.29%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210507	3.41	3.43	3.4	3.42	0.29%	0.29%	-21.92%	10105	0.0345	9.32	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210506	3.4	3.43	3.39	3.41	0.29%	-0.29%	-22.15%	11001	0.0376	10.16	3.42	-26.29%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210430	3.44	3.44	3.38	3.4	-1.16%	-0.29%	-22.37%	16200	0.0552	14.92	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210429	3.41	3.45	3.4	3.44	0.58%	0.29%	-21.46%	15468	0.053	14.32	3.43	-26.08%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210428	3.38	3.43	3.38	3.42	0.29%	0.29%	-21.92%	18201	0.062	16.75	3.41	-26.51%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210427	3.45	3.46	3.4	3.41	-1.16%	-0.29%	-22.15%	15422	0.0528	14.27	3.42	-26.29%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210426	3.45	3.48	3.43	3.45	0%	-0.29%	-21.23%	13393	0.0463	12.51	3.46	-25.43%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210423	3.5	3.5	3.45	3.45	-1.71%	-0.58%	-21.23%	24552	0.0852	23.02	3.47	-25.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210422	3.53	3.55	3.5	3.51	-0.57%	-0.28%	-19.86%	20352	0.0716	19.35	3.52	-24.14%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210421	3.55	3.57	3.5	3.53	-0.84%	0%	-19.41%	32983	0.1163	31.43	3.53	-23.92%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210416	3.54	3.63	3.53	3.61	1.12%	0.28%	-17.58%	26890	0.0969	26.18	3.6	-22.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210415	3.56	3.57	3.52	3.57	0.28%	0.85%	-18.49%	22388	0.0793	21.43	3.54	-23.71%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210414	3.54	3.6	3.53	3.56	0.28%	-0.28%	-18.72%	18370	0.0656	17.73	3.57	-23.06%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210413	3.6	3.6	3.53	3.55	-1.66%	-0.56%	-18.95%	22973	0.0819	22.13	3.57	-23.06%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210412	3.6	3.63	3.58	3.61	0.28%	0.28%	-17.58%	20950	0.0755	20.4	3.6	-22.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210409	3.6	3.63	3.58	3.6	-0.28%	0%	-17.81%	21153	0.0762	20.59	3.6	-22.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210408	3.67	3.69	3.6	3.61	-1.63%	-0.55%	-17.58%	31839	0.1155	31.21	3.63	-21.77%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210407	3.66	3.74	3.64	3.67	0.27%	-0.27%	-16.21%	46866	0.1724	46.58	3.68	-20.69%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210406	3.61	3.7	3.59	3.66	1.95%	0.27%	-16.44%	52622	0.1923	51.96	3.65	-21.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210402	3.54	3.64	3.53	3.59	1.41%	-0.28%	-18.04%	51047	0.1836	49.61	3.6	-22.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210401	3.52	3.55	3.49	3.54	0.57%	0.28%	-19.18%	24434	0.0862	23.29	3.53	-23.92%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210330	3.51	3.64	3.46	3.55	1.14%	0.28%	-18.95%	55432	0.1961	52.99	3.54	-23.71%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210329	3.52	3.53	3.5	3.51	-0.28%	0%	-19.86%	16779	0.0589	15.92	3.51	-24.35%	4.5	0%	4.46	0%	4.38	0%	0.85%
20210326	3.52	3.54	3.5	3.52	0.28%	-0.28%	-19.63%	12510	0.0441	11.92	3.53	-23.92%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201215	3.84	3.84	3.8	3.82	-0.52%	0.26%	-12.79%	16952	0.0646	17.46	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201214	3.83	3.86	3.81	3.84	0.26%	0%	-12.33%	18762	0.072	19.46	3.84	-17.24%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201211	3.91	3.91	3.78	3.83	-2.05%	0%	-12.56%	41655	0.1594	43.07	3.83	-17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201210	3.9	3.93	3.86	3.91	0.51%	0.26%	-10.73%	21315	0.0831	22.45	3.9	-15.95%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201209	3.98	3.99	3.89	3.89	-2.51%	-1.27%	-11.19%	38873	0.1533	41.42	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201208	4.01	4.03	3.97	3.99	0.25%	0%	-8.9%	24354	0.0972	26.26	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201207	4.01	4.02	3.97	3.98	-0.75%	-0.25%	-9.13%	18915	0.0755	20.4	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201204	3.98	4.02	3.94	4.01	0.5%	0.75%	-8.45%	38007	0.1514	40.91	3.98	-14.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201203	4.02	4.03	3.98	3.99	-0.75%	0%	-8.9%	34850	0.1391	37.59	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201202	3.97	4.08	3.94	4.02	1.01%	0%	-8.22%	65229	0.2623	70.88	4.02	-13.36%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201201	3.94	3.99	3.92	3.98	0.25%	0.76%	-9.13%	54166	0.2142	57.88	3.95	-14.87%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201130	4	4.06	3.96	3.97	-1.24%	-1%	-9.36%	92557	0.371	100.25	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201127	3.89	4.19	3.88	4.02	2.81%	-0.25%	-8.22%	110691	0.4462	120.57	4.03	-13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201126	3.9	3.92	3.87	3.91	0%	0.51%	-10.73%	21432	0.0834	22.54	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201125	3.94	3.97	3.89	3.91	-0.51%	-0.51%	-10.73%	33188	0.1305	35.26	3.93	-15.3%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201124	3.94	3.96	3.92	3.93	-0.25%	-0.25%	-10.27%	24457	0.0963	26.02	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201123	3.92	3.98	3.91	3.94	0.51%	0%	-10.05%	33307	0.1312	35.45	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201120	3.93	3.94	3.9	3.92	-0.25%	0%	-10.5%	16562	0.0649	17.54	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201119	3.93	3.94	3.91	3.93	0%	0.26%	-10.27%	20860	0.0818	22.1	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201118	3.91	3.95	3.89	3.93	0%	0.26%	-10.27%	28279	0.1109	29.97	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201117	3.9	3.95	3.86	3.93	0.77%	0.51%	-10.27%	44172	0.1726	46.64	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201116	3.84	3.9	3.84	3.9	1.56%	0.52%	-10.96%	21398	0.083	22.43	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201113	3.86	3.86	3.82	3.84	-0.52%	0%	-12.33%	12705	0.0488	13.19	3.84	-17.24%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201112	3.85	3.87	3.83	3.86	0%	0.26%	-11.87%	18370	0.0707	19.1	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201111	3.86	3.9	3.85	3.86	-0.26%	-0.26%	-11.87%	20983	0.0812	21.94	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201110	3.91	3.92	3.86	3.87	-0.51%	-0.51%	-11.64%	18813	0.0731	19.75	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201109	3.88	3.91	3.86	3.89	1.04%	0%	-11.19%	31550	0.1228	33.18	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201106	3.9	3.94	3.84	3.85	-1.03%	-0.52%	-12.1%	24124	0.0933	25.21	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201105	3.86	3.91	3.86	3.89	0.78%	0.52%	-11.19%	25421	0.0985	26.62	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201104	3.86	3.87	3.82	3.86	0.26%	0.26%	-11.87%	14365	0.0553	14.94	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201103	3.8	3.87	3.8	3.85	1.32%	0%	-12.1%	16865	0.0649	17.54	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201102	3.86	3.86	3.76	3.8	-1.3%	-0.26%	-13.24%	30712	0.1169	31.59	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201030	3.9	3.94	3.85	3.85	-1.28%	-0.77%	-12.1%	32053	0.1244	33.61	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201029	3.89	3.91	3.86	3.9	-0.76%	0.26%	-10.96%	27055	0.1053	28.45	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201028	3.94	3.94	3.89	3.93	-0.25%	0.51%	-10.27%	16863	0.066	17.83	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201027	3.95	3.96	3.93	3.94	-0.51%	0%	-10.05%	17666	0.0696	18.81	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201026	3.95	3.97	3.91	3.96	0.25%	0.25%	-9.59%	19314	0.0762	20.59	3.95	-14.87%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201023	4.02	4.03	3.95	3.95	-1.74%	-1%	-9.82%	34370	0.137	37.02	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20201022	4.04	4.04	3.99	4.02	0%	0.25%	-8.22%	24229	0.0972	26.26	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200909	4.1	4.18	4.06	4.14	0.49%	0%	-5.48%	101943	0.4221	114.06	4.14	-10.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200908	4.03	4.15	4.03	4.12	1.73%	0.73%	-5.94%	49699	0.2035	54.99	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200907	4.1	4.15	4.03	4.05	-1.22%	-0.98%	-7.53%	44644	0.1826	49.34	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200904	4.08	4.12	4.04	4.1	-0.24%	0.49%	-6.39%	32407	0.1321	35.69	4.08	-12.07%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200903	4.12	4.13	4.08	4.11	-0.48%	0%	-6.16%	35827	0.1473	39.8	4.11	-11.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200902	4.13	4.14	4.07	4.13	0.49%	0.49%	-5.71%	39838	0.1636	44.21	4.11	-11.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200901	4.12	4.12	4.07	4.11	0%	0.24%	-6.16%	41349	0.1695	45.8	4.1	-11.64%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200831	4.15	4.17	4.07	4.11	-0.48%	-0.48%	-6.16%	55156	0.228	61.61	4.13	-10.99%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200828	4.09	4.16	4.06	4.13	0.98%	0.24%	-5.71%	43302	0.1782	48.15	4.12	-11.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200827	4.05	4.11	4.01	4.09	0.74%	0.74%	-6.62%	49553	0.2012	54.37	4.06	-12.5%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200826	4.13	4.15	4.05	4.06	-1.69%	-0.73%	-7.31%	68273	0.2793	75.47	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200825	4.2	4.22	4.12	4.13	-2.13%	-0.72%	-5.71%	78859	0.3282	88.68	4.16	-10.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200824	4.28	4.29	4.18	4.22	-1.17%	-0.24%	-3.65%	69906	0.2954	79.82	4.23	-8.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200821	4.21	4.31	4.2	4.27	1.18%	0.23%	-2.51%	75702	0.3228	87.22	4.26	-8.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200820	4.25	4.33	4.18	4.22	-0.94%	-0.47%	-3.65%	89360	0.379	102.41	4.24	-8.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200819	4.32	4.35	4.24	4.26	-1.39%	-0.7%	-2.74%	84226	0.3611	97.57	4.29	-7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200818	4.29	4.38	4.28	4.35	1.4%	0.46%	-0.68%	109361	0.4735	127.95	4.33	-6.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200817	4.26	4.33	4.24	4.29	1.42%	0.23%	-2.05%	83295	0.3566	96.36	4.28	-7.76%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200814	4.19	4.24	4.15	4.23	0.95%	0.71%	-3.42%	61862	0.2598	70.2	4.2	-9.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200813	4.15	4.23	4.15	4.19	0.96%	0%	-4.34%	59597	0.2497	67.47	4.19	-9.7%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200812	4.16	4.17	4.07	4.15	-0.48%	0.97%	-5.25%	68079	0.28	75.66	4.11	-11.42%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200811	4.25	4.29	4.16	4.17	-1.65%	-1.42%	-4.79%	68703	0.2903	78.44	4.23	-8.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200810	4.14	4.27	4.11	4.24	2.42%	0.71%	-3.2%	80188	0.3376	91.22	4.21	-9.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200807	4.23	4.23	4.1	4.14	-2.82%	-0.48%	-5.48%	90832	0.3777	102.06	4.16	-10.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200806	4.29	4.33	4.2	4.26	-0.47%	0%	-2.74%	96022	0.4092	110.57	4.26	-8.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200805	4.22	4.29	4.15	4.28	0.47%	1.66%	-2.28%	63775	0.2687	72.61	4.21	-9.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200804	4.26	4.3	4.19	4.26	0.47%	0.47%	-2.74%	78851	0.3345	90.39	4.24	-8.62%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200803	4.19	4.26	4.17	4.24	1.92%	0.47%	-3.2%	82995	0.3502	94.63	4.22	-9.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200731	4.11	4.18	4.11	4.16	0.48%	0.24%	-5.02%	69245	0.2874	77.66	4.15	-10.56%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200730	4.11	4.17	4.1	4.14	0.73%	0.24%	-5.48%	70916	0.2928	79.12	4.13	-10.99%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200729	4.06	4.12	4.03	4.11	1.23%	0.74%	-6.16%	60046	0.245	66.2	4.08	-12.07%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200728	4.04	4.08	4.02	4.06	0.74%	0.25%	-7.31%	39466	0.1599	43.21	4.05	-12.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200727	4.05	4.09	4.01	4.03	-0.49%	-0.25%	-7.99%	47246	0.1908	51.56	4.04	-12.93%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200724	4.17	4.23	4.02	4.05	-2.88%	-1.7%	-7.53%	82225	0.3385	91.47	4.12	-11.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200723	4.19	4.23	4.07	4.17	-1.42%	0.48%	-4.79%	72017	0.2992	80.85	4.15	-10.56%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200722	4.23	4.3	4.18	4.23	-0.24%	-0.47%	-3.42%	80236	0.3413	92.22	4.25	-8.41%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200721	4.23	4.28	4.18	4.24	0%	0.24%	-3.2%	81417	0.3445	93.09	4.23	-8.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200720	4.14	4.27	4.14	4.24	2.42%	0.47%	-3.2%	111868	0.472	127.54	4.22	-9.05%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200717	4.19	4.22	4.08	4.14	-1.19%	0%	-5.48%	101930	0.4224	114.14	4.14	-10.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200716	4.4	4.43	4.16	4.19	-4.12%	-2.56%	-4.34%	160963	0.6927	187.18	4.3	-7.33%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200715	4.58	4.66	4.33	4.37	-6.22%	-1.58%	-0.23%	353949	1.573	425.04	4.44	-4.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200714	4.26	4.66	4.16	4.66	9.91%	2.64%	6.39%	359927	1.6349	441.77	4.54	-2.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200713	4.15	4.25	4.11	4.24	2.91%	0.95%	-3.2%	111927	0.4705	127.13	4.2	-9.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200710	4.19	4.22	4.11	4.12	-2.14%	-0.96%	-5.94%	101226	0.4213	113.84	4.16	-10.34%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200709	4.14	4.24	4.14	4.21	1.69%	0.24%	-3.88%	116559	0.489	132.13	4.2	-9.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200708	4.08	4.16	4.07	4.14	1.22%	0.49%	-5.48%	106754	0.4399	118.87	4.12	-11.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200707	4.19	4.26	4.05	4.09	-1.45%	-1.21%	-6.62%	142886	0.591	159.7	4.14	-10.78%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200706	4	4.17	4	4.15	4.53%	1.22%	-5.25%	142850	0.5854	158.18	4.1	-11.64%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200703	3.96	4.01	3.93	3.97	0.51%	0%	-9.36%	85933	0.3412	92.2	3.97	-14.44%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200702	3.92	3.96	3.87	3.95	1.54%	0.51%	-9.82%	88930	0.3498	94.52	3.93	-15.3%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200701	3.83	3.94	3.83	3.89	1.83%	0%	-11.19%	74022	0.2883	77.9	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200630	3.81	3.86	3.8	3.82	0.26%	-0.26%	-12.79%	24545	0.0939	25.37	3.83	-17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200629	3.85	3.87	3.79	3.81	-1.55%	0%	-13.01%	26816	0.1022	27.62	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200624	3.89	3.89	3.86	3.87	0.26%	0%	-11.64%	17810	0.069	18.64	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200623	3.9	3.91	3.85	3.86	-1.03%	0%	-11.87%	21434	0.0828	22.37	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200622	3.89	3.91	3.88	3.9	0.26%	0%	-10.96%	29370	0.1146	30.97	3.9	-15.95%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200619	3.88	3.9	3.86	3.89	0%	0%	-11.19%	29292	0.1138	30.75	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200618	3.86	3.9	3.85	3.89	0.78%	0.26%	-11.19%	21918	0.085	22.97	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200617	3.86	3.87	3.83	3.86	0%	0.26%	-11.87%	22034	0.0849	22.94	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200616	3.86	3.87	3.83	3.86	0.78%	0.26%	-11.87%	20237	0.078	21.08	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200615	3.83	3.89	3.82	3.83	-0.52%	-0.78%	-12.56%	29509	0.1138	30.75	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200612	3.83	3.87	3.81	3.85	-0.52%	0.26%	-12.1%	27413	0.1053	28.45	3.84	-17.24%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200611	3.93	3.94	3.85	3.87	-1.53%	-0.51%	-11.64%	34707	0.1351	36.51	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200610	3.88	3.97	3.85	3.93	1.29%	0.51%	-10.27%	51131	0.2	54.04	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200609	3.89	3.9	3.87	3.88	-0.26%	-0.26%	-11.42%	25419	0.0988	26.7	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200608	3.92	3.92	3.87	3.89	-0.51%	-0.26%	-11.19%	27904	0.1087	29.37	3.9	-15.95%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200605	3.86	3.91	3.84	3.91	0.77%	0.77%	-10.73%	32701	0.1269	34.29	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200604	3.86	3.9	3.86	3.88	0.26%	0.26%	-11.42%	26774	0.1037	28.02	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200603	3.9	3.94	3.85	3.87	-1.02%	-1.02%	-11.64%	45986	0.1796	48.53	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200602	3.87	3.94	3.85	3.91	1.03%	0.51%	-10.73%	48642	0.1893	51.15	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200601	3.82	3.89	3.82	3.87	1.57%	0.26%	-11.64%	41118	0.1588	42.91	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200529	3.79	3.82	3.77	3.81	0.53%	0.26%	-13.01%	16926	0.0643	17.37	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200528	3.79	3.83	3.77	3.79	-0.26%	0%	-13.47%	23127	0.0876	23.67	3.79	-18.32%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200527	3.8	3.82	3.78	3.8	-0.26%	0%	-13.24%	19862	0.0754	20.37	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200526	3.78	3.81	3.77	3.81	0.79%	0.53%	-13.01%	26661	0.101	27.29	3.79	-18.32%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200525	3.78	3.82	3.76	3.78	-0.26%	0%	-13.7%	12292	0.0465	12.56	3.78	-18.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200522	3.82	3.83	3.76	3.79	-0.79%	-0.26%	-13.47%	30060	0.1142	30.86	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200521	3.84	3.85	3.82	3.82	-0.26%	-0.26%	-12.79%	19348	0.0741	20.02	3.83	-17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200520	3.86	3.88	3.82	3.83	-1.54%	-0.26%	-12.56%	27557	0.1057	28.56	3.84	-17.24%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200519	3.88	3.92	3.87	3.89	-0.77%	0%	-11.19%	37493	0.1457	39.37	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200518	4.04	4.04	3.9	3.92	2.89%	-1.01%	-10.5%	92180	0.3651	98.65	3.96	-14.66%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200515	3.81	3.83	3.79	3.81	0.26%	0%	-13.01%	17513	0.0668	18.05	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200514	3.81	3.84	3.79	3.8	-0.78%	-0.26%	-13.24%	21560	0.0822	22.21	3.81	-17.89%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200513	3.86	3.86	3.76	3.83	-0.78%	0.79%	-12.56%	46932	0.1785	48.23	3.8	-18.1%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200512	3.91	3.91	3.83	3.86	-1.03%	0%	-11.87%	44018	0.1697	45.85	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200511	3.88	3.91	3.87	3.9	0.52%	0.26%	-10.96%	31867	0.1241	33.53	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200508	3.88	3.9	3.84	3.88	1.04%	0.26%	-11.42%	34970	0.1354	36.59	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200507	3.9	3.91	3.84	3.84	-1.29%	-0.52%	-12.33%	35554	0.1373	37.1	3.86	-16.81%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200506	3.81	3.91	3.81	3.89	0.26%	0.52%	-11.19%	33517	0.1298	35.07	3.87	-16.59%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200430	3.83	3.89	3.81	3.88	1.84%	0.78%	-11.42%	38439	0.1481	40.02	3.85	-17.03%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200429	3.8	3.89	3.79	3.81	-1.04%	-0.26%	-13.01%	65837	0.2515	67.96	3.82	-17.67%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200428	3.91	3.91	3.71	3.85	-1.53%	0.52%	-12.1%	66496	0.2546	68.8	3.83	-17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200427	3.95	3.96	3.9	3.91	-1.01%	-0.26%	-10.73%	45471	0.1782	48.15	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200424	4	4.04	3.94	3.95	-1.74%	-0.75%	-9.82%	40553	0.1613	43.59	3.98	-14.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200423	3.98	4.04	3.96	4.02	1.01%	0.25%	-8.22%	62111	0.2492	67.34	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200422	3.93	3.99	3.91	3.98	0.25%	0.51%	-9.13%	46847	0.1853	50.07	3.96	-14.66%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200421	4	4.02	3.93	3.97	-1.98%	0.25%	-9.36%	63991	0.2534	68.47	3.96	-14.66%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200420	4	4.07	3.94	4.05	1%	1.76%	-7.53%	99587	0.3967	107.19	3.98	-14.22%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200417	4.07	4.07	3.99	4.01	-0.99%	-0.5%	-8.45%	78915	0.3177	85.85	4.03	-13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200416	4.05	4.08	4	4.05	-0.25%	0.5%	-7.53%	58123	0.2345	63.36	4.03	-13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200415	4.22	4.25	4.04	4.06	-5.14%	-0.98%	-7.31%	145721	0.5974	161.42	4.1	-11.64%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200414	4.23	4.29	4.2	4.28	1.42%	0.47%	-2.28%	65078	0.2774	74.96	4.26	-8.19%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200413	4.2	4.27	4.13	4.22	-0.24%	0.24%	-3.65%	72066	0.3032	81.93	4.21	-9.27%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200410	4.28	4.36	4.19	4.23	-1.17%	-0.94%	-3.42%	100280	0.4282	115.7	4.27	-7.97%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200409	4.39	4.41	4.27	4.28	-2.51%	-1.15%	-2.28%	116085	0.5022	135.7	4.33	-6.68%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200408	4.45	4.45	4.33	4.39	-1.79%	0.23%	0.23%	138409	0.6068	163.96	4.38	-5.6%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200407	4.43	4.49	4.37	4.47	2.05%	0.9%	2.05%	189236	0.8382	226.49	4.43	-4.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200403	4.42	4.49	4.33	4.38	-2.01%	-0.23%	0%	159922	0.7017	189.61	4.39	-5.39%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200402	4.25	4.53	4.2	4.47	5.42%	0.9%	2.05%	274517	1.2161	328.6	4.43	-4.53%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200401	4.23	4.39	4.18	4.24	0.47%	-1.17%	-3.2%	143026	0.6133	165.72	4.29	-7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200331	4.35	4.42	4.2	4.22	-3.21%	-1.63%	-3.65%	150732	0.6473	174.91	4.29	-7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200324	4.1	4.11	3.96	4.06	2.27%	0.74%	-7.31%	69587	0.2804	75.77	4.03	-13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200323	3.99	4.11	3.96	3.97	-3.17%	-1.49%	-9.36%	81485	0.3287	88.82	4.03	-13.15%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200320	4.04	4.18	4	4.1	4.06%	0.24%	-6.39%	101216	0.4143	111.95	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200319	3.9	3.95	3.81	3.94	0.77%	1.29%	-10.05%	73586	0.2861	77.31	3.89	-16.16%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200318	4.04	4.08	3.9	3.91	-2.49%	-2.25%	-10.73%	114866	0.4597	124.22	4	-13.79%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200317	4.1	4.17	3.9	4.01	-5.2%	-0.99%	-8.45%	189257	0.7664	207.09	4.05	-12.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200316	4.07	4.42	4.06	4.23	5.22%	-1.86%	-3.42%	292134	1.2589	340.17	4.31	-7.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200313	3.94	4.04	3.81	4.02	-1.47%	1.77%	-8.22%	83332	0.3292	88.95	3.95	-14.87%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200312	4.1	4.15	4.04	4.08	-1.21%	-0.24%	-6.85%	63077	0.2577	69.63	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200311	4.16	4.26	4.12	4.13	-0.48%	-0.96%	-5.71%	84888	0.3544	95.76	4.17	-10.13%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200310	4.07	4.19	3.99	4.15	0.73%	1.47%	-5.25%	111257	0.4555	123.08	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200309	4.21	4.28	4.11	4.12	-4.41%	-1.44%	-5.94%	99706	0.4166	112.57	4.18	-9.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200306	4.31	4.38	4.26	4.31	-2.27%	-0.23%	-1.6%	127591	0.551	148.89	4.32	-6.9%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200305	4.38	4.5	4.31	4.41	-0.45%	-0.23%	0.68%	188089	0.8311	224.57	4.42	-4.74%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200304	4.1	4.55	4.07	4.43	7%	1.37%	1.14%	248402	1.0848	293.13	4.37	-5.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200303	4.16	4.25	4.1	4.14	0.73%	-0.72%	-5.48%	96843	0.4034	109	4.17	-10.13%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200302	3.96	4.13	3.93	4.11	4.58%	0.98%	-6.16%	89223	0.3632	98.14	4.07	-12.28%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200228	4.05	4.08	3.9	3.93	-5.07%	-1.5%	-10.27%	107594	0.4291	115.95	3.99	-14.01%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200227	4.05	4.18	4.03	4.14	2.22%	0.49%	-5.48%	107721	0.4438	119.92	4.12	-11.21%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200226	3.92	4.21	3.91	4.05	1.76%	-0.98%	-7.53%	118340	0.4846	130.94	4.09	-11.85%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200225	3.95	4	3.87	3.98	-1.49%	1.02%	-9.13%	90969	0.3585	96.87	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200224	4.09	4.09	4.01	4.04	-0.98%	0%	-7.76%	62802	0.2538	68.58	4.04	-12.93%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200221	4.09	4.11	4.06	4.08	0%	0%	-6.85%	62684	0.2559	69.15	4.08	-12.07%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200220	4.05	4.09	3.99	4.08	0.74%	0.74%	-6.85%	78651	0.3183	86.01	4.05	-12.72%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200219	4.05	4.1	4.03	4.05	-0.49%	-0.25%	-7.53%	51062	0.2075	56.07	4.06	-12.5%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200218	4.05	4.11	4.04	4.07	0.49%	0%	-7.08%	59104	0.2407	65.04	4.07	-12.28%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200217	4.02	4.06	3.94	4.05	2.79%	1%	-7.53%	73646	0.2952	79.77	4.01	-13.58%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200214	3.85	3.96	3.84	3.94	1.55%	0.51%	-10.05%	64308	0.2519	68.07	3.92	-15.52%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200213	3.9	4.05	3.87	3.88	-0.77%	-1.52%	-11.42%	70393	0.2776	75.01	3.94	-15.09%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200212	3.91	3.92	3.84	3.91	0.51%	0.77%	-10.73%	44510	0.1728	46.69	3.88	-16.38%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200211	3.9	3.95	3.85	3.89	0%	-0.51%	-11.19%	53973	0.2108	56.96	3.91	-15.73%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200210	3.76	3.89	3.74	3.89	2.91%	1.57%	-11.19%	56026	0.2145	57.96	3.83	-17.46%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200207	3.77	3.79	3.72	3.78	0.27%	0.8%	-13.7%	57056	0.2141	57.85	3.75	-19.18%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200206	3.68	3.77	3.63	3.77	2.72%	1.34%	-13.93%	58112	0.2162	58.42	3.72	-19.83%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200205	3.62	3.72	3.6	3.67	1.66%	0%	-16.21%	70078	0.2575	69.58	3.67	-20.91%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200204	3.41	3.67	3.41	3.61	-3.48%	0.84%	-17.58%	107814	0.386	104.3	3.58	-22.84%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200203	3.74	3.74	3.74	3.74	-10.1%	0%	-14.61%	15323	0.0573	15.48	3.74	-19.4%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200123	4.3	4.32	4.1	4.16	-3.7%	-0.95%	-5.02%	67832	0.2852	77.06	4.2	-9.48%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200122	4.33	4.35	4.18	4.32	-0.69%	0.7%	-1.37%	54685	0.2344	63.34	4.29	-7.54%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200121	4.38	4.44	4.32	4.35	0%	-0.68%	-0.68%	71817	0.3149	85.09	4.38	-5.6%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200120	4.44	4.47	4.33	4.35	2.59%	-1.14%	-0.68%	121320	0.5337	144.21	4.4	-5.17%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200117	4.29	4.3	4.22	4.24	-0.93%	-0.7%	-3.2%	45864	0.1957	52.88	4.27	-7.97%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200116	4.3	4.35	4.27	4.28	-0.7%	-0.7%	-2.28%	41152	0.1774	47.94	4.31	-7.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200115	4.33	4.35	4.3	4.31	-0.46%	0%	-1.6%	41069	0.1772	47.88	4.31	-7.11%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200114	4.38	4.41	4.33	4.33	-1.37%	-0.92%	-1.14%	59609	0.2602	70.31	4.37	-5.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200113	4.31	4.4	4.31	4.39	1.39%	0.46%	0.23%	60719	0.2652	71.66	4.37	-5.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200110	4.38	4.39	4.32	4.33	-1.14%	-0.23%	-1.14%	59295	0.2573	69.53	4.34	-6.47%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200109	4.36	4.41	4.32	4.38	1.62%	0.23%	0%	99889	0.4362	117.87	4.37	-5.82%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200108	4.45	4.48	4.31	4.31	-3.79%	-1.82%	-1.6%	158856	0.6974	188.45	4.39	-5.39%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200107	4.41	4.49	4.4	4.48	-0.44%	0.9%	2.28%	191892	0.8529	230.46	4.44	-4.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200106	4.5	4.63	4.32	4.5	-6.25%	1.35%	2.74%	442421	1.9649	530.94	4.44	-4.31%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200103	4.67	4.8	4.58	4.8	1.27%	2.35%	9.59%	225928	1.0604	286.53	4.69	1.08%	4.5	0%	4.46	0%	4.38	0%	0.85%
20200102	4.62	4.95	4.58	4.74	0.64%	-0.63%	8.22%	350460	1.67	451.25	4.77	2.8%	4.5	0%	4.46	0%	4.38	0%	0.85%