首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 重庆板块
  3. 600917
    4. 返回上一页 刷新
股票代码（例：sh600917）       680条   (进入股票专站) 股票成本分析
相关股票: 巨人网络  长安汽车  长 安Ｂ  智飞生物  西南证券  重庆水务  金科股份  奥瑞德  小康股份  太阳能  隆鑫通用  重庆建工  华邦健康  重庆燃气  迪马股份  建新矿业  涪陵榨菜  重庆百货  力帆股份  重庆啤酒  三峡水利  中国汽研  *ST重钢  宗申动力  远达环保  福安药业  欢瑞世纪  三圣股份  天圣制药  秦安股份  渝 开 发  太极集团  涪陵电力  *ST建峰  博腾股份  北大医药  再升科技  莱美药业  重庆路桥  中房地产  天域生态  重庆港九  川仪股份  
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.85 6.9 6.84 6.87 0.29% 0% -6.66% 16425 0.1129 35.83 6.87 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230927 6.83 6.91 6.83 6.85 0% -0.15% -6.93% 17488 0.12 36.1 6.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230926 6.9 6.9 6.84 6.85 -0.29% -0.15% -6.93% 12635 0.0867 25.92 6.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230925 6.87 6.93 6.84 6.87 0.15% -0.29% -6.66% 31929 0.22 64.85 6.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230922 6.85 6.89 6.81 6.86 0.15% 0.29% -6.79% 36897 0.2523 74.17 6.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230921 6.97 6.97 6.84 6.85 -0.87% -0.44% -6.93% 21824 0.1501 45.86 6.88 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230920 6.95 6.98 6.91 6.91 -0.72% -0.43% -6.11% 13943 0.0968 29.19 6.94 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230919 6.94 6.99 6.92 6.96 0.29% 0% -5.43% 25918 0.1805 53.11 6.96 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230918 6.91 6.95 6.86 6.94 0.43% 0.43% -5.71% 23451 0.1621 46.94 6.91 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230915 6.95 6.95 6.89 6.91 -0.29% -0.14% -6.11% 19454 0.1346 38.07 6.92 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230914 6.89 6.94 6.88 6.93 0.29% 0.14% -5.84% 16967 0.1174 34.98 6.92 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230913 6.91 6.96 6.87 6.91 0% 0.14% -6.11% 17642 0.1218 35.15 6.9 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230912 6.96 6.96 6.9 6.91 -0.58% -0.14% -6.11% 18088 0.1251 34.53 6.92 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230911 6.87 6.98 6.87 6.95 0.58% 0.29% -5.57% 22993 0.1593 41.4 6.93 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230908 6.85 6.93 6.85 6.91 0.73% 0.29% -6.11% 15457 0.1065 25.15 6.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230907 7.05 7.05 6.86 6.86 -2.7% -1.01% -6.79% 40391 0.2798 61.52 6.93 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230906 7.05 7.06 7 7.05 0% 0.14% -4.21% 26248 0.1847 40.55 7.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230905 7.01 7.08 7 7.05 0.14% 0.14% -4.21% 33641 0.2367 51.51 7.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230904 7 7.05 6.96 7.04 0.57% 0.43% -4.35% 48827 0.3424 73.94 7.01 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230901 6.96 7.03 6.87 7 1.01% 0.43% -4.89% 47133 0.3286 73.29 6.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230831 6.92 7.05 6.9 6.93 0.43% -0.29% -5.84% 44860 0.3118 70.02 6.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230830 6.96 7.01 6.88 6.9 -1.15% -0.58% -6.25% 26207 0.1818 40.82 6.94 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230829 6.95 7 6.92 6.98 0.72% 0.14% -5.16% 28569 0.1992 45.89 6.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230828 7.22 7.22 6.89 6.93 0.73% -1.14% -5.84% 50471 0.3536 78.57 7.01 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230825 6.86 7 6.79 6.88 0.29% -0.43% -6.52% 45930 0.3174 67.75 6.91 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230824 6.83 6.9 6.76 6.86 0.15% 0.59% -6.79% 27292 0.1862 36.62 6.82 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230823 6.91 6.93 6.83 6.85 -0.72% -0.44% -6.93% 22740 0.1564 27.86 6.88 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230822 6.97 7.04 6.81 6.9 -1% 0% -6.25% 35539 0.2452 44.03 6.9 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230821 6.91 7.04 6.9 6.97 0.72% 0% -5.3% 29059 0.2026 36.78 6.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230818 6.88 7.01 6.84 6.92 0.58% -0.29% -5.98% 36953 0.2565 44.98 6.94 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230817 6.88 6.89 6.77 6.88 0% 0.88% -6.52% 34918 0.2381 41.4 6.82 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230816 6.92 6.94 6.86 6.88 -0.58% -0.15% -6.52% 27703 0.1909 33.7 6.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230815 6.89 6.96 6.86 6.92 0.44% 0.29% -5.98% 31688 0.2188 39.92 6.9 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230814 6.88 6.92 6.77 6.89 -0.86% 0.58% -6.39% 74006 0.5067 89.83 6.85 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230811 7.21 7.22 6.95 6.95 -4.4% -1.14% -5.57% 109827 0.7719 137.99 7.03 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230810 7.02 7.32 7.02 7.27 4.15% 0.83% -1.22% 110823 0.7987 165.25 7.21 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230809 6.99 7.04 6.95 6.98 -0.71% -0.14% -5.16% 18742 0.131 30.81 6.99 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230808 7.03 7.07 6.98 7.03 0% 0.29% -4.48% 22198 0.1557 34.48 7.01 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230807 7.1 7.1 7.01 7.03 -1.13% 0% -4.48% 30742 0.2162 47.36 7.03 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230804 7.15 7.19 7.1 7.11 -0.56% -0.42% -3.4% 22978 0.164 38.32 7.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230803 7.14 7.18 7.1 7.15 -0.14% 0.28% -2.85% 22973 0.1639 39.75 7.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230802 7.17 7.2 7.11 7.16 0.14% 0.28% -2.72% 26901 0.1922 43.96 7.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230801 7.13 7.17 7.12 7.15 0.42% 0% -2.85% 41571 0.2971 70.32 7.15 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230731 7.01 7.12 7.01 7.12 1.57% 0.56% -3.26% 41939 0.2971 76.37 7.08 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230728 6.96 7.02 6.92 7.01 0.43% 0.57% -4.76% 27989 0.1952 55.44 6.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230727 6.97 7 6.95 6.98 0.14% 0% -5.16% 29320 0.2046 60.99 6.98 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230726 6.94 6.98 6.92 6.97 0.43% 0.29% -5.3% 30221 0.21 61.34 6.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230725 6.92 6.94 6.88 6.94 0.87% 0.43% -5.71% 30211 0.2088 61.7 6.91 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230724 6.91 6.92 6.86 6.88 0.15% -0.15% -6.52% 24175 0.1665 51.78 6.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230721 6.8 6.93 6.8 6.87 0.44% -0.15% -6.66% 36734 0.2527 79.89 6.88 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230720 6.95 7.05 6.82 6.84 0% -1.3% -7.07% 71922 0.4987 158.74 6.93 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230719 6.86 6.88 6.82 6.84 0% 0% -7.07% 15311 0.1048 37.88 6.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230718 6.82 6.88 6.8 6.84 -0.29% 0% -7.07% 24350 0.1665 61.8 6.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230717 6.84 6.86 6.78 6.86 0.59% 0.44% -6.79% 24731 0.1689 63.31 6.83 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230714 6.84 6.84 6.79 6.82 -0.44% 0.15% -7.34% 20981 0.1429 48.93 6.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230713 6.84 6.86 6.78 6.85 0.74% 0.15% -6.93% 21921 0.15 50.9 6.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230712 6.86 6.86 6.74 6.8 -1.02% -0.15% -7.61% 25981 0.1769 47.95 6.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230711 6.89 6.89 6.83 6.87 0.15% 0.29% -6.66% 14019 0.0961 30.74 6.85 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230710 6.9 6.92 6.83 6.86 0.15% 0% -6.79% 15067 0.1034 25.55 6.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230707 6.74 6.89 6.74 6.85 1.33% 0.29% -6.93% 28369 0.1939 45.34 6.83 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230706 6.84 6.84 6.75 6.76 -0.73% -0.29% -8.15% 21786 0.1478 38.79 6.78 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230705 6.82 6.85 6.8 6.81 -0.29% -0.15% -7.47% 16881 0.1151 26.79 6.82 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230704 6.87 6.89 6.81 6.83 -0.73% 0% -7.2% 21047 0.1438 37.08 6.83 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230703 6.86 6.96 6.8 6.88 1.18% 0.29% -6.52% 36097 0.2478 61.31 6.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230630 6.79 6.87 6.78 6.8 -0.15% -0.15% -7.61% 23263 0.1585 40.52 6.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230629 6.84 6.98 6.78 6.81 -1.3% -0.29% -7.47% 33333 0.2275 57.76 6.83 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230628 6.8 6.91 6.76 6.9 1.62% 0.73% -6.25% 45579 0.3124 80.82 6.85 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230627 6.91 6.93 6.82 6.92 0.29% 0.44% -5.98% 39469 0.272 70.4 6.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230626 6.81 6.93 6.78 6.9 1.32% 0.58% -6.25% 48086 0.33 85.96 6.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230621 6.75 6.84 6.75 6.81 0.59% 0% -7.47% 24468 0.1666 45.92 6.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230620 6.8 6.84 6.76 6.77 -0.59% -0.44% -8.02% 22403 0.1523 39.68 6.8 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230619 6.8 6.86 6.77 6.81 -0.15% 0% -7.47% 22003 0.1499 36.1 6.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230616 6.72 6.93 6.72 6.82 1.04% -0.44% -7.34% 44192 0.3026 70.18 6.85 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230615 6.7 6.76 6.68 6.75 0.9% 0.45% -8.29% 27324 0.1835 40.67 6.72 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230614 6.74 6.74 6.69 6.69 -0.3% -0.15% -9.1% 20499 0.1374 29.4 6.7 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230613 6.7 6.73 6.68 6.71 -0.15% 0.15% -8.83% 20840 0.1397 29.12 6.7 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230612 6.77 6.81 6.66 6.72 -0.74% 0.15% -8.7% 58581 0.393 79.65 6.71 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230609 6.74 6.88 6.69 6.77 0.45% -0.15% -8.02% 64927 0.4403 89.61 6.78 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230608 6.69 6.75 6.67 6.74 0.9% 0.45% -8.42% 34890 0.2341 48.41 6.71 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230607 6.8 6.83 6.67 6.68 -2.34% -0.45% -9.24% 58702 0.3938 76.16 6.71 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230606 7.1 7.13 6.81 6.84 -3.12% -0.44% -7.07% 63305 0.4349 87.77 6.87 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230605 7.14 7.16 7.03 7.06 -1.12% 0% -4.08% 39052 0.2757 58.3 7.06 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230602 7.12 7.18 7.07 7.14 0.28% 0.28% -2.99% 38693 0.2756 60.53 7.12 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230601 7.35 7.35 7.1 7.12 -2.73% -0.84% -3.26% 50255 0.3608 76.21 7.18 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230531 7.48 7.49 7.28 7.32 -2.27% -0.41% -0.54% 38045 0.2796 62.97 7.35 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230530 7.51 7.67 7.45 7.49 -0.53% -0.4% 1.77% 36923 0.2775 66.62 7.52 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230529 7.54 7.61 7.47 7.53 -0.13% -0.13% 2.31% 43385 0.3271 79.54 7.54 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230526 7.64 7.64 7.43 7.54 -1.44% 0.4% 2.45% 46959 0.3528 86.52 7.51 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230525 7.49 7.77 7.47 7.65 1.86% 0.26% 3.94% 68201 0.5202 123.76 7.63 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230524 7.51 7.56 7.42 7.51 0% -0.13% 2.04% 25146 0.1891 39 7.52 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230523 7.61 7.61 7.5 7.51 -1.18% -0.4% 2.04% 20781 0.1567 30.88 7.54 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230522 7.54 7.62 7.5 7.6 0.93% 0.26% 3.26% 20147 0.1528 28.45 7.58 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230519 7.5 7.63 7.48 7.53 0.13% -0.4% 2.31% 30850 0.2331 38.76 7.56 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230518 7.57 7.58 7.48 7.52 -0.27% 0% 2.17% 23388 0.1758 29.48 7.52 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230517 7.47 7.55 7.44 7.54 0.53% 0.4% 2.45% 23675 0.1778 29.97 7.51 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230516 7.55 7.56 7.48 7.5 -0.4% -0.13% 1.9% 21938 0.1647 28.08 7.51 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230515 7.45 7.53 7.43 7.53 0.8% 0.53% 2.31% 23714 0.1777 29.56 7.49 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230510 7.37 7.44 7.33 7.38 0.14% 0.14% 0.27% 18012 0.1328 25.31 7.37 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230509 7.43 7.48 7.35 7.37 0% -0.54% 0.14% 41904 0.3106 51.44 7.41 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230508 7.33 7.42 7.31 7.37 0.41% 0% 0.14% 17899 0.132 25.92 7.37 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230505 7.38 7.38 7.23 7.34 -0.41% 0.41% -0.27% 27793 0.2031 40.7 7.31 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230504 7.31 7.42 7.31 7.37 0.14% 0% 0.14% 31835 0.2345 49.38 7.37 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230428 7.34 7.39 7.27 7.36 0.27% 0.27% 0% 20606 0.1512 34.61 7.34 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230427 7.25 7.35 7.22 7.34 1.24% 0.41% -0.27% 20749 0.1517 32.94 7.31 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230426 7.12 7.28 7.09 7.25 1.83% 0.42% -1.49% 21577 0.1558 31.79 7.22 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230425 7.21 7.24 7.07 7.12 -1.25% -0.14% -3.26% 31291 0.2232 42.77 7.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230424 7.27 7.3 7.16 7.21 -0.83% 0% -2.04% 27607 0.1991 36.68 7.21 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230421 7.39 7.4 7.27 7.27 -1.36% -0.95% -1.22% 25236 0.1852 35.06 7.34 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230420 7.4 7.43 7.26 7.37 -0.41% 0.55% 0.14% 24012 0.1759 32.94 7.33 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230419 7.5 7.5 7.39 7.4 -0.94% -0.27% 0.54% 19351 0.1436 25.01 7.42 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230418 7.51 7.52 7.45 7.47 0.13% 0% 1.49% 21874 0.1634 27.34 7.47 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230417 7.44 7.47 7.42 7.46 0.54% 0.13% 1.36% 31019 0.231 38.57 7.45 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230414 7.47 7.48 7.41 7.42 -0.27% -0.27% 0.82% 20388 0.1516 25.84 7.44 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230413 7.41 7.47 7.39 7.44 0.81% 0.13% 1.09% 26135 0.1943 34.37 7.43 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230412 7.38 7.45 7.37 7.38 0% -0.27% 0.27% 23738 0.1757 31.73 7.4 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230411 7.48 7.48 7.36 7.38 -1.07% -0.14% 0.27% 29019 0.2145 40.44 7.39 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230410 7.45 7.47 7.42 7.46 0.54% 0.13% 1.36% 21034 0.1566 29.92 7.45 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230407 7.36 7.44 7.36 7.42 0.54% 0.13% 0.82% 16886 0.1251 22.16 7.41 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230406 7.43 7.46 7.37 7.38 -0.54% -0.4% 0.27% 20330 0.1507 25.92 7.41 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230404 7.55 7.55 7.41 7.42 -1.46% -0.54% 0.82% 37572 0.2802 49.43 7.46 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230403 7.47 7.56 7.47 7.53 0.13% 0% 2.31% 28221 0.2125 36.5 7.53 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230331 7.53 7.57 7.46 7.52 -0.13% 0% 2.17% 28500 0.2142 31.96 7.52 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230330 7.57 7.61 7.46 7.53 -0.26% 0.13% 2.31% 27761 0.2088 29.89 7.52 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230329 7.59 7.61 7.52 7.55 0.13% -0.13% 2.58% 26943 0.2037 27.61 7.56 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230328 7.57 7.62 7.54 7.54 0.13% -0.53% 2.45% 27749 0.2103 27.56 7.58 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230327 7.61 7.65 7.52 7.53 -1.05% -0.53% 2.31% 35837 0.2714 32.11 7.57 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230324 7.73 7.74 7.58 7.61 -1.55% -0.26% 3.4% 47947 0.3659 43.24 7.63 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230323 7.79 7.79 7.68 7.73 -0.64% 0.13% 5.03% 30437 0.235 46.78 7.72 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230322 7.82 7.83 7.76 7.78 -0.13% -0.13% 5.71% 22858 0.1781 22.78 7.79 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230321 7.84 7.84 7.74 7.79 0.13% 0.26% 5.84% 23584 0.1833 23.71 7.77 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230320 7.82 7.87 7.77 7.78 -0.89% -0.38% 5.71% 27304 0.2133 26.93 7.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230317 7.91 7.92 7.84 7.85 -0.25% -0.25% 6.66% 23188 0.1826 24.65 7.87 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230316 7.91 7.98 7.83 7.87 -1.38% -0.25% 6.93% 25488 0.2011 28.1 7.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230315 7.88 8 7.85 7.98 1.66% 0.38% 8.42% 27689 0.2202 31.85 7.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230314 7.9 7.95 7.85 7.85 -0.63% -0.51% 6.66% 28982 0.2288 34.56 7.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230313 7.93 7.97 7.85 7.9 -0.38% 0.13% 7.34% 29521 0.2329 41.04 7.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230310 8.03 8.05 7.92 7.93 -1.73% -0.38% 7.74% 29843 0.2376 43.04 7.96 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230309 8.12 8.12 8 8.07 -0.12% 0.12% 9.65% 29727 0.2395 44.34 8.06 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230308 8.07 8.12 8.04 8.08 -0.49% 0.12% 9.78% 31978 0.2581 48.62 8.07 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230307 8.17 8.24 8.11 8.12 -0.73% -0.73% 10.33% 45107 0.369 70.37 8.18 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230306 8.14 8.21 8.1 8.18 0.49% 0.12% 11.14% 37787 0.3086 66.26 8.17 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230303 8.14 8.16 8.08 8.14 0% 0.25% 10.6% 30901 0.251 59.03 8.12 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230302 8.17 8.24 8.12 8.14 -0.37% -0.37% 10.6% 40325 0.3295 78.58 8.17 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230301 8.15 8.17 8.11 8.17 0.12% 0.37% 11.01% 33145 0.2698 62.7 8.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230228 8.15 8.17 8.08 8.16 0.25% 0.37% 10.87% 17337 0.141 33.39 8.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230227 8.07 8.18 8.05 8.14 0.49% 0.12% 10.6% 31712 0.2578 58.58 8.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230224 8.13 8.14 7.98 8.1 -0.37% 0.25% 10.05% 19321 0.1561 33.96 8.08 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230223 8.15 8.15 8.07 8.13 0.49% 0.12% 10.46% 20322 0.165 36.01 8.12 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230222 8.06 8.15 8.05 8.09 -0.37% -0.12% 9.92% 22470 0.1821 38.95 8.1 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230221 8.08 8.19 8.04 8.12 0.87% 0% 10.33% 28538 0.2317 50.3 8.12 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230220 8.01 8.07 7.95 8.05 0.5% 0.37% 9.38% 23286 0.1867 38.45 8.02 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230217 8.08 8.1 7.99 8.01 -0.25% -0.5% 8.83% 23551 0.1895 38.63 8.05 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230216 8.21 8.25 7.98 8.03 -2.19% -1.35% 9.1% 41310 0.3361 65.07 8.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230215 8.28 8.32 8.18 8.21 -0.73% -0.12% 11.55% 25927 0.2131 40.77 8.22 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230214 8.33 8.34 8.25 8.27 -0.24% -0.12% 12.36% 27549 0.2281 41.8 8.28 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230213 8.19 8.31 8.17 8.29 1.59% 0.24% 12.64% 55168 0.4562 84.23 8.27 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230210 8.19 8.19 8.07 8.16 0% 0.37% 10.87% 21962 0.1786 32.76 8.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230209 8.08 8.16 8.06 8.16 0.99% 0.25% 10.87% 24284 0.1976 34.51 8.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230208 8.19 8.21 8.07 8.08 -1.34% -0.62% 9.78% 20445 0.1662 28.66 8.13 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230207 8.12 8.2 8.08 8.19 1.11% 0.49% 11.28% 33331 0.2715 47.53 8.15 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230206 8.11 8.15 8.05 8.1 0.12% -0.12% 10.05% 20930 0.1698 30.73 8.11 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230203 8.16 8.17 8.04 8.09 -0.61% 0% 9.92% 25344 0.205 37.18 8.09 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230202 8.21 8.21 8.09 8.14 -0.49% 0% 10.6% 33140 0.2697 51.58 8.14 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230201 8.18 8.19 8.09 8.18 0.12% 0.37% 11.14% 30812 0.2512 51.51 8.15 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230131 8.18 8.21 8.1 8.17 -0.12% 0.25% 11.01% 27309 0.2226 48.57 8.15 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230130 8.14 8.22 8.08 8.18 0.86% 0.25% 11.14% 39828 0.3249 71.02 8.16 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230120 8.07 8.12 8.01 8.11 1% 0.37% 10.19% 29705 0.24 54.79 8.08 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230119 8.06 8.1 8 8.03 0.75% -0.12% 9.1% 27181 0.2184 40.81 8.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230118 8 8.01 7.94 7.97 0.25% -0.13% 8.29% 15626 0.1247 29.18 7.98 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230117 8.06 8.06 7.92 7.95 -0.75% 0% 8.02% 15010 0.1194 27.19 7.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230116 7.96 8.02 7.94 8.01 1.01% 0.25% 8.83% 22508 0.1799 41.7 7.99 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230113 7.9 7.98 7.86 7.93 0.89% 0% 7.74% 19185 0.1521 35.8 7.93 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230112 8 8.03 7.84 7.86 -2.12% -0.38% 6.79% 26203 0.2067 48.74 7.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230111 7.98 8.04 7.95 8.03 0.75% 0.25% 9.1% 20493 0.1642 37.59 8.01 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230110 8.03 8.05 7.95 7.97 -0.62% -0.25% 8.29% 17046 0.1362 29.45 7.99 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230109 8.05 8.08 7.95 8.02 0% 0% 8.97% 24936 0.2 45.01 8.02 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230106 8.13 8.13 7.99 8.02 -0.62% -0.25% 8.97% 19667 0.1581 37.82 8.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230105 8.05 8.14 7.96 8.07 0.88% 0.25% 9.65% 34847 0.2805 67.18 8.05 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230104 7.98 8.06 7.94 8 -0.5% 0% 8.7% 36458 0.2916 77.41 8 0% 7.28 0% 7.32 0% 7.36 0% 0%
20230103 7.99 8.04 7.89 8.04 1.01% 0.88% 9.24% 28661 0.2284 62.09 7.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221230 7.8 8.03 7.8 7.96 1.66% 0.13% 8.15% 32387 0.2575 29.77 7.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221229 7.85 7.9 7.78 7.83 -1.14% -0.13% 6.39% 26764 0.2098 53.83 7.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221228 7.89 8 7.82 7.92 0.38% 0% 7.61% 37251 0.2951 73.06 7.92 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221227 7.8 8.2 7.73 7.89 2.2% -0.88% 7.2% 48111 0.3828 94.62 7.96 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221226 7.74 7.75 7.65 7.72 0.92% 0.13% 4.89% 19102 0.1473 37.73 7.71 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221223 7.72 7.72 7.57 7.65 0.13% 0% 3.94% 14548 0.1113 25.94 7.65 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221222 7.85 7.86 7.6 7.64 -1.8% -0.78% 3.8% 23591 0.1817 38.87 7.7 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221221 7.85 7.91 7.74 7.78 -1.52% -0.38% 5.71% 18052 0.1409 28.52 7.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221220 7.74 7.9 7.73 7.9 0.89% 0.77% 7.34% 23062 0.1808 33.87 7.84 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221219 8.03 8.08 7.8 7.83 -2.61% -0.63% 6.39% 42878 0.338 56.48 7.88 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221216 8.11 8.12 7.97 8.04 -0.86% 0% 9.24% 37639 0.3026 46.99 8.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221215 8.31 8.31 8.08 8.11 -2.29% -0.49% 10.19% 39542 0.3223 46.33 8.15 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221214 8.21 8.31 8.16 8.3 1.1% 0.61% 12.77% 36716 0.3029 18.99 8.25 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221213 8.1 8.22 8.08 8.21 1.36% 0.49% 11.55% 32879 0.2686 31.03 8.17 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221212 8.22 8.33 8.08 8.1 -1.7% -0.86% 10.05% 49311 0.4028 44.75 8.17 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221209 8.22 8.25 8.12 8.24 0.12% 0.73% 11.96% 50906 0.4163 45.41 8.18 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221208 8.3 8.38 8.21 8.23 -0.84% -0.72% 11.82% 40679 0.3374 36.31 8.29 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221207 8.28 8.35 8.21 8.3 0.24% 0.48% 12.77% 39749 0.3285 34.89 8.26 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221206 8.43 8.45 8.26 8.28 -2.47% -0.36% 12.5% 54655 0.454 45.88 8.31 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221205 8.36 8.49 8.33 8.49 1.56% 0.83% 15.35% 61504 0.5176 54.06 8.42 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221202 8.48 8.49 8.32 8.36 -1.53% -0.12% 13.59% 59759 0.5002 54.97 8.37 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221201 8.6 8.65 8.45 8.49 -0.93% -0.24% 15.35% 83752 0.7127 79.43 8.51 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221130 8.45 8.84 8.41 8.57 1.18% -0.92% 16.44% 131121 1.1336 138.91 8.65 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221129 8.41 8.49 8.31 8.47 0.12% 0.71% 15.08% 55687 0.4682 62.8 8.41 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221128 8.45 8.49 8.25 8.46 0.12% 0.71% 14.95% 63571 0.5337 74.14 8.4 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221125 8.27 8.55 8.22 8.45 1.93% 0.12% 14.81% 65050 0.5487 78.04 8.44 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221124 8.5 8.5 8.28 8.29 -2.59% -0.72% 12.64% 63642 0.5316 74.73 8.35 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221123 8.2 8.67 8.17 8.51 4.16% 0.47% 15.63% 110651 0.9368 135.7 8.47 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221122 8.09 8.31 8.06 8.17 0.86% -0.37% 11.01% 53925 0.4424 68.7 8.2 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221121 7.99 8.1 7.89 8.1 1.38% 0.75% 10.05% 34965 0.2811 42.11 8.04 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221118 8.1 8.1 7.97 7.99 -0.99% -0.37% 8.56% 31015 0.2487 35.08 8.02 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221117 8.08 8.08 7.94 8.07 -0.25% 0.88% 9.65% 28026 0.2243 32.58 8 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221116 8.02 8.17 7.93 8.09 1.25% 0.37% 9.92% 62009 0.4999 71.34 8.06 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221115 7.91 7.99 7.87 7.99 1.01% 0.63% 8.56% 36741 0.2919 43.41 7.94 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221114 7.94 8 7.88 7.91 -0.25% -0.25% 7.47% 43844 0.3476 52.09 7.93 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221111 8 8.09 7.9 7.93 0.51% -0.25% 7.74% 36052 0.2866 43.99 7.95 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221110 7.97 7.97 7.86 7.89 -1.13% 0% 7.2% 21741 0.1716 27.43 7.89 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221109 7.95 8.03 7.91 7.98 0.5% 0.13% 8.42% 24303 0.1936 31.11 7.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221108 7.99 8.02 7.89 7.94 -0.63% 0% 7.88% 28441 0.2258 35.04 7.94 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221107 7.9 8.05 7.87 7.99 1.91% 0.25% 8.56% 57928 0.4619 77.14 7.97 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221104 7.8 7.85 7.74 7.84 0.51% 0.38% 6.52% 39715 0.3103 55.56 7.81 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221103 7.62 7.82 7.61 7.8 1.43% 0.52% 5.98% 33009 0.2561 48.02 7.76 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221102 7.68 7.73 7.62 7.69 0.26% 0% 4.48% 30405 0.2338 44.16 7.69 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221101 7.45 7.67 7.45 7.67 3.09% 1.19% 4.21% 34911 0.2647 48.86 7.58 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221031 7.41 7.55 7.31 7.44 0% 0.27% 1.09% 38782 0.2877 49.72 7.42 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221028 7.86 7.87 7.35 7.44 -5.58% -1.98% 1.09% 48259 0.3663 59.6 7.59 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221027 7.91 7.98 7.85 7.88 -0.38% -0.25% 7.07% 33020 0.2608 41.41 7.9 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221026 7.68 8.1 7.61 7.91 4.22% 0% 7.47% 86206 0.6823 104.35 7.91 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221025 7.65 7.77 7.53 7.59 -0.65% -0.39% 3.13% 28713 0.2188 33.73 7.62 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221024 7.7 7.87 7.61 7.64 -1.16% -1.42% 3.8% 36742 0.2847 41 7.75 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221021 7.84 7.87 7.72 7.73 -0.9% -0.64% 5.03% 30192 0.235 32.17 7.78 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221020 7.81 7.97 7.78 7.8 -0.89% -0.76% 5.98% 42367 0.3331 43.89 7.86 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221019 8.05 8.08 7.83 7.87 -2.96% -0.38% 6.93% 50925 0.4024 50.36 7.9 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221018 8.1 8.19 8.02 8.11 0.75% 0% 10.19% 68738 0.5578 66.16 8.11 0% 7.28 0% 7.32 0% 7.36 0% 0%
20221017 7.95 8.09 7.76 8.05 1.13% 1.13% 9.38% 60972 0.4856 58.87 7.96 0% 7.28 0% 7.32 0% 7.36 0% 0%
20220720 7.86 7.89 7.76 7.78 -0.89% -0.13% 5.71% 27290 0.2125 49.04 7.79 7.15% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220719 7.76 7.93 7.7 7.85 1.42% 0% 6.66% 58353 0.4578 105.65 7.85 7.98% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220718 7.38 7.8 7.38 7.74 5.02% 0.78% 5.16% 62104 0.4771 110.1 7.68 5.64% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220715 7.58 7.6 7.35 7.37 -3.15% -1.34% 0.14% 33963 0.2536 58.52 7.47 2.75% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220714 7.61 7.7 7.56 7.61 -0.91% 0% 3.4% 33699 0.2563 59.15 7.61 4.68% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220713 7.79 7.87 7.6 7.68 -1.41% -0.13% 4.35% 72439 0.5572 128.59 7.69 5.78% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220712 7.55 7.98 7.52 7.79 3.45% 0.52% 5.84% 102488 0.7946 183.37 7.75 6.6% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220711 7.41 7.63 7.41 7.53 0.94% -0.13% 2.31% 34789 0.2622 60.51 7.54 3.71% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220708 7.59 7.6 7.43 7.46 -0.8% -0.4% 1.36% 18686 0.1399 32.29 7.49 3.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220707 7.47 7.58 7.41 7.52 0.94% 0% 2.17% 23900 0.1798 41.49 7.52 3.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220706 7.51 7.65 7.42 7.45 -2.23% -0.67% 1.22% 32031 0.2403 55.46 7.5 3.16% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220705 7.61 7.72 7.5 7.62 0.13% 0% 3.53% 51212 0.39 90 7.62 4.81% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220704 7.37 7.74 7.26 7.61 3.54% 0.26% 3.4% 77428 0.5876 135.6 7.59 4.4% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220701 7.2 7.6 7.19 7.35 1.8% -0.68% -0.14% 52173 0.3859 89.06 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220630 7.3 7.34 7.18 7.22 -0.69% -0.41% -1.9% 27432 0.1988 45.88 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220629 7.45 7.45 7.25 7.27 -1.36% -0.55% -1.22% 30464 0.2226 51.37 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220628 7.32 7.39 7.31 7.37 0.41% 0.14% 0.14% 25000 0.1839 42.44 7.36 1.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220627 7.4 7.44 7.31 7.34 -0.81% -0.27% -0.27% 26483 0.1949 44.98 7.36 1.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220624 7.53 7.53 7.37 7.4 -0.94% -0.4% 0.54% 42693 0.317 73.16 7.43 2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220623 7.11 7.75 7.06 7.47 5.21% 0.67% 1.49% 101176 0.751 173.31 7.42 2.06% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220622 7.22 7.23 7.1 7.1 -1.66% -0.56% -3.53% 23753 0.1696 39.14 7.14 -1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220621 7.3 7.36 7.13 7.22 -0.96% -0.28% -1.9% 43176 0.3124 72.09 7.24 -0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220620 7.37 7.4 7.26 7.29 -1.22% -0.14% -0.95% 46246 0.3375 77.89 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220617 7.5 7.51 7.29 7.38 -0.94% -0.27% 0.27% 35861 0.2652 61.2 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220616 7.59 7.74 7.52 7.6 -0.65% -0.13% 3.26% 47386 0.3607 83.24 7.61 4.68% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220615 7.78 7.8 7.65 7.65 -1.54% -1.03% 3.94% 47680 0.3684 85.02 7.73 6.33% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220614 7.6 7.8 7.51 7.77 1.17% 1.04% 5.57% 51189 0.3938 90.88 7.69 5.78% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220613 7.73 7.85 7.59 7.68 -1.79% -0.26% 4.35% 60015 0.4624 106.71 7.7 5.91% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220610 7.64 7.9 7.63 7.82 2.76% 0% 6.25% 90182 0.7051 162.72 7.82 7.57% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220609 7.62 7.88 7.56 7.61 -0.65% -1.3% 3.4% 83457 0.6437 148.55 7.71 6.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220608 7.32 7.85 7.3 7.66 5.36% 0.39% 4.08% 114899 0.8765 202.28 7.63 4.95% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220607 7.21 7.34 7.18 7.27 0.55% 0.14% -1.22% 28561 0.2074 47.86 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220606 7.24 7.3 7.2 7.23 -0.14% -0.28% -1.77% 33140 0.2403 55.46 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220602 7.32 7.32 7.18 7.24 -0.96% -0.14% -1.63% 18701 0.1356 31.29 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220601 7.26 7.32 7.17 7.31 0.55% 0.69% -0.68% 31175 0.2263 52.22 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220531 7.19 7.3 7.14 7.27 1.11% 0.28% -1.22% 28695 0.2079 47.98 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220530 7.06 7.19 7.01 7.19 1.99% 0.98% -2.31% 31393 0.2235 51.58 7.12 -2.06% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220527 7.09 7.12 7 7.05 -0.98% -0.14% -4.21% 23770 0.1678 38.72 7.06 -2.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220526 7.07 7.14 6.94 7.12 2.01% 0.85% -3.26% 43732 0.3086 71.22 7.06 -2.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220525 6.69 7 6.69 6.98 3.71% 1.45% -5.16% 27432 0.1888 43.57 6.88 -5.36% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220524 7.07 7.08 6.7 6.73 -4.27% -2.32% -8.56% 41148 0.2837 65.47 6.89 -5.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220523 6.98 7.06 6.97 7.03 0.57% 0.29% -4.48% 26113 0.183 42.23 7.01 -3.58% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220520 6.92 7.03 6.86 6.99 0.87% 0.14% -5.03% 28913 0.2018 46.57 6.98 -3.99% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220519 6.83 6.93 6.77 6.93 0% 1.17% -5.84% 28538 0.1955 45.12 6.85 -5.78% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220518 6.95 6.98 6.87 6.93 -0.43% 0% -5.84% 20213 0.1401 32.33 6.93 -4.68% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220517 6.9 7.01 6.88 6.96 0.29% 0.14% -5.43% 31354 0.2178 50.26 6.95 -4.4% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220516 7.01 7.04 6.9 6.94 -0.72% -0.43% -5.71% 22438 0.1564 36.09 6.97 -4.13% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220513 6.99 7.08 6.93 6.99 0.29% 0% -5.03% 21056 0.1472 33.97 6.99 -3.85% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220512 6.93 7.11 6.88 6.97 -0.29% -0.29% -5.3% 22817 0.1596 36.83 6.99 -3.85% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220511 6.96 7.21 6.96 6.99 -0.29% -1.69% -5.03% 41996 0.2987 68.93 7.11 -2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220510 6.82 7.01 6.75 7.01 1.59% 1.15% -4.76% 25834 0.1791 41.33 6.93 -4.68% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220509 6.85 6.97 6.81 6.9 0.15% -0.14% -6.25% 20521 0.1418 32.72 6.91 -4.95% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220506 6.82 7.01 6.77 6.89 -0.72% 0.15% -6.39% 23951 0.1649 38.06 6.88 -5.36% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220505 6.74 7.05 6.68 6.94 3.74% 0.43% -5.71% 42737 0.2951 68.1 6.91 -4.95% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220429 6.52 6.74 6.51 6.69 1.67% 0.75% -9.1% 35622 0.2366 54.6 6.64 -8.67% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220428 6.72 6.74 6.49 6.58 -2.08% -0.3% -10.6% 26291 0.1736 40.06 6.6 -9.22% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220427 6.23 6.75 6.16 6.72 7.52% 3.86% -8.7% 56068 0.3628 83.73 6.47 -11% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220426 6.67 6.68 6.25 6.25 -5.59% -3.25% -15.08% 40262 0.2602 60.05 6.46 -11.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220425 7.06 7.09 6.62 6.62 -7.67% -2.93% -10.05% 49679 0.3388 78.19 6.82 -6.19% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220422 7.11 7.23 7 7.17 0.42% 1.41% -2.58% 27771 0.1963 45.3 7.07 -2.75% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220421 7.44 7.44 7.11 7.14 -4.03% -1.92% -2.99% 37081 0.2698 62.26 7.28 0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220420 7.42 7.5 7.35 7.44 -0.27% 0.13% 1.09% 40058 0.2977 68.7 7.43 2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220419 7.3 7.47 7.26 7.46 2.47% 0.95% 1.36% 50265 0.3713 85.69 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220418 7.19 7.3 7.04 7.28 1.39% 0.97% -1.09% 29145 0.21 48.46 7.21 -0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220415 7.19 7.26 7.15 7.18 -0.28% -0.28% -2.45% 21700 0.1562 36.05 7.2 -0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220414 7.2 7.25 7.17 7.2 0.56% -0.14% -2.17% 23511 0.1696 39.14 7.21 -0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220413 7.21 7.26 7.12 7.16 -0.69% -0.42% -2.72% 21930 0.1577 36.39 7.19 -1.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220412 7.03 7.22 6.96 7.21 1.84% 1.84% -2.04% 28624 0.2027 46.78 7.08 -2.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220411 7.3 7.3 7.03 7.08 -3.01% -0.7% -3.8% 34428 0.2456 56.68 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220408 7.34 7.38 7.15 7.3 0.27% 0.69% -0.82% 33523 0.2431 56.1 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220401 7.17 7.22 7.08 7.22 1.12% 0.84% -1.9% 29389 0.2103 48.53 7.16 -1.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220331 7.23 7.29 7.13 7.14 -1.24% -0.83% -2.99% 38914 0.2803 64.69 7.2 -0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220330 7.17 7.25 7.13 7.23 0.84% 0.56% -1.77% 24094 0.1733 39.99 7.19 -1.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220329 7.27 7.27 7.11 7.17 -1.1% -0.14% -2.58% 19306 0.1387 32.01 7.18 -1.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220328 7.24 7.28 7.06 7.25 0.28% 0.83% -1.49% 23732 0.1707 39.39 7.19 -1.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220325 7.32 7.33 7.23 7.23 -1.5% -0.55% -1.77% 24884 0.181 41.77 7.27 0% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220324 7.32 7.52 7.24 7.34 0.27% -0.54% -0.27% 49678 0.3666 84.6 7.38 1.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220323 7.33 7.41 7.3 7.32 0.55% -0.27% -0.54% 26949 0.1978 45.65 7.34 0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220322 7.31 7.37 7.21 7.28 -0.55% 0% -1.09% 30568 0.2225 51.35 7.28 0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220321 7.31 7.38 7.2 7.32 0.14% 0.41% -0.54% 38186 0.2783 64.23 7.29 0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220318 7.13 7.33 7.08 7.31 2.52% 0.69% -0.68% 42225 0.3065 70.73 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220317 7.16 7.28 7.1 7.13 0.14% -0.83% -3.13% 39886 0.2869 66.21 7.19 -1.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220316 7.08 7.15 6.74 7.12 3.49% 1.86% -3.26% 57681 0.4034 93.1 6.99 -3.85% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220315 7.52 7.62 6.82 6.88 -9.11% -3.91% -6.52% 69807 0.4999 115.37 7.16 -1.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220311 7.72 7.88 7.55 7.88 0.38% 1.68% 7.07% 47039 0.3646 84.14 7.75 6.6% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220310 7.95 7.98 7.72 7.85 -0.51% -0.25% 6.66% 53073 0.4179 96.44 7.87 8.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220309 7.85 8.15 7.48 7.89 0.9% 0.25% 7.2% 88571 0.6969 160.83 7.87 8.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220308 8.12 8.2 7.77 7.82 -4.98% -1.88% 6.25% 76339 0.6081 140.34 7.97 9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220307 8.45 8.51 8.18 8.23 -2.02% -1.44% 11.82% 65642 0.5483 126.53 8.35 14.86% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220304 8.6 8.62 8.3 8.4 -2.67% -0.36% 14.13% 82842 0.698 161.08 8.43 15.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220303 8.51 8.77 8.45 8.63 2.49% 0.12% 17.26% 137233 1.1829 272.99 8.62 18.57% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220302 8.48 8.55 8.36 8.42 0.72% -0.12% 14.4% 55475 0.4676 107.91 8.43 15.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220301 8.33 8.4 8.31 8.36 -0.24% 0.24% 13.59% 54219 0.4524 104.4 8.34 14.72% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220228 8.46 8.62 8.32 8.38 -0.48% -0.83% 13.86% 77866 0.6581 151.87 8.45 16.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220225 8.63 8.63 8.12 8.42 -3% -0.12% 14.4% 114249 0.9633 222.31 8.43 15.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220224 8.61 8.92 8.5 8.68 2% -0.12% 17.93% 216488 1.8809 434.07 8.69 19.53% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220223 8.48 8.59 8.33 8.51 0.24% 0.47% 15.63% 98386 0.8336 192.38 8.47 16.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220222 8.39 8.63 8.3 8.49 1.68% 0.12% 15.35% 149500 1.2682 292.67 8.48 16.64% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220221 8.41 8.44 8.3 8.35 -0.71% 0.24% 13.45% 36764 0.3063 70.69 8.33 14.58% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220218 8.23 8.43 8.1 8.41 1.69% 0.72% 14.27% 52726 0.4401 101.56 8.35 14.86% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220217 8.31 8.41 8.24 8.27 -0.48% -0.6% 12.36% 49027 0.4079 94.13 8.32 14.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220216 8.25 8.49 8.21 8.31 0.61% -0.48% 12.91% 52494 0.4382 101.13 8.35 14.86% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220215 8.37 8.38 8.18 8.26 -0.84% -0.12% 12.23% 41744 0.3453 79.69 8.27 13.76% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220214 8.53 8.58 8.26 8.33 -1.54% -0.6% 13.18% 66703 0.5587 128.93 8.38 15.27% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220211 8.41 8.58 8.4 8.46 -1.17% -0.24% 14.95% 61346 0.5202 120.05 8.48 16.64% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220210 8.53 8.59 8.41 8.56 0.47% 0.71% 16.3% 108034 0.918 211.85 8.5 16.92% 7.28 0% 7.32 0% 7.36 0% 0.25%
20220209 8.5 8.77 8.38 8.52 -1.16% -0.35% 15.76% 193966 1.6583 382.7 8.55 17.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211203 8.47 8.54 8.37 8.52 0.71% 0.71% 15.76% 39848 0.3372 77.82 8.46 16.37% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211202 8.66 8.67 8.46 8.46 -2.08% -0.7% 14.95% 53294 0.4543 104.84 8.52 17.19% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211201 8.38 8.64 8.36 8.64 2.25% 1.29% 17.39% 58201 0.4966 114.6 8.53 17.33% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211130 8.48 8.61 8.35 8.45 -0.35% -0.35% 14.81% 42236 0.3582 82.66 8.48 16.64% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211129 8.5 8.52 8.35 8.48 -1.85% 0.47% 15.22% 54066 0.4563 105.3 8.44 16.09% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211126 8.62 8.73 8.52 8.64 0.23% 0% 17.39% 47539 0.4107 94.78 8.64 18.84% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211125 8.73 8.79 8.6 8.62 -1.26% -0.58% 17.12% 45208 0.3921 90.49 8.67 19.26% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211124 8.72 8.78 8.61 8.73 0.46% 0.23% 18.61% 48234 0.4201 96.95 8.71 19.81% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211123 8.86 8.89 8.66 8.69 -1.14% -0.34% 18.07% 60497 0.5276 121.76 8.72 19.94% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211122 8.78 8.9 8.67 8.79 0.11% 0.23% 19.43% 81599 0.7158 165.19 8.77 20.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211119 8.66 8.82 8.46 8.78 1.15% 1.04% 19.29% 82444 0.7163 165.31 8.69 19.53% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211118 8.62 8.85 8.6 8.68 -0.91% -0.34% 17.93% 89640 0.781 180.24 8.71 19.81% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211117 8.52 8.93 8.49 8.76 3.42% 0.11% 19.02% 137841 1.206 278.32 8.75 20.36% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211116 8.5 8.58 8.37 8.47 -0.35% 0.24% 15.08% 68443 0.5783 133.46 8.45 16.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211115 8.1 8.54 8.08 8.5 5.46% 1.43% 15.49% 131622 1.1033 254.62 8.38 15.27% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211112 8.21 8.21 8.06 8.06 -1.83% -0.49% 9.51% 60106 0.4868 112.34 8.1 11.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211111 8.18 8.22 8.11 8.21 0.37% 0.61% 11.55% 44063 0.3597 83.01 8.16 12.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211110 8.26 8.26 8.08 8.18 -1.92% 0.49% 11.14% 54474 0.4435 102.35 8.14 11.97% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211109 8.25 8.43 8.21 8.34 0.48% 0% 13.32% 51204 0.4269 98.52 8.34 14.72% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211108 8.25 8.4 8.2 8.3 1.1% 0% 12.77% 64862 0.5384 124.25 8.3 14.17% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211105 8.38 8.41 8.11 8.21 -1.91% -0.24% 11.55% 75072 0.6178 142.57 8.23 13.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211104 8.3 8.4 8.29 8.37 1.09% 0.12% 13.72% 56857 0.4754 109.71 8.36 14.99% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211103 8.3 8.39 8.21 8.28 0.85% -0.12% 12.5% 49982 0.4143 95.61 8.29 14.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211102 8.53 8.56 8.1 8.21 -3.07% -0.97% 11.55% 79489 0.6588 152.04 8.29 14.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211101 8.48 8.62 8.35 8.47 -0.12% -0.24% 15.08% 46620 0.396 91.39 8.49 16.78% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211029 8.57 8.6 8.17 8.48 -0.93% 0.71% 15.22% 60409 0.5086 117.37 8.42 15.82% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211028 8.69 8.8 8.45 8.56 -2.06% -0.23% 16.3% 72853 0.6248 144.19 8.58 18.02% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211027 9.02 9.02 8.71 8.74 -3% -0.68% 18.75% 77159 0.6789 156.67 8.8 21.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211026 8.89 9.15 8.77 9.01 2.15% 0.22% 22.42% 90909 0.8172 188.59 8.99 23.66% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211025 8.58 8.93 8.51 8.82 3.16% 0.23% 19.84% 82627 0.7269 167.75 8.8 21.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211022 8.92 8.92 8.5 8.55 -5% -1.5% 16.17% 120848 1.0493 242.15 8.68 19.39% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211021 9.1 9.18 8.95 9 -0.33% -0.33% 22.28% 75713 0.684 157.85 9.03 24.21% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211020 9.05 9.12 8.81 9.03 -0.99% 0.44% 22.69% 68938 0.6197 143.01 8.99 23.66% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211019 9.1 9.2 9.02 9.12 -0.22% 0% 23.91% 70214 0.6404 147.79 9.12 25.45% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211018 8.99 9.17 8.82 9.14 2.7% 0.88% 24.18% 85033 0.7707 177.86 9.06 24.62% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211015 9 9.03 8.64 8.9 -0.78% 0.91% 20.92% 77068 0.6798 156.88 8.82 21.32% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211014 8.9 9.07 8.81 8.97 0.9% 0% 21.88% 66712 0.5983 138.07 8.97 23.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211013 9.23 9.26 8.75 8.89 -4.31% -0.56% 20.79% 102099 0.9128 210.65 8.94 22.97% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211012 9.3 9.52 9.1 9.29 -1.17% -0.11% 26.22% 98985 0.9204 212.41 9.3 27.92% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211011 10.14 10.17 9.3 9.4 -7.21% -1.36% 27.72% 173558 1.6539 381.68 9.53 31.09% 7.28 0% 7.32 0% 7.36 0% 0.25%
20211008 9.89 10.3 9.82 10.13 5.74% 0.7% 37.64% 210041 2.1125 487.52 10.06 38.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210930 9.59 9.66 8.95 9.58 -1.14% 1.59% 30.16% 135966 1.2828 296.04 9.43 29.71% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210929 10.43 10.45 9.69 9.69 -10.03% -2.91% 31.66% 258425 2.5787 595.1 9.98 37.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210928 10.33 10.77 10.28 10.77 6.21% 1.99% 46.33% 344318 3.6364 839.2 10.56 45.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210927 10.15 10.44 9.87 10.14 -0.1% -0.29% 37.77% 156849 1.5949 368.07 10.17 39.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210924 10.53 10.78 10.05 10.15 -3.33% -2.4% 37.91% 170843 1.7763 409.93 10.4 43.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210923 10.85 10.85 10.35 10.5 -3.14% -0.38% 42.66% 219860 2.3167 534.64 10.54 44.98% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210922 10.06 10.85 9.88 10.84 6.69% 4.94% 47.28% 237536 2.4533 566.16 10.33 42.09% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210917 9.9 10.34 9.8 10.16 1.3% 0.99% 38.04% 163458 1.6449 379.6 10.06 38.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210916 10.04 10.46 10 10.03 0.8% -1.96% 36.28% 214208 2.1922 505.91 10.23 40.72% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210915 9.8 10.04 9.61 9.95 0.4% 0.81% 35.19% 134066 1.3226 305.22 9.87 35.76% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210914 10.3 10.56 9.88 9.91 -3.41% -2.36% 34.65% 195360 1.9833 457.7 10.15 39.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210913 10.24 10.29 9.94 10.26 2.6% 0.88% 39.4% 181705 1.8482 426.52 10.17 39.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210910 10.51 10.65 9.99 10 -3.66% -2.06% 35.87% 289962 2.9597 683.03 10.21 40.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210909 10.46 10.85 10.35 10.38 1.47% -2.26% 41.03% 354594 3.7655 868.99 10.62 46.08% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210908 10.26 10.49 10.14 10.23 -1.25% -0.2% 38.99% 211134 2.1643 499.47 10.25 40.99% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210907 10.37 10.68 10.02 10.36 -0.67% -0.1% 40.76% 348328 3.6119 833.54 10.37 42.64% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210906 10 10.81 9.91 10.43 2.56% 1.07% 41.71% 451627 4.6588 1075.14 10.32 41.95% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210729 7.32 7.47 7.3 7.4 1.37% 0% 0.54% 55783 0.4126 95.22 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210728 7.3 7.39 7.05 7.3 -0.14% 0.83% -0.82% 76127 0.551 127.16 7.24 -0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210727 7.4 7.58 7.29 7.31 -1.62% -1.22% -0.68% 69779 0.5163 119.15 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210726 7.49 7.76 7.38 7.43 0.41% -1.2% 0.95% 132459 0.9967 230.01 7.52 3.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210723 8 8.04 7.39 7.4 -7.5% -3.14% 0.54% 175160 1.3385 308.89 7.64 5.09% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210722 8 8.05 7.96 8 0% 0% 8.7% 37078 0.2967 68.47 8 10.04% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210721 8.03 8.07 7.94 8 -0.62% 0.13% 8.7% 38248 0.3057 70.55 7.99 9.9% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210720 7.95 8.06 7.9 8.05 0.25% 1% 9.38% 34093 0.2718 62.73 7.97 9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210719 8.17 8.23 8.01 8.03 -1.47% -0.25% 9.1% 42703 0.3436 79.29 8.05 10.73% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210716 8.22 8.28 8.15 8.15 -0.73% -0.61% 10.73% 47659 0.3908 90.19 8.2 12.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210715 8.38 8.38 8.12 8.21 -1.79% 0.12% 11.55% 60880 0.499 115.16 8.2 12.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210714 8.32 8.5 8.22 8.36 0.48% 0.12% 13.59% 115629 0.9654 222.79 8.35 14.86% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210713 8 8.35 7.92 8.32 4% 1.46% 13.04% 120482 0.9876 227.91 8.2 12.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210712 8.12 8.12 7.96 8 -0.87% -0.37% 8.7% 60986 0.4899 113.06 8.03 10.45% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210709 7.91 8.08 7.85 8.07 1.64% 0.75% 9.65% 56298 0.4509 104.06 8.01 10.18% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210708 8.04 8.1 7.92 7.94 -1.37% -0.75% 7.88% 52882 0.4232 97.66 8 10.04% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210707 8.15 8.19 8 8.05 -0.98% -0.25% 9.38% 61148 0.4934 113.87 8.07 11% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210706 8.06 8.14 7.98 8.13 1.25% 0.74% 10.46% 52911 0.4271 98.56 8.07 11% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210705 7.91 8.08 7.87 8.03 1.01% 0.63% 9.1% 55104 0.4397 101.47 7.98 9.77% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210702 8 8.05 7.85 7.95 -1.24% 0.25% 8.02% 64020 0.5074 117.1 7.93 9.08% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210701 8.2 8.3 7.99 8.05 -1.47% -1.11% 9.38% 70129 0.5706 131.68 8.14 11.97% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210630 8.3 8.36 8.16 8.17 -1.8% -0.97% 11.01% 63931 0.5274 121.71 8.25 13.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210629 8.46 8.49 8.32 8.32 -2.46% -0.72% 13.04% 63145 0.529 122.08 8.38 15.27% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210628 8.75 8.79 8.46 8.53 -1.73% -0.35% 15.9% 79418 0.6795 156.81 8.56 17.74% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210625 8.47 8.83 8.37 8.68 2.84% 1.05% 17.93% 115041 0.9884 228.1 8.59 18.16% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210624 8.61 8.61 8.43 8.44 -1.29% -0.71% 14.67% 68993 0.5862 135.28 8.5 16.92% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210623 8.86 8.88 8.6 8.63 -1.93% -0.69% 17.26% 103366 0.898 207.24 8.69 19.53% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210622 8.75 8.95 8.65 8.8 1.27% 0% 19.57% 130102 1.1452 264.29 8.8 21.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210621 8.51 8.78 8.43 8.69 2% 0.35% 18.07% 113239 0.9806 226.3 8.66 19.12% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210618 8.45 8.58 8.32 8.52 0.47% 0.83% 15.76% 92251 0.7799 179.98 8.45 16.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210617 8.47 8.6 8.37 8.48 0.12% -0.12% 15.22% 85110 0.7226 166.76 8.49 16.78% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210616 8.96 8.98 8.41 8.47 -4.83% -1.85% 15.08% 124293 1.0731 247.65 8.63 18.71% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210615 9.3 9.34 8.85 8.9 -4.51% -1.33% 20.92% 163579 1.4752 340.44 9.02 24.07% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210611 9.65 9.88 9.2 9.32 -3.52% -2.71% 26.63% 171245 1.6405 378.59 9.58 31.77% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210610 9.89 9.93 9.61 9.66 -3.11% -1.02% 31.25% 146275 1.4281 329.57 9.76 34.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210609 10.01 10.15 9.7 9.97 -1.58% 0.3% 35.46% 146421 1.4559 335.99 9.94 36.73% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210608 10.02 10.17 9.89 10.13 1.1% 0.9% 37.64% 136198 1.3677 315.63 10.04 38.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210607 10.25 10.39 10 10.02 -3.65% -1.18% 36.14% 192536 1.9531 450.73 10.14 39.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210604 10.62 11.1 10.4 10.4 -4.24% -3.26% 41.3% 255701 2.7485 634.29 10.75 47.87% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210603 10.65 11.46 10.25 10.86 0.46% 1.5% 47.55% 337700 3.6127 833.73 10.7 47.18% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210602 10.55 11.5 10.45 10.81 1.98% -1.1% 46.88% 360431 3.9402 909.3 10.93 50.34% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210601 10.55 10.75 10.22 10.6 0.19% 1.53% 44.02% 217596 2.2717 524.25 10.44 43.6% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210531 10.14 10.84 10 10.58 3.93% 1.34% 43.75% 294105 3.0706 708.62 10.44 43.6% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210528 9.98 10.2 9.91 10.18 1.09% 0.99% 38.32% 222755 2.2444 517.95 10.08 38.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210527 10.11 10.48 9.95 10.07 -1.37% -0.79% 36.82% 221010 2.2431 517.65 10.15 39.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210526 10.16 10.58 10.03 10.21 0.49% -0.58% 38.72% 278499 2.8608 660.2 10.27 41.27% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210525 10.3 10.57 10.05 10.16 -3.79% -0.59% 38.04% 305572 3.123 720.71 10.22 40.58% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210524 10.2 10.88 9.88 10.56 4.35% 2.72% 43.48% 570280 5.8605 1352.46 10.28 41.4% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210521 9.06 10.12 9.06 10.12 10% 3.58% 37.5% 438140 4.2813 988.02 9.77 34.39% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210520 9.6 9.69 9.15 9.2 -3.77% -1.81% 25% 228826 2.1433 494.62 9.37 28.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210519 9.12 9.61 9.1 9.56 4.14% 2.14% 29.89% 261837 2.4505 565.52 9.36 28.75% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210518 8.94 9.22 8.76 9.18 2% 1.89% 24.73% 181399 1.6351 377.34 9.01 23.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210517 9.46 9.48 8.98 9 -4.66% -1.53% 22.28% 206485 1.8876 435.61 9.14 25.72% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210514 9.15 9.72 9.1 9.44 2.5% -0.11% 28.26% 238802 2.2556 520.54 9.45 29.99% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210513 9.2 9.62 9.01 9.21 -2.02% -0.75% 25.14% 250132 2.3218 535.82 9.28 27.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210512 9.68 10.29 9.34 9.4 -1.88% -2.99% 27.72% 379662 3.6808 849.44 9.69 33.29% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210511 8.92 9.64 8.83 9.58 6.8% 3.46% 30.16% 419134 3.8803 895.48 9.26 27.37% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210510 8.85 9.04 8.68 8.97 2.87% 0.67% 21.88% 218801 1.9487 449.71 8.91 22.56% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210507 8.63 8.92 8.59 8.72 0.23% -0.68% 18.48% 172591 1.5154 349.72 8.78 20.77% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210506 8.59 8.88 8.52 8.7 1.75% -0.11% 18.21% 127864 1.1133 256.92 8.71 19.81% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210430 8.59 8.69 8.43 8.55 -0.81% -0.12% 16.17% 131041 1.122 258.93 8.56 17.74% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210429 8.81 8.95 8.6 8.62 -1.49% -1.6% 17.12% 154810 1.3568 313.12 8.76 20.5% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210428 8.67 8.82 8.66 8.75 0.34% 0% 18.89% 102103 0.8934 206.18 8.75 20.36% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210427 8.72 8.78 8.53 8.72 0% 0.93% 18.48% 101324 0.8758 202.11 8.64 18.84% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210426 8.73 8.88 8.66 8.72 -0.8% -0.46% 18.48% 123624 1.0828 249.88 8.76 20.5% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210423 9 9.09 8.7 8.79 -1.79% -0.34% 19.43% 181044 1.5973 368.62 8.82 21.32% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210422 8.97 9.05 8.9 8.95 -0.56% -0.11% 21.6% 141851 1.2712 293.36 8.96 23.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210421 9.48 9.49 8.81 9 -6.54% -0.22% 22.28% 308057 2.7795 641.44 9.02 24.07% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210416 9.36 9.52 9.27 9.31 -0.43% -0.43% 26.49% 175636 1.6418 378.89 9.35 28.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210415 9.65 9.65 9.26 9.35 -3.61% -0.64% 27.04% 231126 2.1758 502.12 9.41 29.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210414 9.66 9.84 9.55 9.7 -2.02% 0.52% 31.79% 250152 2.4131 556.89 9.65 32.74% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210413 10.29 10.46 9.76 9.9 -5.89% -1% 34.51% 341437 3.4151 788.12 10 37.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210412 10.46 10.92 10.2 10.52 0.57% 0% 42.93% 343160 3.6098 833.06 10.52 44.7% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210409 10.3 10.77 10.11 10.46 -3.68% 0.1% 42.12% 383646 4.0097 925.34 10.45 43.74% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210408 11.5 11.72 10.86 10.86 -10.02% -2.34% 47.55% 504336 5.6068 1293.92 11.12 52.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210407 13 14 12.03 12.07 -5.56% -4.81% 63.99% 810679 10.2798 2372.33 12.68 74.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210406 11.3 12.78 11.16 12.78 9.98% 3.23% 73.64% 402953 4.9902 1151.62 12.38 70.29% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210402 11.23 12.2 10.8 11.62 3.47% 1.31% 57.88% 686293 7.875 1817.36 11.47 57.77% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210401 11.14 11.95 10.77 11.23 -3.19% 0.81% 52.58% 574352 6.396 1476.05 11.14 53.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210330 11.15 11.81 10.38 11.81 9.96% 4.14% 60.46% 618433 7.0153 1618.97 11.34 55.98% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210329 10.6 10.74 10 10.74 10.04% 1.03% 45.92% 513247 5.4545 1258.77 10.63 46.22% 7.28 0% 7.32 0% 7.36 0% 0.25%
20210326 9.4 9.76 9.4 9.76 10.03% 0.93% 32.61% 195715 1.8921 436.65 9.67 33.01% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201215 7.13 7.17 7.08 7.08 -1.53% -0.42% -3.8% 13819 0.0983 22.69 7.11 -2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201214 7.12 7.19 7.06 7.19 0.84% 0.7% -2.31% 22621 0.1616 37.29 7.14 -1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201211 7.1 7.14 7.05 7.13 0.14% 0.42% -3.13% 31106 0.2209 50.98 7.1 -2.34% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201210 7.09 7.12 7.05 7.12 0% 0.42% -3.26% 18643 0.1321 30.49 7.09 -2.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201209 7.04 7.14 7.03 7.12 0.85% 0.28% -3.26% 20585 0.1462 33.74 7.1 -2.34% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201208 7.14 7.14 7.03 7.06 -0.56% -0.14% -4.08% 13085 0.0925 21.35 7.07 -2.75% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201207 7.18 7.19 7.06 7.1 -1.11% -0.14% -3.53% 25050 0.178 41.08 7.11 -2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201204 7.15 7.24 7.12 7.18 -0.14% 0.14% -2.45% 25806 0.1851 42.72 7.17 -1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201203 7.06 7.35 7.03 7.19 1.84% -0.42% -2.31% 46299 0.3343 77.15 7.22 -0.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201202 7.09 7.1 7.03 7.06 -0.42% 0% -4.08% 21303 0.1504 34.71 7.06 -2.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201201 7.05 7.1 7.04 7.09 0.28% 0.14% -3.67% 15973 0.1131 26.1 7.08 -2.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201130 7.08 7.15 7 7.07 -0.28% -0.28% -3.94% 21187 0.1502 34.66 7.09 -2.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201127 7.06 7.09 7 7.09 1% 0.85% -3.67% 17998 0.1266 29.22 7.03 -3.3% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201126 7.06 7.1 7 7.02 -1.27% -0.28% -4.62% 27072 0.1906 43.99 7.04 -3.16% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201125 7.28 7.29 7.02 7.11 -2.47% -0.56% -3.4% 47643 0.3408 78.65 7.15 -1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201124 7.37 7.37 7.24 7.29 -1.62% -0.27% -0.95% 32374 0.2366 54.6 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201123 7.21 7.46 7.12 7.41 2.21% 1.51% 0.68% 78966 0.5761 132.95 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201120 7.46 7.47 7.13 7.25 -1.49% -0.68% -1.49% 80856 0.5903 136.23 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201112 7.36 7.37 7.35 7.36 0% 0% 0% 83288 0.6132 141.51 7.36 1.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201111 7.37 7.38 7.36 7.36 -0.14% -0.14% 0% 61046 0.45 103.85 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201110 7.39 7.4 7.36 7.37 -0.27% 0% 0.14% 65743 0.4848 111.88 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201109 7.41 7.41 7.39 7.39 -0.27% -0.14% 0.41% 55582 0.4114 94.94 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201106 7.41 7.43 7.39 7.41 0% 0% 0.68% 49524 0.3669 84.67 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201105 7.42 7.42 7.4 7.41 0% 0.14% 0.68% 24553 0.1818 41.96 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201104 7.41 7.44 7.4 7.41 0% -0.13% 0.68% 56370 0.418 96.46 7.42 2.06% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201103 7.4 7.42 7.39 7.41 0% 0% 0.68% 27236 0.2017 46.55 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201102 7.41 7.41 7.39 7.41 0.14% 0.14% 0.68% 33790 0.2499 57.67 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201030 7.42 7.43 7.39 7.4 -0.13% -0.13% 0.54% 38686 0.2865 66.12 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201029 7.44 7.44 7.4 7.41 -0.54% -0.13% 0.68% 41487 0.3078 71.03 7.42 2.06% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201028 7.46 7.46 7.42 7.45 0% 0.13% 1.22% 29360 0.2184 50.4 7.44 2.34% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201027 7.47 7.49 7.44 7.45 -0.53% -0.13% 1.22% 31373 0.2339 53.98 7.46 2.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201026 7.49 7.49 7.46 7.49 -0.13% 0.13% 1.77% 26434 0.1976 45.6 7.48 2.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201023 7.49 7.51 7.48 7.5 0% 0.13% 1.9% 38036 0.285 65.77 7.49 3.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20201022 7.5 7.52 7.49 7.5 -0.4% -0.13% 1.9% 38792 0.2912 67.2 7.51 3.3% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200909 7.46 7.53 7.43 7.5 1.35% 0.4% 1.9% 74339 0.5556 128.22 7.47 2.75% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200908 7.36 7.41 7.36 7.4 0.41% 0.14% 0.54% 24729 0.1827 42.16 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200907 7.38 7.41 7.35 7.37 0% 0% 0.14% 30323 0.2236 51.6 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200904 7.36 7.39 7.34 7.37 0% 0% 0.14% 30223 0.2227 51.39 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200903 7.41 7.41 7.37 7.37 -0.54% -0.27% 0.14% 27255 0.2013 46.46 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200902 7.4 7.42 7.37 7.41 0.14% 0.27% 0.68% 30892 0.2283 52.69 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200901 7.41 7.42 7.39 7.4 -0.27% 0% 0.54% 21005 0.1554 35.86 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200831 7.44 7.48 7.41 7.42 -0.13% -0.13% 0.82% 32657 0.2428 56.03 7.43 2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200828 7.39 7.45 7.37 7.43 0.41% 0.27% 0.95% 34947 0.2591 59.79 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200827 7.4 7.44 7.35 7.4 0% 0.14% 0.54% 38249 0.2825 65.19 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200826 7.46 7.48 7.38 7.4 -0.4% -0.27% 0.54% 49640 0.3685 85.04 7.42 2.06% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200825 7.47 7.52 7.41 7.43 -0.67% -0.27% 0.95% 54232 0.4038 93.19 7.45 2.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200824 7.63 7.71 7.46 7.48 -3.11% -0.8% 1.63% 101762 0.7672 177.05 7.54 3.71% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200821 7.59 7.83 7.57 7.72 2.25% 0% 4.89% 133634 1.0319 238.14 7.72 6.19% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200820 7.53 7.67 7.46 7.55 0.8% 0% 2.58% 73280 0.5532 127.67 7.55 3.85% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200819 7.42 7.7 7.38 7.49 0.94% -0.4% 1.77% 134553 1.0123 233.61 7.52 3.44% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200818 7.38 7.43 7.37 7.42 0.13% 0.13% 0.82% 38306 0.2837 65.47 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200817 7.4 7.43 7.34 7.41 0.14% 0.27% 0.68% 51028 0.377 87 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200814 7.4 7.42 7.33 7.4 -0.27% 0.41% 0.54% 37453 0.2761 63.72 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200813 7.38 7.43 7.36 7.42 0.41% 0.27% 0.82% 44222 0.3273 75.53 7.4 1.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200812 7.33 7.42 7.32 7.39 0.82% 0.41% 0.41% 51708 0.3805 87.81 7.36 1.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200811 7.42 7.45 7.32 7.33 -1.61% -0.54% -0.41% 63899 0.4709 108.67 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200810 7.29 7.5 7.29 7.45 1.78% 0.54% 1.22% 90351 0.6693 154.46 7.41 1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200807 7.34 7.34 7.29 7.32 -0.41% 0.14% -0.54% 32963 0.2409 55.59 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200806 7.31 7.36 7.29 7.35 0.41% 0.41% -0.14% 38992 0.2855 65.89 7.32 0.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200805 7.44 7.46 7.31 7.32 -1.48% -0.68% -0.54% 62237 0.4585 105.81 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200804 7.38 7.45 7.33 7.43 1.09% 0.54% 0.95% 97756 0.7223 166.69 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200803 7.32 7.36 7.3 7.35 0.41% 0.14% -0.14% 44944 0.3297 76.09 7.34 0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200731 7.31 7.37 7.28 7.32 0% -0.14% -0.54% 39870 0.2921 67.41 7.33 0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200730 7.31 7.32 7.28 7.32 0.27% 0.27% -0.54% 32612 0.2382 54.97 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200729 7.29 7.3 7.25 7.3 0.27% 0.27% -0.82% 26578 0.1934 44.63 7.28 0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200728 7.26 7.32 7.25 7.28 0.28% 0% -1.09% 27156 0.1978 45.65 7.28 0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200727 7.2 7.26 7.15 7.26 0.69% 0.69% -1.36% 40061 0.2888 66.65 7.21 -0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200724 7.25 7.31 7.2 7.21 -0.55% -0.41% -2.04% 51852 0.3754 86.63 7.24 -0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200723 7.28 7.3 7.2 7.25 -0.68% 0.14% -1.49% 45765 0.3312 76.43 7.24 -0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200722 7.3 7.34 7.27 7.3 -0.14% -0.14% -0.82% 31017 0.2267 52.32 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200721 7.33 7.36 7.27 7.31 -0.27% 0.14% -0.68% 32824 0.2395 55.27 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200720 7.23 7.33 7.22 7.33 1.38% 0.55% -0.41% 46194 0.3369 77.75 7.29 0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200717 7.24 7.27 7.21 7.23 0.14% 0% -1.77% 35027 0.2531 58.41 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200716 7.26 7.34 7.21 7.22 -0.82% -0.69% -1.9% 68030 0.4945 114.12 7.27 0% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200715 7.41 7.43 7.25 7.28 -1.75% -0.68% -1.09% 58969 0.432 99.7 7.33 0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200714 7.46 7.51 7.31 7.41 -0.54% 0.27% 0.68% 95798 0.7083 163.46 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200713 7.29 7.45 7.28 7.45 2.05% 0.95% 1.22% 121257 0.8952 206.59 7.38 1.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200710 7.31 7.35 7.22 7.3 0% 0% -0.82% 91462 0.668 154.16 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200709 7.2 7.43 7.19 7.3 1.39% -0.27% -0.82% 146474 1.0716 247.3 7.32 0.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200708 7.18 7.21 7.17 7.2 0% 0.14% -2.17% 73585 0.5289 122.06 7.19 -1.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200707 7.24 7.29 7.18 7.2 -0.69% -0.14% -2.17% 77594 0.5597 129.17 7.21 -0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200706 7.13 7.26 7.13 7.25 1.68% 0.69% -1.49% 95537 0.6879 158.75 7.2 -0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200703 7.14 7.15 7.11 7.13 -0.14% 0% -3.13% 48483 0.3456 79.76 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200702 7.14 7.15 7.11 7.14 0% 0.14% -2.99% 34469 0.2457 56.7 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200701 7.14 7.15 7.11 7.14 0% 0.14% -2.99% 19718 0.1406 32.45 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200630 7.15 7.17 7.13 7.14 -0.14% -0.14% -2.99% 18973 0.1356 31.29 7.15 -1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200629 7.15 7.16 7.11 7.15 0.14% 0.28% -2.85% 19371 0.1381 31.87 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200624 7.18 7.19 7.1 7.14 -0.42% 0.14% -2.99% 40170 0.2864 66.09 7.13 -1.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200623 7.23 7.26 7.13 7.17 -1.1% -0.42% -2.58% 37421 0.2693 62.15 7.2 -0.96% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200622 7.25 7.28 7.24 7.25 0% -0.14% -1.49% 41854 0.3037 70.09 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200619 7.27 7.27 7.22 7.25 0.14% 0.28% -1.49% 24152 0.1747 40.32 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200618 7.29 7.34 7.28 7.32 0.41% 0.14% -0.54% 26722 0.1954 45.09 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200617 7.28 7.3 7.26 7.29 0.41% 0.14% -0.95% 25003 0.1821 42.02 7.28 0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200616 7.25 7.29 7.23 7.26 0.41% 0% -1.36% 19274 0.14 32.31 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200615 7.24 7.25 7.22 7.23 0% 0% -1.77% 17623 0.1274 29.4 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200612 7.21 7.25 7.21 7.23 -0.14% 0% -1.77% 28430 0.2055 47.42 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200611 7.27 7.27 7.24 7.24 -0.41% -0.14% -1.63% 19822 0.1437 33.16 7.25 -0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200610 7.26 7.27 7.25 7.27 0% 0.14% -1.22% 16141 0.1172 27.05 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200609 7.31 7.31 7.24 7.27 -0.41% 0% -1.22% 25198 0.1832 42.28 7.27 0% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200608 7.3 7.31 7.26 7.3 0.41% 0.14% -0.82% 29960 0.2185 50.42 7.29 0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200605 7.29 7.29 7.25 7.27 -0.14% 0% -1.22% 18449 0.1341 30.95 7.27 0% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200604 7.25 7.29 7.22 7.28 0.41% 0.28% -1.09% 22021 0.1599 36.9 7.26 -0.14% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200603 7.32 7.32 7.24 7.25 -0.82% -0.28% -1.49% 64304 0.4677 107.93 7.27 0% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200602 7.35 7.37 7.29 7.31 -0.68% 0% -0.68% 55662 0.4069 93.9 7.31 0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200601 7.48 7.48 7.28 7.36 1.66% -0.14% 0% 135183 0.9963 229.92 7.37 1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200529 7.44 7.5 7.22 7.24 -2.69% -1.09% -1.63% 59700 0.437 100.85 7.32 0.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200528 7.27 7.48 7.22 7.44 2.34% 0.81% 1.09% 65883 0.4861 112.18 7.38 1.51% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200527 7.13 7.34 7.08 7.27 2.11% 0.55% -1.22% 62400 0.4513 104.15 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200526 7.05 7.12 6.96 7.12 2.01% 0.99% -3.26% 38273 0.27 62.31 7.05 -3.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200525 7.06 7.1 6.88 6.98 -0.85% 0.29% -5.16% 49217 0.3426 79.06 6.96 -4.26% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200522 7.08 7.2 6.9 7.04 0.72% 0% -4.35% 62080 0.4371 100.87 7.04 -3.16% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200521 7.08 7.09 6.95 6.99 0.29% -0.29% -5.03% 36649 0.257 59.31 7.01 -3.58% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200520 6.85 7.02 6.77 6.97 1.75% 1.16% -5.3% 46827 0.3228 74.49 6.89 -5.23% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200519 6.8 6.85 6.76 6.85 0.88% 0.74% -6.93% 28012 0.1905 43.96 6.8 -6.46% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200518 6.9 6.93 6.77 6.79 -0.88% -0.59% -7.74% 28154 0.1923 44.38 6.83 -6.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200515 6.82 6.87 6.76 6.85 1.03% 0.29% -6.93% 23366 0.1596 36.83 6.83 -6.05% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200514 6.8 6.85 6.74 6.78 -0.59% 0% -7.88% 23638 0.1603 36.99 6.78 -6.74% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200513 6.71 6.89 6.68 6.82 1.94% 0.15% -7.34% 50877 0.3464 79.94 6.81 -6.33% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200512 6.65 6.73 6.65 6.69 0.45% -0.15% -9.1% 25884 0.1734 40.02 6.7 -7.84% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200511 6.73 6.75 6.64 6.66 -0.89% -0.15% -9.51% 23105 0.1542 35.59 6.67 -8.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200508 6.63 6.76 6.63 6.72 0.3% 0.3% -8.7% 24582 0.1648 38.03 6.7 -7.84% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200507 6.7 6.73 6.62 6.7 0.3% 0.6% -8.97% 27611 0.184 42.46 6.66 -8.39% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200506 6.61 6.74 6.61 6.68 -0.3% 0% -9.24% 41507 0.2771 63.95 6.68 -8.12% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200430 6.67 6.7 6.63 6.7 0.45% 0.6% -8.97% 34215 0.228 52.62 6.66 -8.39% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200429 6.59 6.67 6.56 6.67 1.21% 0.6% -9.38% 28985 0.1921 44.33 6.63 -8.8% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200428 6.59 6.64 6.47 6.59 0% 0.3% -10.46% 35336 0.232 53.54 6.57 -9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200427 6.48 6.63 6.48 6.59 1.7% 0.3% -10.46% 42730 0.2808 64.8 6.57 -9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200424 6.5 6.57 6.44 6.48 0.47% -0.46% -11.96% 40957 0.2668 61.57 6.51 -10.45% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200423 6.5 6.5 6.41 6.45 -0.31% 0% -12.36% 21013 0.1356 31.29 6.45 -11.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200422 6.33 6.48 6.33 6.47 1.25% 0.47% -12.09% 32799 0.2111 48.72 6.44 -11.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200421 6.42 6.49 6.35 6.39 -0.16% -0.31% -13.18% 27236 0.1745 40.27 6.41 -11.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200420 6.3 6.41 6.3 6.4 0.79% 0.31% -13.04% 22106 0.1411 32.56 6.38 -12.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200417 6.4 6.4 6.34 6.35 -0.47% -0.16% -13.72% 21616 0.1375 31.73 6.36 -12.52% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200416 6.34 6.39 6.32 6.38 -0.31% 0.31% -13.32% 22813 0.1451 33.49 6.36 -12.52% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200415 6.36 6.52 6.34 6.4 1.11% -0.47% -13.04% 45086 0.29 66.93 6.43 -11.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200414 6.34 6.35 6.29 6.33 0.64% 0.16% -13.99% 19126 0.1209 27.9 6.32 -13.07% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200413 6.34 6.43 6.28 6.29 -1.41% -0.32% -14.54% 25427 0.1605 37.04 6.31 -13.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200410 6.42 6.44 6.32 6.38 -0.31% 0.16% -13.32% 29703 0.1893 43.69 6.37 -12.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200409 6.43 6.47 6.4 6.4 0% -0.47% -13.04% 18010 0.1158 26.72 6.43 -11.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200408 6.44 6.46 6.39 6.4 -0.78% -0.16% -13.04% 24794 0.1589 36.67 6.41 -11.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200407 6.46 6.49 6.41 6.45 0.62% 0.16% -12.36% 37441 0.2413 55.69 6.44 -11.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200403 6.44 6.51 6.37 6.41 0.31% -0.31% -12.91% 21499 0.1382 31.89 6.43 -11.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200402 6.29 6.39 6.26 6.39 1.43% 0.79% -13.18% 24821 0.1573 36.3 6.34 -12.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200401 6.34 6.39 6.28 6.3 -0.63% -0.47% -14.4% 16388 0.1038 23.95 6.33 -12.93% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200331 6.34 6.4 6.29 6.34 0.32% 0% -13.86% 19573 0.1241 28.64 6.34 -12.79% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200324 6.38 6.5 6.36 6.46 1.25% 0.31% -12.23% 22687 0.1462 33.74 6.44 -11.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200323 6.32 6.47 6.25 6.38 -0.62% -0.16% -13.32% 30309 0.1937 44.7 6.39 -12.1% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200320 6.35 6.44 6.31 6.42 1.42% 0.63% -12.77% 24769 0.158 36.46 6.38 -12.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200319 6.32 6.37 6.22 6.33 0% 0.64% -13.99% 27756 0.1747 40.32 6.29 -13.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200318 6.46 6.48 6.32 6.33 -1.86% -1.4% -13.99% 31189 0.2001 46.18 6.42 -11.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200317 6.39 6.48 6.25 6.45 0.47% 1.1% -12.36% 38631 0.2463 56.84 6.38 -12.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200316 6.49 6.61 6.34 6.42 -0.31% -0.77% -12.77% 41778 0.2701 62.33 6.47 -11% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200313 6.42 6.54 6.29 6.44 -1.83% 0.63% -12.5% 46593 0.298 68.77 6.4 -11.97% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200312 6.58 6.63 6.51 6.56 -1.35% -0.15% -10.87% 37917 0.249 57.46 6.57 -9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200311 6.69 6.77 6.64 6.65 -0.45% -0.89% -9.65% 42043 0.2823 65.15 6.71 -7.7% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200310 6.41 6.68 6.41 6.68 1.83% 1.06% -9.24% 42956 0.2839 65.52 6.61 -9.08% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200309 6.65 6.73 6.56 6.56 -3.53% -1.2% -10.87% 53956 0.358 82.62 6.64 -8.67% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200306 6.77 6.95 6.7 6.8 -0.58% 0% -7.61% 63779 0.4338 100.11 6.8 -6.46% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200305 6.87 6.9 6.73 6.84 0.15% 0.29% -7.07% 95344 0.6501 150.03 6.82 -6.19% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200304 6.62 6.85 6.6 6.83 2.71% 1.04% -7.2% 93541 0.6323 145.92 6.76 -7.02% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200303 6.6 6.81 6.58 6.65 1.68% -0.3% -9.65% 60991 0.4069 93.9 6.67 -8.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200302 6.4 6.56 6.4 6.54 2.19% 0.46% -11.14% 34370 0.2236 51.6 6.51 -10.45% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200228 6.55 6.55 6.35 6.4 -3.32% -0.62% -13.04% 49785 0.3207 74.01 6.44 -11.42% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200227 6.6 6.73 6.57 6.62 0.3% -0.15% -10.05% 28097 0.1863 42.99 6.63 -8.8% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200226 6.53 6.7 6.44 6.6 0.46% 0% -10.33% 52898 0.3493 80.61 6.6 -9.22% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200225 6.63 6.63 6.4 6.57 -2.09% 0.61% -10.73% 56418 0.3685 85.04 6.53 -10.18% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200224 6.75 6.79 6.67 6.71 -0.89% 0% -8.83% 45537 0.3057 70.55 6.71 -7.7% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200221 6.71 6.8 6.7 6.77 0.89% 0.15% -8.02% 42959 0.2906 67.06 6.76 -7.02% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200220 6.64 6.71 6.62 6.71 1.36% 0.45% -8.83% 33292 0.2224 51.32 6.68 -8.12% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200219 6.71 6.73 6.61 6.62 -1.34% -0.75% -10.05% 34530 0.2304 53.17 6.67 -8.25% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200218 6.68 6.72 6.62 6.71 0.9% 0.45% -8.83% 38771 0.2588 59.72 6.68 -8.12% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200217 6.51 6.65 6.5 6.65 2.31% 0.91% -9.65% 51694 0.3407 78.63 6.59 -9.35% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200214 6.5 6.54 6.46 6.5 0% 0% -11.68% 29766 0.1935 44.66 6.5 -10.59% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200213 6.56 6.58 6.46 6.5 -0.76% -0.31% -11.68% 35069 0.2288 52.8 6.52 -10.32% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200212 6.53 6.57 6.5 6.55 0.15% 0.15% -11.01% 35840 0.2344 54.09 6.54 -10.04% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200211 6.52 6.64 6.47 6.54 0.31% -0.46% -11.14% 39847 0.2616 60.37 6.57 -9.63% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200210 6.4 6.58 6.37 6.52 1.56% 0.62% -11.41% 50997 0.3306 76.29 6.48 -10.87% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200207 6.41 6.44 6.34 6.42 0.31% 0.63% -12.77% 45350 0.2895 66.81 6.38 -12.24% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200206 6.35 6.43 6.29 6.4 0.95% 0.47% -13.04% 40917 0.2608 60.19 6.37 -12.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200205 6.27 6.42 6.27 6.34 1.6% -0.16% -13.86% 44421 0.2821 65.1 6.35 -12.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200204 6.04 6.4 6.02 6.24 -1.73% -0.32% -15.22% 58906 0.3689 85.13 6.26 -13.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200203 6.35 6.44 6.35 6.35 -10.06% -0.16% -13.72% 48756 0.3099 71.52 6.36 -12.52% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200123 7.19 7.21 6.94 7.06 -1.94% -0.42% -4.08% 37779 0.2678 61.8 7.09 -2.48% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200122 7.26 7.26 7.12 7.2 -0.55% 0.42% -2.17% 28411 0.2036 46.99 7.17 -1.38% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200121 7.3 7.3 7.2 7.24 -0.82% 0.14% -1.63% 36593 0.2645 61.04 7.23 -0.55% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200120 7.29 7.33 7.26 7.3 0.14% 0.14% -0.82% 34059 0.2484 57.32 7.29 0.28% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200117 7.31 7.34 7.26 7.29 0.14% -0.14% -0.95% 26544 0.1937 44.7 7.3 0.41% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200116 7.43 7.43 7.27 7.28 -1.49% -0.68% -1.09% 38623 0.2832 65.36 7.33 0.83% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200115 7.54 7.56 7.38 7.39 -1.99% -0.54% 0.41% 41807 0.3105 71.66 7.43 2.2% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200114 7.53 7.56 7.49 7.54 0.4% 0.13% 2.45% 45935 0.3459 79.83 7.53 3.58% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200113 7.48 7.52 7.42 7.51 0.54% 0.4% 2.04% 28683 0.2146 49.52 7.48 2.89% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200110 7.51 7.53 7.42 7.47 -0.53% 0.13% 1.49% 32051 0.2391 55.18 7.46 2.61% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200109 7.44 7.52 7.44 7.51 0.4% 0.27% 2.04% 56428 0.4227 97.55 7.49 3.03% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200108 7.56 7.68 7.45 7.48 -1.19% -0.8% 1.63% 72094 0.5438 125.5 7.54 3.71% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200107 7.61 7.64 7.52 7.57 -1.94% 0% 2.85% 101077 0.7651 176.57 7.57 4.13% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200106 7.44 7.8 7.42 7.72 3.76% 1.71% 4.89% 164024 1.2453 287.39 7.59 4.4% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200103 7.34 7.47 7.3 7.44 1.36% 0.68% 1.09% 78389 0.5795 133.73 7.39 1.65% 7.28 0% 7.32 0% 7.36 0% 0.25%
20200102 7.32 7.34 7.28 7.34 1.1% 0.27% -0.27% 44015 0.3222 74.36 7.32 0.69% 7.28 0% 7.32 0% 7.36 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1