重庆啤酒(600132)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	85.42	86.3	84.88	85.26	-0.18%	-0.11%	61.6%	26425	2.2553	95	85.35	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230927	85.1	86.3	84.71	85.41	0.13%	0.14%	61.88%	27517	2.347	102.43	85.29	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230926	86.24	87.4	85.15	85.3	-1.09%	-0.41%	61.68%	26929	2.3064	100.5	85.65	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230925	86.11	86.77	85.45	86.24	-0.25%	0.12%	63.46%	18876	1.626	70.06	86.14	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230922	84.31	86.54	84.25	86.46	1.78%	1.05%	63.87%	29014	2.4824	98.82	85.56	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230921	86.3	86.46	84.87	84.95	-2.02%	-0.61%	61.01%	26788	2.2896	91.92	85.47	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230920	88.53	88.53	86.66	86.7	-1.81%	-0.47%	64.33%	22170	1.9313	73.53	87.11	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230919	88.77	89.1	87.31	88.3	-0.53%	0.39%	67.36%	24608	2.1646	78.53	87.96	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230918	87	89.53	86.89	88.77	1.47%	0.08%	68.25%	31367	2.7821	94.76	88.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230915	89	89.19	87.1	87.48	-1.58%	-0.67%	65.81%	32150	2.8313	85.32	88.07	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230914	89	89.68	88.3	88.88	-0.67%	0.15%	68.46%	16665	1.4791	43.14	88.75	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230913	90.25	90.89	88.88	89.48	-0.69%	-0.33%	69.6%	26658	2.3933	65.21	89.78	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230912	89.38	90.65	89.16	90.1	0.11%	0%	70.77%	28268	2.5469	64.55	90.1	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230911	87.88	90.26	87.36	90	2.41%	0.85%	70.58%	39110	3.4903	80.45	89.24	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230908	88.28	88.99	87.25	87.88	-0.82%	-0.05%	66.57%	24759	2.1767	44.32	87.92	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230907	90.18	90.55	88.47	88.61	-2.39%	-0.78%	67.95%	40046	3.5766	67.9	89.31	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230906	91.5	91.54	89.81	90.78	-1.1%	0.36%	72.06%	34020	3.077	55.26	90.45	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230905	92.8	93.5	91.33	91.79	-1.22%	-0.69%	73.98%	41902	3.8728	66.99	92.43	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230904	92.28	94.25	92	92.92	1.11%	-0.29%	76.12%	70131	6.5357	109.05	93.19	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230901	91.51	93.3	91.5	91.9	0.57%	-0.53%	74.18%	42378	3.9152	64.82	92.39	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230831	91.64	92.5	90.6	91.38	-0.22%	-0.13%	73.2%	42179	3.8594	52.29	91.5	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230830	90.87	92.47	90.34	91.58	-0.23%	0.1%	73.58%	55857	5.1105	59.96	91.49	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230829	89	91.88	88.01	91.79	2.27%	1.55%	73.98%	70440	6.3673	76.49	90.39	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230828	92	93.3	86.21	89.75	2.7%	0.61%	70.11%	102660	9.1584	112.47	89.21	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230825	89.17	89.58	86.78	87.39	-3.12%	-0.5%	65.64%	65631	5.7646	75.21	87.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230824	89	92	88.8	90.2	1.12%	-0.09%	70.96%	73180	6.6067	89.59	90.28	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230823	89.39	90.26	88.4	89.2	-0.62%	-0.12%	69.07%	59424	5.3073	75.44	89.31	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230822	90.84	91.12	88.36	89.76	-0.4%	0.29%	70.13%	66616	5.9621	88.4	89.5	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230821	92.28	93	89.35	90.12	-2.38%	-0.9%	70.81%	77593	7.0563	109.02	90.94	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230818	93.55	95.26	91.99	92.32	0.65%	-1.46%	74.98%	184639	17.2984	275.67	93.69	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230817	86.53	91.72	85.88	91.72	10%	2.12%	73.84%	170157	15.2835	284.68	89.82	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230816	83.8	84.45	83.35	83.38	-0.73%	-0.49%	58.04%	40947	3.4308	79.46	83.79	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230815	86.8	86.89	83.73	83.99	-3.05%	-1.11%	59.19%	53628	4.5546	103.96	84.93	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230814	86	86.85	85.37	86.63	-1.33%	0.5%	64.2%	48202	4.155	91.93	86.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230811	90.32	90.49	87.79	87.8	-2.5%	-1.17%	66.41%	32231	2.8635	55.58	88.84	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230810	90.58	90.99	89.37	90.05	-0.73%	0.06%	70.68%	35224	3.1701	53.27	90	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230809	90.66	91.39	90.48	90.71	-0.52%	-0.11%	71.93%	25101	2.2795	36.64	90.81	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230808	90.9	91.96	90.09	91.18	-0.07%	0.13%	72.82%	36071	3.2848	51.11	91.06	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230807	92	92.6	90.8	91.24	-2.33%	-0.24%	72.93%	55097	5.039	73.57	91.46	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230804	91.72	94.68	91.43	93.42	2.36%	0.53%	77.07%	87575	8.1387	120.67	92.93	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230803	89	91.3	88.7	91.27	2%	1.16%	72.99%	52477	4.7343	74.51	90.22	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230802	89.25	90.45	89	89.48	-0.01%	-0.16%	69.6%	45546	4.082	66.5	89.62	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230801	91	91.7	89.18	89.49	-1.54%	-0.77%	69.62%	65519	5.9088	96.52	90.18	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230731	90.39	92.66	89.5	90.89	2.41%	-0.46%	72.27%	114091	10.4174	181.72	91.31	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230728	86.27	88.99	85.65	88.75	2.19%	1.25%	68.21%	131277	11.5061	233.21	87.65	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230727	87.51	88.87	86.3	86.85	-0.84%	-0.7%	64.61%	66925	5.8533	139.53	87.46	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230726	88.38	88.88	87.17	87.59	-0.89%	-0.15%	66.02%	42458	3.7245	88.73	87.72	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230725	86.81	89.11	86.81	88.38	3.13%	0.19%	67.51%	82229	7.2536	167.58	88.21	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230724	87.23	87.49	85.55	85.7	-2.3%	-0.6%	62.43%	43427	3.7441	93.79	86.22	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230721	86.2	88.15	85.48	87.72	2.05%	0.56%	66.26%	49560	4.3233	107.22	87.23	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230720	86.1	87.23	85.9	85.96	-0.49%	-0.59%	62.93%	29899	2.5854	61.26	86.47	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230719	87.39	88.03	85.76	86.38	-1.74%	-0.2%	63.72%	44797	3.8772	79.04	86.55	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230718	88.25	88.64	87.51	87.91	-0.37%	0.03%	66.62%	22692	1.9942	40.56	87.88	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230717	87.5	88.24	86.66	88.24	0.41%	1.15%	67.25%	27302	2.3819	46.52	87.24	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230714	89.22	89.66	87.19	87.88	-1.61%	-0.28%	66.57%	47250	4.164	77.51	88.13	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230713	88.65	90.2	88.13	89.32	1.88%	-0.06%	69.29%	65009	5.8098	106.02	89.37	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230712	88.27	90.6	87.6	87.67	-0.68%	-1.39%	66.17%	54021	4.8031	91.1	88.91	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230711	87	88.4	86.2	88.27	1.04%	1.19%	67.3%	47591	4.1513	80.14	87.23	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230710	86.5	87.75	86.2	87.36	1.43%	0.43%	65.58%	51103	4.4453	86.33	86.99	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230707	88	88	86.08	86.13	-2.55%	-0.59%	63.25%	71503	6.195	121.06	86.64	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230706	92.16	92.59	87.99	88.38	-4.89%	-1.52%	67.51%	105348	9.4541	190.44	89.74	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230705	93.91	94.01	92	92.92	-1.01%	0.13%	76.12%	42623	3.9554	90.27	92.8	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230704	94.6	95	93.2	93.87	-0.67%	-0.12%	77.92%	43381	4.0771	88.82	93.98	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230703	92.37	95.38	91.67	94.5	2.54%	0.65%	79.11%	53379	5.0116	102.36	93.89	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230630	93.78	94.1	91.5	92.16	-1.82%	-0.09%	74.68%	56929	5.2514	97.17	92.24	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230629	95.5	96.25	93.86	93.87	-2.48%	-0.9%	77.92%	46434	4.3981	76.75	94.72	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230628	96.56	97.9	95.76	96.26	-0.72%	-0.48%	82.45%	36062	3.488	57.71	96.72	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230627	94.94	96.96	93.98	96.96	2.93%	1.48%	83.78%	44077	4.2115	60.49	95.55	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230626	95.25	96.24	93.2	94.2	-2.13%	-0.25%	78.54%	43773	4.134	59.57	94.44	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230621	96.87	98.18	96.09	96.25	-0.93%	-0.76%	82.43%	42392	4.1114	58.53	96.99	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230620	98.17	98.86	96.39	97.15	-1.07%	-0.23%	84.14%	43223	4.2088	56.06	97.37	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230619	99.01	99.86	97.7	98.2	-1.39%	-0.35%	86.13%	54615	5.3815	70.45	98.54	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230616	99.8	101.26	98.55	99.58	0.18%	-0.31%	88.74%	69668	6.9593	90.58	99.89	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230615	98.31	102	97.31	102	3.7%	2.32%	93.33%	100855	10.0543	128.49	99.69	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230614	97.8	99.2	97.28	98.36	0.75%	-0.1%	86.43%	85273	8.3962	115.24	98.46	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230613	97.64	99.4	96.01	97.63	-0.53%	-0.01%	85.05%	74845	7.3078	106.85	97.64	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230612	90.6	99.48	89.66	98.15	8.47%	3.1%	86.03%	133418	12.7014	190.03	95.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230609	90.45	91.45	89.6	90.49	0.08%	0.18%	71.51%	44405	4.0113	70.66	90.33	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230608	90.11	92.35	89.06	90.42	-0.29%	0.07%	71.38%	55472	5.0126	90.7	90.36	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230607	95.68	96.68	90.58	90.68	-5.03%	-1.78%	71.87%	97564	9.007	167.51	92.32	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230606	94.83	96.71	93.8	95.48	0.69%	-0.19%	80.97%	58108	5.5586	115.77	95.66	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230605	95.8	97.25	94.2	94.83	-1.06%	-0.57%	79.74%	61355	5.8513	124.97	95.37	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230602	91.2	96.56	90.73	95.85	5.92%	1.83%	81.67%	90174	8.4882	177.05	94.13	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230601	89.97	92.75	88.49	90.49	1.43%	-0.52%	71.51%	51636	4.6966	101.24	90.96	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230531	91.35	91.86	89.21	89.21	-2.01%	-1.24%	69.09%	43804	3.9568	84.69	90.33	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230530	92.8	93.33	89.9	91.04	-2.45%	-0.07%	72.55%	63880	5.8193	115.02	91.1	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230529	93.18	94.1	92.43	93.33	0.17%	0.26%	76.9%	27400	2.5508	51.69	93.09	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230526	94.37	95.31	93	93.17	-1.28%	-0.53%	76.59%	26927	2.5223	49.34	93.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230525	93.21	95	92.7	94.38	0.4%	0.35%	78.89%	37152	3.494	68.46	94.05	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230524	94.7	95.83	94	94	-1.7%	-0.71%	78.17%	33764	3.1963	62.17	94.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230523	98.6	99.52	95.61	95.63	-2.19%	-1.24%	81.25%	43677	4.2293	81.93	96.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230522	95.8	98.98	93.57	97.77	1.71%	0.86%	85.31%	69618	6.749	133.13	96.94	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230519	92.87	98.32	91.88	96.13	2.86%	0.46%	82.2%	86218	8.25	171.42	95.69	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230518	91.6	94.75	91.59	93.46	0.87%	0.03%	77.14%	53333	4.9828	106.99	93.43	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230517	94.82	94.82	91.5	92.65	-2.5%	-0.03%	75.61%	69445	6.4359	142.98	92.68	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230516	97.24	97.24	94.72	95.03	-2.28%	-0.83%	80.12%	46379	4.4447	105.37	95.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230515	96.8	97.25	95	97.25	0.46%	1.33%	84.33%	45563	4.3725	102.25	95.97	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230510	100	100.95	99.21	100.05	-0.08%	0.13%	89.63%	24063	2.4044	55.81	99.92	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230509	100.57	102.49	99.99	100.13	-0.72%	-0.71%	89.78%	37954	3.8277	84.05	100.85	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230508	102.65	103.4	100.57	100.86	-1.74%	-0.32%	91.17%	33355	3.3747	74.03	101.18	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230505	102	103.88	101.55	102.65	0.34%	-0.05%	94.56%	32721	3.3606	73.57	102.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230504	104	105.43	101.55	102.3	-1.79%	-0.46%	93.9%	43175	4.437	94.81	102.77	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230428	105.7	108.04	103.4	104.16	-1.62%	-0.49%	97.42%	63304	6.6258	140.59	104.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230427	105.3	106.48	104.08	105.87	-0.11%	0.64%	100.66%	33035	3.4752	73.64	105.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230426	105.27	106.6	103.68	105.99	0.06%	0.73%	100.89%	35049	3.6879	75.41	105.22	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230425	105.15	107.23	104.64	105.93	1.6%	0.21%	100.78%	48989	5.1788	99.87	105.71	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230424	107.06	107.06	103.6	104.26	-2.71%	-0.38%	97.61%	49282	5.1581	97.01	104.66	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230421	109.31	110.1	107.15	107.16	-1.97%	-1.1%	103.11%	39486	4.2783	81.6	108.35	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230420	110.51	111.3	108.6	109.31	-1.36%	-0.25%	107.18%	35067	3.8427	75.92	109.58	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230419	112.04	112.27	110.16	110.82	-1.53%	-0.15%	110.05%	31387	3.4835	69.44	110.99	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230418	112.8	113.59	111.1	112.54	0.59%	0.03%	113.31%	39390	4.4316	83.94	112.51	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230417	111.3	113.36	110.39	111.88	1.2%	0.17%	112.05%	41456	4.6302	87.9	111.69	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230414	114.42	115.59	109.5	110.55	-3.4%	-0.58%	109.53%	59914	6.6624	122.97	111.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230413	112	115.46	111.27	114.44	0.92%	0.32%	116.91%	44065	5.0267	90.84	114.07	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230412	118.66	118.98	113.39	113.4	-4.45%	-1.37%	114.94%	57146	6.5708	114.25	114.98	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230411	122	123	117.4	118.68	-3.69%	-0.53%	124.94%	53974	6.4396	116.68	119.31	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230410	124.98	124.98	120.3	123.23	-1.61%	0.8%	133.57%	34117	4.1708	78.86	122.25	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230407	126	127.03	124.51	125.25	-0.56%	-0.21%	137.4%	20214	2.537	47.9	125.51	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230406	126.54	128.5	125.44	125.95	-1.43%	-0.38%	138.72%	26564	3.3586	60.84	126.43	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230404	123.55	128.08	122.1	127.78	3.41%	1.98%	142.19%	48113	6.0286	107.69	125.3	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230403	124.32	125.59	122.22	123.57	-1.14%	-0.12%	134.21%	34083	4.2166	78.4	123.72	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230331	128.77	128.96	123.89	125	-2.27%	-0.36%	136.92%	49575	6.2194	116.84	125.45	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230330	122	128.5	122	127.9	4.93%	1.35%	142.42%	61527	7.7646	150.06	126.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230329	116.82	122	116.17	121.89	4.8%	1.77%	131.03%	61620	7.38	159.02	119.77	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230328	115.5	116.64	114	116.31	1.31%	0.68%	120.45%	36772	4.248	100.73	115.52	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230327	116.45	116.87	113.88	114.81	-1.36%	0.13%	117.61%	35447	4.0642	99.25	114.66	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230324	115.99	118.29	114.11	116.39	0.22%	0.15%	120.6%	36721	4.2675	107.29	116.21	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230323	115.1	116.99	113	116.13	1.25%	0.16%	120.11%	39172	4.5421	126.51	115.95	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230322	117.5	119.3	114	114.7	-2.22%	-1.01%	117.4%	34561	4.0045	106.78	115.87	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230321	116.21	118.55	115.24	117.3	0.81%	0.4%	122.33%	30871	3.6067	101.58	116.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230320	119.36	119.56	115.48	116.36	-2.43%	-0.47%	120.55%	30427	3.5571	99.67	116.91	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230317	123.21	123.97	118.64	119.26	-2.89%	-1.1%	126.04%	35853	4.3234	126.41	120.59	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230316	123.3	124.5	121.12	122.81	-0.98%	0.09%	132.77%	19409	2.3814	72.59	122.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230315	127.6	127.6	123.71	124.03	-1.72%	-0.44%	135.08%	24147	3.0083	88.75	124.58	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230314	128.38	128.38	125.5	126.2	-1.41%	-0.5%	139.2%	22177	2.8128	81.88	126.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230313	126.88	128.88	125.98	128	0.82%	0.16%	142.61%	21755	2.7802	77.82	127.8	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230310	128.91	129.69	125.38	126.96	-2.11%	0.21%	140.64%	29061	3.6819	101.16	126.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230309	130.83	131.44	127.69	129.7	-0.84%	0.1%	145.83%	25562	3.312	95.35	129.57	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230308	130.72	132.2	129.5	130.8	-0.34%	0.03%	147.92%	16181	2.1159	64.54	130.76	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230307	136.22	137	130.88	131.24	-3.57%	-1.41%	148.75%	30023	3.9966	122.98	133.12	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230306	134.92	137.5	133.4	136.1	0.55%	-0.01%	157.96%	17100	2.3276	76	136.12	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230303	137.48	138.83	133.98	135.36	-1.49%	0.03%	156.56%	25012	3.3846	106.22	135.32	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230302	138.88	139	135.83	137.41	0.59%	-0.14%	160.44%	25768	3.5456	110.92	137.6	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230301	137.44	137.9	133.61	136.61	-0.61%	0.51%	158.93%	25374	3.4488	109.78	135.92	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230228	135.98	138.38	134.66	137.45	1.35%	0.42%	160.52%	32152	4.4005	144.02	136.87	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230227	131.06	136.68	129.68	135.62	2.65%	1.13%	157.05%	28361	3.8033	130.78	134.1	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230224	133.9	134.05	130.8	132.12	-1.31%	0.17%	150.42%	15591	2.0565	60.98	131.9	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230223	135.94	137.4	133.14	133.88	-1.52%	-0.61%	153.75%	10743	1.4471	40.9	134.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230222	133.69	139	133.5	135.94	0.85%	-0.45%	157.66%	14801	2.0212	51.06	136.56	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230221	136.47	136.8	133.26	134.79	-1.23%	0.24%	155.48%	16534	2.2234	53.69	134.47	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230220	135.8	136.8	132	136.47	0.49%	1.19%	158.66%	26255	3.5411	84.2	134.87	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230217	136	140.5	135	135.8	-1.08%	-1.18%	157.39%	24021	3.3009	78.89	137.42	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230216	136	139.99	134	137.28	0.53%	-0.31%	160.2%	21355	2.9408	70.71	137.71	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230215	136.76	139.17	135.49	136.56	-0.15%	-0.37%	158.83%	18365	2.5172	56.58	137.07	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230214	137.2	137.69	134.7	136.76	0.56%	0.36%	159.21%	21658	2.9514	64.13	136.27	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230213	128.02	137	127	136	6.25%	0.99%	157.77%	62182	8.374	175.2	134.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230210	126.07	128.88	124.08	128	1.91%	0.95%	142.61%	28953	3.6713	83.97	126.8	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230209	120	126.77	118.51	125.6	4.64%	0.82%	138.06%	44930	5.5976	130.34	124.58	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230208	119.88	121.85	118.06	120.03	1.2%	0.14%	127.5%	31859	3.8185	94.99	119.86	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230207	121	122	118.25	118.61	-1.04%	-0.68%	124.81%	23985	2.8642	72.74	119.42	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230206	122.03	122.04	118.52	119.86	-2.93%	-0.18%	127.18%	27496	3.3018	81.44	120.08	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230203	126.02	126.73	121.6	123.48	-2.76%	0.06%	134.04%	26152	3.2273	72.17	123.41	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230202	121.6	128	119.68	126.99	4.36%	0.99%	140.69%	47358	5.9551	123.27	125.75	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230201	120.8	121.79	117.78	121.68	1.23%	1.55%	130.63%	35928	4.3049	93.31	119.82	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230131	124	126.55	120.01	120.2	-3.69%	-1.68%	127.82%	39457	4.824	102.55	122.26	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230130	124.55	126.2	122.1	124.81	0.68%	0.35%	136.56%	34587	4.3021	91.67	124.38	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230120	125.91	126.19	123.1	123.97	-0.97%	-0.28%	134.97%	23892	2.9703	61.83	124.32	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230119	126.76	127.58	124.58	125.18	-1.54%	-0.06%	137.26%	22946	2.874	57.91	125.25	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230118	127.78	129.64	126.42	127.14	-1.17%	-0.3%	140.98%	22471	2.8655	56.23	127.52	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230117	130.82	131	126.9	128.65	-1.57%	0.06%	143.84%	31843	4.0942	80.31	128.57	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230116	130.1	132.65	128.6	130.7	0.41%	-0.14%	147.73%	56980	7.4577	140.48	130.88	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230113	123.72	130.31	123.5	130.16	5.58%	2.25%	146.7%	53752	6.842	140.51	127.29	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230112	128.21	128.21	123	123.28	-2.78%	-0.74%	133.66%	30593	3.7995	81.77	124.2	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230111	128	132.8	125.03	126.8	-0.59%	-1.27%	140.33%	40628	5.2179	112.05	128.43	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230110	126	128.59	122.88	127.55	0.59%	0.94%	141.76%	37184	4.6985	105.35	126.36	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230109	125.38	127.4	123.2	126.8	0.76%	0.9%	140.33%	43286	5.4396	127.17	125.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230106	127.81	127.81	123.88	125.84	-1.92%	0.65%	138.51%	38441	4.8062	118.04	125.03	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230105	123.73	129.9	123.63	128.3	3.69%	0.19%	143.18%	30657	3.9258	99.75	128.06	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230104	123	125	121.4	123.73	0.59%	-0.03%	134.51%	24036	2.975	77.89	123.77	0%	52.2	0%	52.36	0%	52.76	0%	0%
20230103	127.52	128.5	121.8	123	-3.44%	-0.06%	133.13%	49028	6.0345	150.58	123.08	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221230	128	128.82	125.6	127.38	0.3%	0.09%	141.43%	25273	3.2163	85.39	127.26	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221229	129.48	130.15	125.88	127	-2.42%	-0.2%	140.71%	36393	4.6311	127.76	127.25	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221228	128.42	130.88	127	130.15	0.95%	0.35%	146.68%	30311	3.9313	112.62	129.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221227	127.2	131.88	125.65	128.92	1.36%	-0.36%	144.35%	25491	3.298	93.5	129.38	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221226	128.33	128.66	125	127.19	0.78%	-0.08%	141.07%	22368	2.8472	77.22	127.29	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221223	124.93	130.69	124	126.21	0.73%	-1.02%	139.22%	26988	3.4413	91.98	127.51	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221222	124.15	126.55	122.21	125.29	1.66%	0.13%	137.47%	28293	3.5404	87.52	125.13	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221221	121.51	124.88	121.51	123.24	1.06%	-0.15%	133.59%	22769	2.8101	65.54	123.42	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221220	126.14	126.77	120.2	121.95	-3.12%	0.13%	131.14%	40462	4.9278	100.17	121.79	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221219	127.5	129.71	125.13	125.88	-1.66%	-0.54%	138.59%	22609	2.8613	53.7	126.56	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221216	128	128.6	125.62	128	0.68%	0.66%	142.61%	21609	2.7478	46.23	127.16	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221215	129.45	131.39	126.1	127.14	-1.88%	-0.25%	140.98%	26104	3.3271	50.77	127.46	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221214	127.71	131.5	126.41	129.57	1.31%	0.15%	145.58%	33475	4.3305	56.45	129.37	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221213	125.19	129.8	123.86	127.9	2.33%	0.3%	142.42%	38493	4.9085	65.21	127.52	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221212	125.47	127.6	124.05	124.99	-0.83%	-0.4%	136.9%	27539	3.4558	45.14	125.49	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221209	126.4	127.57	123.51	126.03	-0.34%	0.22%	138.87%	51033	6.4175	82.66	125.75	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221208	127.24	127.78	123.8	126.46	-1.03%	1.08%	139.69%	47758	5.975	80.15	125.11	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221207	125.31	132.3	124.89	127.78	1.26%	-0.59%	142.19%	70432	9.0534	128.21	128.54	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221206	121.28	133.56	120	126.19	3.93%	-1.29%	139.18%	70169	8.9704	138.74	127.84	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221205	118.16	122.3	117.72	121.42	3.75%	1.07%	130.14%	74514	8.951	151.54	120.13	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221202	115.64	118.05	113.59	117.03	-0.4%	1.14%	121.82%	75916	8.7842	161.14	115.71	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221201	116.8	121	116.8	117.5	6.82%	-1.76%	122.71%	103372	12.3641	254	119.61	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221130	106.75	110.3	105.97	110	2.42%	1.09%	108.49%	43916	4.7784	119.81	108.81	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221129	101.68	108.58	101.55	107.4	6.13%	1.22%	103.56%	57482	6.0994	159.43	106.11	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221128	98.2	101.36	96	101.2	0.95%	2.77%	91.81%	44290	4.3613	121.38	98.47	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221125	102.07	102.56	99.35	100.25	-1.08%	0.21%	90.01%	33787	3.38	94.15	100.04	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221124	104	105.5	101.3	101.34	-2.6%	-1.35%	92.08%	18754	1.9266	48.19	102.73	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221123	104.19	104.82	100.95	104.05	0.01%	0.77%	97.21%	28814	2.9752	69.6	103.26	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221122	103.4	106.5	102.57	104.04	0.42%	-0.46%	97.19%	30437	3.1814	73.82	104.52	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221121	107.03	107.8	101.48	103.61	-4.06%	0.31%	96.38%	40672	4.2011	97	103.29	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221118	109	109.8	107.02	108	-1.48%	-0.29%	104.7%	24960	2.7035	57.71	108.31	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221117	110.5	112.28	107.79	109.62	-1.44%	0.29%	107.77%	30840	3.3708	65.53	109.3	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221116	110.99	113.49	109.16	111.22	0.03%	-0.68%	110.8%	27858	3.1195	59.1	111.98	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221115	108.56	112.26	107.33	111.19	2.29%	1.02%	110.75%	31441	3.4606	56.63	110.07	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221114	110.98	111.97	107.3	108.7	-2.25%	-0.65%	106.03%	37983	4.1557	63.68	109.41	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221111	113.9	114.49	109	111.2	2.04%	-0.55%	110.77%	64747	7.2402	113.62	111.82	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221110	106.07	109.55	105.3	108.98	2.75%	0.96%	106.56%	41649	4.4958	74.45	107.94	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221109	108.4	108.4	104	106.06	-2%	0.42%	101.02%	32771	3.4614	58.42	105.62	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221108	109.6	110.9	106.75	108.22	-0.91%	-0.1%	105.12%	33005	3.5753	60.04	108.33	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221107	108.01	111.2	106.6	109.21	-1.44%	0.35%	106.99%	72206	7.858	130.45	108.83	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221104	101.05	111.95	101.05	110.8	7.78%	2.92%	110.01%	68253	7.3482	131.73	107.66	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221103	98.58	103	98.2	102.8	2.18%	1.36%	94.84%	46974	4.7642	94.51	101.42	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221102	93.93	104.09	93.17	100.61	6.26%	1.46%	90.69%	113792	11.2835	230.19	99.16	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221101	88.42	95.79	85.79	94.68	8.3%	4.32%	79.45%	83998	7.6237	186.99	90.76	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221031	87.56	89.59	85.03	87.42	-1.78%	-0.11%	65.69%	31583	2.7643	77.81	87.52	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221028	88	92	87.99	89	0.18%	-1.84%	68.69%	42891	3.8891	105.95	90.67	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221027	92.36	93.29	88.65	88.84	-3.43%	-2.05%	68.39%	34651	3.1427	84.54	90.7	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221026	90.21	92.65	90.01	92	2.56%	0.51%	74.37%	39290	3.5961	97.31	91.53	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221025	89.94	91.21	87.86	89.7	-0.83%	0.32%	70.02%	48517	4.3381	112.61	89.41	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221024	93.55	94.8	90.45	90.45	-4.79%	-1.52%	71.44%	38567	3.5422	84.66	91.85	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221021	95.8	96.49	94.73	95	-1.55%	-0.31%	80.06%	23699	2.2584	49.37	95.3	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221020	94.13	99.48	93	96.5	1.95%	-0.08%	82.9%	38081	3.6778	77.77	96.58	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221019	97.22	97.71	94.44	94.65	-3.56%	-0.8%	79.4%	35039	3.3431	70.66	95.41	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221018	99.8	100.8	97.7	98.14	-1.24%	-0.67%	86.01%	27942	2.7606	55.73	98.8	0%	52.2	0%	52.36	0%	52.76	0%	0%
20221017	99.6	101.25	98.25	99.37	-0.13%	-0.21%	88.34%	41293	4.112	73.48	99.58	0%	52.2	0%	52.36	0%	52.76	0%	0%
20220720	130.51	134	130	131.05	0.61%	-0.41%	148.39%	29334	3.86	287.43	131.59	152.81%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220719	130.46	131.49	128.3	130.25	-0.13%	0.53%	146.87%	24407	3.1621	235.46	129.56	148.91%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220718	131.94	133.5	127.13	130.42	-1.63%	0.44%	147.19%	34315	4.4558	331.79	129.85	149.47%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220715	129.5	136	129.02	132.58	1.71%	-0.93%	151.29%	40591	5.4319	404.48	133.82	157.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220714	130.15	132.6	129.01	130.35	-0.41%	-0.18%	147.06%	30762	4.0169	299.11	130.58	150.87%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220713	129.11	133.2	129.06	130.89	1.37%	-0.34%	148.09%	24498	3.2176	239.59	131.34	152.33%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220712	132.16	134.18	129.01	129.12	-2.92%	-1.22%	144.73%	25481	3.3306	248.01	130.71	151.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220711	133.6	135.5	129.97	133	-1.83%	1%	152.08%	29113	3.8335	285.45	131.68	152.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220708	137	138	134.5	135.48	0.55%	-0.53%	156.79%	31909	4.3461	323.62	136.2	161.67%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220707	136.06	136.16	129.82	134.74	-0.1%	1.58%	155.38%	30393	4.0313	300.18	132.64	154.83%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220706	138.59	141	133.02	134.88	-4.79%	-0.77%	155.65%	47450	6.4497	480.26	135.93	161.15%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220705	143.34	144.49	137.01	141.66	-1%	1.45%	168.5%	51823	7.2368	538.87	139.64	168.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220704	142.5	144	139.88	143.09	-1.29%	0.91%	171.21%	45443	6.4439	479.83	141.8	172.43%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220701	146	148	142	144.96	-1.12%	0.77%	174.75%	27084	3.896	290.11	143.85	176.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220630	140.2	151.8	140.2	146.6	5.62%	0.13%	177.86%	53081	7.7714	578.68	146.41	181.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220629	141.2	143.2	138.51	138.8	-1.7%	-0.95%	163.08%	33425	4.6837	348.76	140.13	169.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220628	139	141.84	136.87	141.2	2.05%	1.35%	167.63%	31711	4.4181	328.98	139.32	167.67%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220627	133.77	139.99	133.77	138.37	4.12%	0.59%	162.26%	54180	7.453	554.97	137.56	164.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220624	129.12	134.3	129.12	132.9	1.87%	0.84%	151.9%	40381	5.3217	396.27	131.79	153.2%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220623	130	131.85	127.47	130.46	-0.32%	0.78%	147.27%	30178	3.9064	290.88	129.45	148.7%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220622	133.21	136.39	130.8	130.88	-1.82%	-1.48%	148.07%	27348	3.6331	270.53	132.85	155.24%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220621	128.87	135.46	127.5	133.3	2.34%	-0.16%	152.65%	45164	6.0301	449.02	133.52	156.52%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220620	126.95	130.97	125.5	130.25	2.59%	0.84%	146.87%	33440	4.3192	321.62	129.16	148.15%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220617	121.01	127	121	126.96	3.3%	1.36%	140.64%	37534	4.7014	350.08	125.26	140.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220616	124.25	125.68	122.86	122.91	-0.78%	-0.98%	132.96%	24997	3.1028	231.04	124.13	138.48%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220615	122.4	127.5	121.21	125.88	2.84%	0.88%	138.59%	43911	5.4791	407.99	124.78	139.73%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220614	119.5	123.45	119.2	122.4	1.12%	0.94%	131.99%	28206	3.4204	254.69	121.26	132.97%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220613	122.3	122.99	119.2	121.04	-3.03%	0.43%	129.42%	43709	5.2678	392.26	120.52	131.55%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220610	126	126.44	124.1	124.82	-1.33%	0.06%	136.58%	35241	4.3962	327.35	124.75	139.67%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220609	130.52	131.43	126.08	126.5	-3.8%	-1.14%	139.76%	30796	3.9406	293.43	127.96	145.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220608	128.56	133.48	128.3	131.5	1.97%	0.31%	149.24%	33005	4.3265	322.16	131.09	151.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220607	128.98	130.6	126.98	128.96	0.37%	-0.19%	144.43%	29171	3.7688	280.64	129.2	148.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220606	126	128.96	123.2	128.48	1.17%	1.25%	143.52%	40117	5.0905	379.05	126.89	143.78%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220602	125.7	128.15	125	127	-0.94%	0.35%	140.71%	26537	3.3584	250.08	126.56	143.15%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220601	129.85	130.8	126.5	128.21	-1.24%	0.31%	143.01%	27399	3.5019	260.76	127.81	145.55%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220531	125.36	130.51	123.85	129.82	3.49%	1.17%	146.06%	62919	8.074	601.21	128.32	146.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220530	119.11	125.8	119	125.44	7.52%	1.44%	137.76%	60293	7.4561	555.2	123.66	137.58%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220527	118.67	120.21	116.12	116.67	-0.97%	-1.39%	121.13%	33590	3.9744	295.95	118.32	127.32%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220526	114.7	118.66	113.16	117.81	2.09%	1.19%	123.29%	47213	5.4972	409.34	116.43	123.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220525	113.98	115.97	113	115.4	1.26%	1.01%	118.73%	29546	3.3755	251.35	114.25	119.5%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220524	119.04	119.9	113.8	113.96	-4.83%	-1.82%	116%	35702	4.1439	308.57	116.07	123%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220523	122	122.6	119.46	119.74	-1.8%	-0.27%	126.95%	24704	2.9659	220.85	120.06	130.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220520	115.9	121.99	115.9	121.93	5.18%	1.44%	131.1%	37508	4.5083	335.7	120.2	130.93%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220519	115.74	117.47	114.8	115.92	-2.04%	0.15%	119.71%	28940	3.3499	249.44	115.75	122.38%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220518	119.5	119.82	116.33	118.33	-0.4%	0.31%	124.28%	29755	3.5102	261.38	117.97	126.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220517	119.5	120.29	117.9	118.8	-0.59%	0.05%	125.17%	23915	2.8397	211.45	118.74	128.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220516	122.98	123.85	118.46	119.5	-1.73%	-0.92%	126.5%	28854	3.4801	259.14	120.61	131.72%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220513	121	122	119.22	121.6	0.5%	0.7%	130.48%	33698	4.0694	303.02	120.76	132.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220512	120.01	122.5	118.16	121	0.51%	0.07%	129.34%	32405	3.9184	291.78	120.92	132.32%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220511	115.38	123.88	114.71	120.39	4.14%	-0.41%	128.18%	58980	7.1293	530.87	120.88	132.24%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220510	109.11	116.55	106.01	115.6	3.96%	3.2%	119.11%	57833	6.4785	482.41	112.02	115.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220509	109.95	112	108.35	111.2	-0.71%	1.06%	110.77%	34327	3.777	281.25	110.03	111.39%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220506	119.99	120	111.29	112	-9.43%	-1.41%	112.28%	72419	8.2269	612.6	113.6	118.25%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220505	128.46	128.46	122.7	123.66	-1.43%	-0.62%	134.38%	41254	5.1331	382.23	124.43	139.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220429	127.89	129.78	121.99	125.45	-0.75%	-0.08%	137.77%	55029	6.9087	514.44	125.55	141.21%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220428	126.6	130.5	124.38	126.4	0.35%	-0.6%	139.58%	46770	5.9473	442.85	127.16	144.3%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220427	124.7	126.98	120.02	125.96	0.73%	1.93%	138.74%	52243	6.4563	480.76	123.58	137.43%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220426	123.8	128.9	123.2	125.05	1.67%	-0.6%	137.02%	47169	5.9341	441.87	125.81	141.71%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220425	124.56	126.26	120.3	123	-3.36%	-0.45%	133.13%	38102	4.7075	350.53	123.55	137.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220422	122.19	127.67	121.38	127.28	3%	1.86%	141.24%	42254	5.28	393.16	124.96	140.08%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220421	124	126.53	121	123.57	-1.43%	-0.72%	134.21%	37393	4.6541	346.56	124.46	139.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220420	121.75	128.49	120.61	125.36	2.33%	0.32%	137.6%	47717	5.9627	444	124.96	140.08%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220419	123.83	124.98	121.5	122.51	-1.07%	-0.36%	132.2%	33559	4.126	307.23	122.95	136.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220418	123.96	126.06	121.59	123.84	-0.37%	-0.05%	134.72%	30246	3.7475	279.05	123.9	138.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220415	120.05	129.07	120.03	124.3	1.47%	-0.2%	135.6%	52006	6.4776	482.34	124.55	139.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220414	118.5	123.99	117	122.5	5.71%	0.6%	132.18%	56427	6.8709	511.63	121.77	133.95%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220413	112.5	119.54	112.45	115.88	0.89%	-0.21%	119.64%	78926	9.1649	682.45	116.12	123.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220412	105.3	116.5	105	114.86	8.27%	3.43%	117.7%	63184	7.0168	522.49	111.05	113.35%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220411	108.28	108.99	104.3	106.09	-2.9%	0.24%	101.08%	37359	3.9542	294.44	105.84	103.34%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220408	110.24	113.42	108	109.26	-0.55%	-1.23%	107.09%	32643	3.6111	268.89	110.62	112.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220407	109.71	113.13	108.9	109.86	0.13%	-0.84%	108.23%	30776	3.4096	253.89	110.79	112.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220401	106.1	113.36	105.39	112.16	4.6%	1.05%	112.59%	51499	5.7165	425.67	111	113.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220331	104.6	109.3	104.01	107.23	1.72%	0.06%	103.24%	35817	3.8384	285.82	107.17	105.9%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220330	101.35	105.55	100.68	105.42	4.84%	2.19%	99.81%	37048	3.8219	284.59	103.16	98.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220329	103.3	104	100	100.55	-2.14%	-0.74%	90.58%	36018	3.6487	271.69	101.3	94.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220328	105.16	105.16	101.75	102.75	-3.97%	-0.17%	94.75%	56484	5.8139	432.92	102.93	97.75%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220325	114.79	114.79	106.77	107	-6.09%	-2.39%	102.81%	49762	5.4547	406.17	109.62	110.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220324	116.43	117.1	113.6	113.94	-3.4%	-0.78%	115.96%	27586	3.1677	235.88	114.83	120.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220323	116.81	118.3	115.01	117.95	1.24%	0.43%	123.56%	28135	3.3041	246.03	117.44	125.63%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220322	118.74	118.79	116	116.5	-1.27%	-0.42%	120.81%	16658	1.9489	145.12	116.99	124.76%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220321	119	120.98	115.98	118	-0.82%	0.01%	123.65%	25649	3.0263	225.35	117.99	126.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220318	115.96	121.34	115.96	118.98	0.92%	0.38%	125.51%	30027	3.5592	265.03	118.53	127.72%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220317	116.72	121.7	116	117.9	1.01%	-0.84%	123.46%	40504	4.8161	358.62	118.9	128.43%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220316	113.87	117.76	109.88	116.72	3.36%	2.31%	121.23%	48181	5.4965	409.29	114.08	119.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220315	113.06	118.47	112	112.93	-3.01%	-1.66%	114.04%	43840	5.0346	374.89	114.84	120.63%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220311	120	123.99	119.46	123.11	0.1%	1.25%	133.34%	29301	3.5626	265.28	121.59	133.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220310	121	124.65	119.36	122.99	5.01%	0.45%	133.11%	43330	5.3054	395.06	122.44	135.24%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220309	117.97	120.1	112.47	117.12	-1.16%	0.15%	121.99%	60741	7.1036	528.95	116.95	124.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220308	123.8	126	116.18	118.5	-4.25%	-1.36%	124.6%	59476	7.1448	532.02	120.13	130.8%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220307	132.66	132.99	122.5	123.76	-7.48%	-1.39%	134.57%	47839	6.0036	447.05	125.5	141.11%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220304	134	137.15	132.69	133.77	-1.55%	-0.59%	153.54%	20135	2.7094	201.75	134.56	158.52%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220303	136.7	137.46	131.68	135.88	-0.56%	0.38%	157.54%	35869	4.8552	361.53	135.36	160.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220302	139.95	141	136.38	136.64	-3.99%	-0.95%	158.98%	32397	4.4693	332.8	137.95	165.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220301	135.5	143.73	135.5	142.32	6.37%	1.04%	169.75%	58673	8.2639	615.35	140.85	170.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220228	135.39	135.39	131.5	133.8	-1.33%	0.75%	153.6%	25666	3.4085	253.81	132.8	155.14%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220225	135.5	138.8	133.12	135.61	1.16%	0.21%	157.03%	39381	5.3295	396.85	135.33	160%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220224	138.88	138.95	132.18	134.05	-3.82%	-0.89%	154.08%	30865	4.1746	310.85	135.25	159.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220223	140	140.9	137.86	139.38	-0.72%	0.13%	164.18%	20823	2.8986	215.84	139.2	167.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220222	140.38	141.98	137.06	140.39	-0.31%	0.36%	166.09%	21394	2.9926	222.84	139.88	168.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220221	143.02	143.02	138.2	140.83	-0.97%	0.11%	166.93%	23113	3.2513	242.1	140.67	170.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220218	141	142.97	139.9	142.21	0.13%	0.12%	169.54%	16614	2.3598	175.72	142.04	172.89%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220217	144.85	145.8	140.99	142.02	-1.56%	-0.53%	169.18%	17871	2.5514	189.98	142.77	174.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220216	142.41	145.49	141.4	144.27	1.6%	0.19%	173.45%	25154	3.622	269.7	143.99	176.64%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220215	136.84	144.55	136.25	142	2.66%	0.22%	169.14%	30494	4.3208	321.74	141.69	172.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220214	133.84	141.15	132.78	138.32	3.61%	-0.06%	162.17%	30096	4.1654	310.17	138.4	165.9%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220211	138.58	139	133.33	133.5	-3.67%	-1.7%	153.03%	37051	5.0319	374.69	135.81	160.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220210	138.17	141.5	135.91	138.58	0.76%	0.35%	162.66%	32804	4.5301	337.32	138.1	165.32%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20220209	129	138.33	128.4	137.53	6.55%	2.1%	160.67%	42678	5.7487	428.07	134.7	158.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211203	146.52	151.5	145.88	150.5	2.23%	0.72%	185.25%	29755	4.4463	331.08	149.43	187.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211202	149	152	146.2	147.22	-1.14%	-1.51%	179.04%	31066	4.6437	345.78	149.48	187.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211201	146.5	151.38	143.43	148.92	2.99%	0.71%	182.26%	39534	5.846	435.31	147.87	184.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211130	146	146.89	144.11	144.59	-0.69%	-0.51%	174.05%	26467	3.8465	286.42	145.33	179.21%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211129	147.92	150.5	144.51	145.59	-2.65%	-0.36%	175.95%	32452	4.7415	353.07	146.11	180.71%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211126	153.9	153.9	147.65	149.55	-1.66%	-0.41%	183.45%	23457	3.5226	262.3	150.17	188.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211125	155	155.61	149	152.07	-0.59%	0.47%	188.23%	27687	4.1906	312.04	151.36	190.8%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211124	153	157.1	151.15	152.97	0.41%	-0.42%	189.94%	32286	4.9593	369.28	153.61	195.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211123	155.05	157.4	147.01	152.35	-1.92%	0.88%	188.76%	64391	9.7244	724.11	151.02	190.14%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211122	161.57	163.49	151.58	155.33	-5.29%	-0.58%	194.41%	59683	9.325	694.37	156.24	200.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211119	160.69	164.64	159.8	164	1.55%	0.59%	210.84%	19477	3.1754	236.45	163.03	213.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211118	161.46	163.49	160.01	161.5	-0.92%	-0.11%	206.1%	18663	3.0174	224.68	161.68	210.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211117	163.1	164.09	159.11	163	-0.06%	0.59%	208.95%	19765	3.203	238.5	162.05	211.34%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211116	159.88	163.95	156.06	163.1	2%	1.19%	209.14%	27603	4.4491	331.29	161.18	209.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211115	155	163.79	154	159.9	3.23%	0.35%	203.07%	43770	6.9749	519.37	159.35	206.15%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211112	152	156.18	150.05	154.89	1.9%	0.43%	193.57%	33667	5.1926	386.66	154.23	196.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211111	151.48	153.82	148.85	152	0%	0.1%	188.1%	26417	4.0115	298.71	151.85	191.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211110	154.58	155.05	150.3	152	-1.42%	-0.2%	188.1%	34234	5.2141	388.26	152.31	192.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211109	156	159.99	150.86	154.19	-1.81%	0.56%	192.25%	37512	5.7517	428.29	153.33	194.58%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211108	158.4	160.98	155.44	157.04	-1.36%	-0.37%	197.65%	19205	3.0271	225.41	157.62	202.82%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211105	162.84	164.01	159	159.21	-1.99%	-0.71%	201.76%	27505	4.4104	328.41	160.35	208.07%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211104	162.78	165.84	157.65	162.44	0.89%	-0.02%	207.88%	49354	8.0189	597.11	162.48	212.16%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211103	163.35	167.69	160.11	161	-0.99%	-1.15%	205.16%	41985	6.8384	509.21	162.88	212.93%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211102	161.25	169.98	161.25	162.61	2.85%	-1.49%	208.21%	91632	15.126	1126.33	165.07	217.14%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211101	154.46	165.5	153.66	158.1	5.08%	-2.13%	199.66%	125293	20.2404	1507.16	161.54	210.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211029	150.45	150.45	150.45	150.45	10%	0%	185.16%	15387	2.315	172.38	150.45	189.05%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211028	138.45	138.9	133.2	136.77	0.71%	0.6%	159.23%	38482	5.2315	389.55	135.95	161.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211027	142	142	135.35	135.8	-4.55%	-1.26%	157.39%	30077	4.1365	308.02	137.53	164.23%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211026	138	147.48	136.28	142.28	4.72%	-0.83%	169.67%	70583	10.1266	754.06	143.47	175.64%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211025	128	136.25	126.5	135.87	5.83%	2.27%	157.52%	49321	6.5523	487.9	132.85	155.24%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211022	125.5	129.6	122.85	128.38	2.78%	1.1%	143.33%	40229	5.1084	380.39	126.98	143.96%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211021	127.21	128.15	123.98	124.91	-1.61%	-0.26%	136.75%	25197	3.1556	234.98	125.24	140.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211020	129.98	131.29	125.28	126.96	-1.71%	-0.18%	140.64%	25380	3.2282	240.38	127.19	144.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211019	130.88	132.9	127.88	129.17	-2.53%	-0.31%	144.83%	31421	4.0711	303.15	129.57	148.93%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211018	137.83	137.92	131.39	132.52	-3.85%	-0.59%	151.18%	37004	4.9329	367.32	133.31	156.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211015	140.01	143.4	136	137.83	-2.49%	-0.74%	161.24%	32984	4.5802	341.06	138.86	166.78%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211014	137.98	145	136.07	141.35	2.8%	0.28%	167.91%	37188	5.2417	390.31	140.95	170.8%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211013	134.6	139.69	131.95	137.5	2.87%	0.85%	160.61%	27336	3.7269	277.52	136.34	161.94%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211012	134.95	136.5	131.7	133.67	-0.25%	-0.15%	153.35%	25131	3.3642	250.51	133.87	157.2%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211011	135.62	144.88	133.7	134	-1.69%	-3.37%	153.98%	45624	6.3272	471.14	138.68	166.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20211008	133.64	137.3	128	136.3	3.86%	1.68%	158.34%	46798	6.2733	467.13	134.05	157.54%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210930	130.09	132.68	126.17	131.23	0.18%	0.51%	148.73%	32593	4.2553	316.86	130.56	150.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210929	135.34	135.34	129.32	131	-2.44%	-0.05%	148.29%	31254	4.0961	305.01	131.06	151.8%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210928	139.16	139.16	132.16	134.28	-3%	-0.02%	154.51%	51028	6.8534	510.32	134.31	158.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210927	132.99	142.89	131.69	138.44	5.91%	0.05%	162.4%	65725	9.0944	677.2	138.37	165.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210924	130.13	133.13	128.91	130.71	0.45%	0.01%	147.74%	43684	5.7094	425.14	130.7	151.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210923	132.6	136.02	130	130.13	-2.21%	-1.45%	146.65%	38205	5.0451	375.67	132.05	153.7%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210922	130.39	134.56	128	133.07	-0.81%	0.57%	152.22%	23939	3.1677	235.88	132.32	154.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210917	124	134.56	122.7	134.15	7.73%	3.96%	154.26%	53319	6.8802	512.32	129.04	147.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210916	127.5	128.3	123.4	124.52	-2.95%	-0.76%	136.01%	54827	6.8789	512.22	125.47	141.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210915	132.9	132.9	126.48	128.3	-4.38%	0.03%	143.18%	58118	7.4545	555.08	128.26	146.42%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210914	139.62	139.9	133.5	134.18	-0.36%	-0.84%	154.32%	30402	4.114	306.34	135.32	159.98%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210913	138.22	141.4	134	134.67	-3.46%	-1.09%	155.25%	28762	3.9163	291.62	136.16	161.59%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210910	137.65	141.34	136.49	139.5	1.82%	0.41%	164.4%	24413	3.3916	252.55	138.93	166.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210909	140	140.25	134.92	137.01	-0.7%	0.14%	159.69%	26485	3.6238	269.84	136.82	162.86%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210908	143.37	143.41	136.22	137.97	-3.81%	-0.61%	161.5%	32794	4.5521	338.96	138.81	166.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210907	142.56	146.23	139.4	143.43	0.62%	0.44%	171.85%	34566	4.9361	367.56	142.8	174.35%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210906	132.26	145.5	132.26	142.55	7.5%	1.06%	170.19%	49727	7.0144	522.31	141.06	171.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210729	175.73	178.79	170	171.68	2.58%	-1.18%	225.4%	41663	7.2383	538.99	173.73	233.78%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210728	154.57	171.11	154.26	167.37	4.82%	1.82%	217.23%	69309	11.3929	848.35	164.38	215.81%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210727	166.7	169.67	159	159.68	-8.5%	-3.05%	202.65%	83934	13.8239	1029.37	164.7	216.43%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210726	190	191.84	174.52	174.52	-10%	-3.22%	230.78%	43177	7.7858	579.75	180.32	246.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210723	202.59	203.99	191.88	193.91	-4.28%	-0.6%	267.53%	37856	7.3852	549.92	195.09	274.81%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210722	204	209.99	201.02	202.59	-1.19%	-1.04%	283.98%	27219	5.5719	414.9	204.71	293.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210721	198.99	206	196.1	205.03	3.82%	1.33%	288.61%	38666	7.8238	582.58	202.34	288.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210720	198	199.58	195.11	197.48	-0.16%	0.06%	274.3%	34881	6.8842	512.62	197.36	279.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210719	198.88	200.79	192.55	197.8	-0.65%	0.93%	274.91%	44340	8.6897	647.06	195.98	276.52%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210716	203	204.98	198.2	199.1	-2.07%	-1.19%	277.37%	45991	9.2671	690.06	201.5	287.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210715	197.55	205	197.55	203.31	2.94%	1.03%	285.35%	62381	12.5528	934.72	201.23	286.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210714	189.9	197.58	186.69	197.5	3.95%	1.72%	274.34%	56311	10.9333	814.13	194.16	273.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210713	185.51	194.6	184.1	190	3.82%	0.05%	260.12%	52022	9.879	735.62	189.9	264.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210712	183.47	187.8	179.2	183.01	-0.65%	0.07%	246.87%	50117	9.1652	682.47	182.88	251.35%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210709	189.71	191.09	177.81	184.2	-2.02%	0.74%	249.13%	55674	10.1798	758.02	182.85	251.3%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210708	198.7	199.61	186.89	188	-5.36%	-2.29%	256.33%	47430	9.1262	679.56	192.41	269.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210707	195.6	199.85	191.6	198.65	2.31%	1.07%	276.52%	41552	8.1672	608.15	196.55	277.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210706	200.28	207	190.79	194.16	-1.44%	-1.45%	268.01%	50928	10.0336	747.13	197.02	278.52%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210705	193	205	191.89	197	-1.48%	-0.71%	273.39%	53481	10.6106	790.1	198.4	281.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210702	200	206	195	199.96	1.4%	-0.34%	279%	52683	10.5701	787.08	200.64	285.48%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210701	199.02	199.02	188.35	197.2	-0.38%	0.94%	273.77%	25499	4.9818	370.96	195.37	275.35%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210630	195.81	199.5	194.28	197.95	-0.33%	0.29%	275.19%	19729	3.8939	289.95	197.37	279.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210629	193.83	201	191.26	198.61	2%	0.63%	276.44%	37118	7.3256	545.49	197.36	279.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210628	188	197.7	186.1	194.71	3.51%	0.67%	269.05%	43232	8.3618	622.64	193.42	271.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210625	180.27	189.78	178.88	188.1	4.21%	0.77%	256.52%	37539	7.0069	521.75	186.66	258.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210624	180.18	183.1	177.3	180.5	0.28%	0.37%	242.12%	30891	5.5554	413.67	179.84	245.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210623	182	184.3	177.5	180	-1.32%	0.04%	241.17%	36550	6.5759	489.66	179.92	245.67%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210622	184	184.09	178.45	182.4	-0.19%	0.71%	245.72%	26748	4.8445	360.74	181.12	247.97%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210621	184.65	188.8	178.22	182.74	-1.36%	0.23%	246.36%	33105	6.0356	449.43	182.32	250.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210618	184.99	193.5	182	185.26	1.84%	-1.24%	251.14%	53380	10.0129	745.59	187.58	260.38%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210617	170.5	182.83	168.74	181.91	7.26%	2.26%	244.79%	43121	7.6707	571.18	177.89	241.77%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210616	170.83	173.99	165.2	169.59	-1.14%	0.28%	221.44%	31582	5.341	397.71	169.12	224.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210615	170.7	173.77	169.11	171.55	-0.24%	0.05%	225.15%	32021	5.4907	408.85	171.47	229.43%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210611	174	174.85	169.09	171.97	-1.5%	0.15%	225.95%	44419	7.6273	567.95	171.71	229.89%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210610	173.49	179.64	171	174.59	1.22%	0.11%	230.91%	44624	7.7819	579.46	174.39	235.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210609	165.05	175.01	163	172.49	1.76%	0.71%	226.93%	46019	7.8815	586.88	171.27	229.05%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210608	181	181	163.5	169.5	-4.78%	-1.05%	221.27%	91886	15.7402	1172.06	171.3	229.11%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210607	172.5	187.8	171.81	178	3.94%	-1.22%	237.38%	80855	14.57	1084.92	180.2	246.21%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210604	168.89	174.5	168	171.25	0.6%	-0.44%	224.58%	33580	5.7756	430.07	172	230.45%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210603	170.43	173.58	166.95	170.23	-0.72%	-0.3%	222.65%	45209	7.719	574.78	170.74	228.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210602	172.85	173.8	169.7	171.47	0.36%	0.24%	225%	40911	6.9981	521.1	171.06	228.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210601	171.95	173.58	167.81	170.85	-1.16%	0.12%	223.82%	41824	7.1368	531.43	170.64	227.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210531	174.58	175.5	171.15	172.85	-0.14%	0.03%	227.62%	29326	5.0674	377.33	172.8	231.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210528	172.53	174.7	168.16	173.1	-1.05%	0.59%	228.09%	33252	5.722	426.08	172.08	230.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210527	171.25	174.93	167.02	174.93	2.15%	2.44%	231.56%	41484	7.084	527.5	170.76	228.07%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210526	173.2	174	169.5	171.25	-1.11%	0.01%	224.58%	37847	6.4809	482.59	171.24	228.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210525	171.56	174.22	169.09	173.18	0.95%	0.71%	228.24%	52498	9.0273	672.2	171.96	230.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210524	169.77	173	168.14	171.55	0.18%	0.3%	225.15%	49615	8.4861	631.9	171.04	228.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210521	172	173.31	164.87	171.25	-0.23%	1.33%	224.58%	42788	7.2317	538.49	169.01	224.71%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210520	169.66	173.02	167.83	171.65	1.96%	0.65%	225.34%	40114	6.8412	509.42	170.54	227.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210519	172.73	175.33	165	168.35	-4.39%	-0.31%	219.09%	50212	8.4798	631.43	168.88	224.46%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210518	171.3	181.59	170.49	176.08	3.58%	0.21%	233.74%	45908	8.0664	600.65	175.71	237.58%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210517	171.09	171.89	167.35	170	-0.32%	0.34%	222.21%	54448	9.2244	686.88	169.42	225.49%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210514	159.5	173.49	156.5	170.55	7.81%	2.1%	223.26%	64237	10.7299	798.98	167.04	220.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210513	153.02	159.45	150.26	158.2	4.75%	1.33%	199.85%	49978	7.8027	581.01	156.12	199.94%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210512	151.85	152.5	148.7	151.02	-0.56%	0.15%	186.24%	30874	4.6559	346.69	150.8	189.72%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210511	155	155	149.5	151.87	0.66%	-0.24%	187.85%	41494	6.3171	470.39	152.24	192.49%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210510	149.35	155.6	149.35	150.87	-1.52%	-0.23%	185.96%	48844	7.386	549.98	151.22	190.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210507	153	158.15	152.26	153.2	-0.18%	-1.19%	190.37%	40080	6.2143	462.74	155.05	197.89%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210506	157.05	157.35	143.27	153.47	-2.48%	0.34%	190.88%	52404	8.015	596.82	152.95	193.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210430	149.97	157.6	147.03	157.38	4.93%	2.01%	198.29%	50875	7.8492	584.47	154.28	196.41%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210429	144.51	153.34	144.51	149.98	5.96%	0.64%	184.27%	86052	12.8247	954.96	149.03	186.32%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210428	131	142	130.83	141.55	6.91%	1.89%	168.29%	45638	6.3399	472.09	138.92	166.9%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210427	122.5	132.77	122.5	132.4	3.89%	1.64%	150.95%	44873	5.8457	435.29	130.27	150.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210426	139.45	139.6	126.04	127.44	-8.49%	-3.78%	141.55%	69635	9.2234	686.8	132.45	154.47%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210423	135	142.45	135	139.26	3.65%	-0.15%	163.95%	38770	5.4074	402.65	139.47	167.95%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210422	131.75	134.99	129.01	134.35	2.07%	1.25%	154.64%	27044	3.5885	267.21	132.69	154.93%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210421	124	135.25	124	131.63	3.96%	0.68%	149.49%	42890	5.6073	417.54	130.74	151.18%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210416	123.4	125	121.01	122.61	-0.87%	-0.34%	132.39%	27893	3.4318	255.54	123.03	136.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210415	122.69	125	120.22	123.69	0.82%	0.56%	134.44%	25444	3.1295	233.03	123	136.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210414	118.7	125.72	117.03	122.69	3.33%	-0.16%	132.54%	36647	4.5035	335.34	122.89	136.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210413	115.2	121	114.8	118.74	4.02%	0.01%	125.06%	39722	4.7161	351.17	118.73	128.11%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210412	116.66	118.29	111.11	114.15	-1.84%	-0.45%	116.36%	34872	3.9986	297.75	114.67	120.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210409	114.94	117.17	113.97	116.29	0.16%	0.58%	120.41%	17644	2.04	151.9	115.62	122.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210408	111.64	117.2	110	116.11	2.49%	1.1%	120.07%	27004	3.1014	230.94	114.85	120.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210407	114.68	116.88	109.12	113.29	-1.85%	1.51%	114.73%	34829	3.8869	289.43	111.6	114.41%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210406	115.87	117.08	112	115.42	-1.84%	0.57%	118.76%	25582	2.9361	218.63	114.77	120.5%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210402	114.09	118	113	117.58	3.07%	1.85%	122.86%	34749	4.0115	298.71	115.44	121.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210401	110.83	114.46	110.2	114.08	2.51%	1.61%	116.22%	20528	2.3047	171.61	112.27	115.7%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210330	110.95	113.32	109.02	111.7	0.3%	0.19%	111.71%	36528	4.0724	303.24	111.49	114.2%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210329	107.27	114	107.27	111.37	4.37%	0.33%	111.09%	51340	5.6988	424.35	111	113.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20210326	102	108.26	102	106.71	4.6%	0.72%	102.26%	40562	4.2976	320.01	105.95	103.55%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201215	120.44	123	119.5	120.26	-1.43%	-0.78%	127.94%	18616	2.2565	168.03	121.21	132.87%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201214	122.54	122.95	117.2	122	2.28%	1.2%	131.24%	26819	3.233	240.74	120.55	131.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201211	118.88	121	117.11	119.28	1.31%	0.2%	126.08%	21129	2.5152	187.29	119.04	128.7%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201210	118.35	119.97	116.02	117.74	-1.35%	-0.29%	123.16%	21444	2.5322	188.56	118.08	126.86%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201209	117.94	120.7	116.8	119.35	1.98%	0.34%	126.21%	24293	2.8893	215.15	118.94	128.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201208	116.8	118.11	115.49	117.03	0.2%	0.13%	121.82%	17895	2.0916	155.75	116.88	124.55%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201207	116.38	118.8	115.5	116.8	0.25%	-0.09%	121.38%	35689	4.1719	310.65	116.9	124.59%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201204	105.03	116.51	104.6	116.51	10%	1.86%	120.83%	37341	4.2709	318.02	114.38	119.75%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201203	104.4	106.6	103.06	105.92	1.47%	0.78%	100.76%	18105	1.9029	141.7	105.1	101.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201202	107.05	107.05	103.57	104.39	-0.81%	-0.21%	97.86%	17899	1.8725	139.43	104.61	100.98%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201201	104	105.55	102.32	105.24	0.23%	0.57%	99.47%	23271	2.4351	181.32	104.64	101.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201130	108.63	108.63	102.5	105	-3.05%	0.63%	99.01%	30252	3.1566	235.05	104.34	100.46%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201127	109.1	109.86	106.2	108.3	0.07%	-0.09%	105.27%	13470	1.4602	108.73	108.4	108.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201126	111.45	112	104.4	108.22	-1.07%	1.19%	105.12%	26690	2.8544	212.55	106.95	105.48%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201125	113.34	114	107	109.39	-3.37%	-0.05%	107.34%	37669	4.1229	307	109.45	110.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201124	109.5	114.87	107.12	113.2	3.63%	1.24%	114.56%	29188	3.2634	243	111.81	114.81%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201123	109.92	111.6	106.92	109.23	0.86%	0.3%	107.03%	24686	2.6884	200.19	108.9	109.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201120	104.2	109.5	102.35	108.3	3.78%	1.07%	105.27%	34846	3.7338	278.03	107.15	105.86%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201119	101.39	105.1	99.5	104.36	2.7%	1.11%	97.8%	37448	3.865	287.8	103.21	98.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201118	99.93	102.28	99.01	101.62	0.62%	0.33%	92.61%	33253	3.3683	250.81	101.29	94.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201117	104.48	104.48	99.47	100.99	-2.14%	-0.25%	91.41%	21017	2.1278	158.44	101.24	94.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201116	105	105.14	101.75	103.2	-0.64%	0.13%	95.6%	21516	2.2176	165.13	103.07	98.02%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201113	106.31	106.85	103.51	103.86	-2.51%	-1%	96.85%	20859	2.1883	162.95	104.91	101.56%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201112	106.03	107	103.16	106.53	1.93%	0.82%	101.91%	28200	2.9796	221.87	105.66	103%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201111	107.05	108.83	103.98	104.51	-2.37%	-1.74%	98.09%	23575	2.5074	186.71	106.36	104.34%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201110	104.53	109.4	103.62	107.05	1.39%	0.37%	102.9%	34036	3.6304	270.33	106.66	104.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201109	109	109.44	104.01	105.58	-1.33%	-0.57%	100.11%	31651	3.3607	250.25	106.18	104%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201106	109.98	109.98	104.8	107	-1.51%	0.43%	102.81%	19807	2.1103	157.14	106.54	104.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201105	108.19	109.5	105.8	108.64	2.33%	0.58%	105.91%	21366	2.3078	171.85	108.01	107.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201104	104.68	107	102.99	106.17	1.42%	0.87%	101.23%	22664	2.3854	177.62	105.25	102.21%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201103	107	107.77	103.6	104.68	-1.17%	-0.27%	98.41%	20137	2.1136	157.38	104.96	101.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201102	106.62	108.5	105.49	105.92	-0.94%	-0.66%	100.76%	20927	2.2312	166.14	106.62	104.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201030	109.53	109.85	105.09	106.92	0.22%	0.11%	102.65%	17864	1.9079	142.07	106.8	105.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201029	105.81	110	103.9	106.69	0.76%	-0.27%	102.22%	22869	2.4465	182.17	106.98	105.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201028	103.95	107.77	103.33	105.89	2.12%	-0.18%	100.7%	28839	3.0593	227.8	106.08	103.8%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201027	102.06	104	101.72	103.69	1.6%	0.61%	96.53%	19943	2.0554	153.05	103.06	98%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201026	97.44	103.94	96	102.06	2.19%	1.78%	93.44%	26828	2.6902	200.32	100.28	92.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201023	103.35	106.3	99.26	99.87	-3.37%	-2.56%	89.29%	21981	2.2528	167.75	102.49	96.91%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20201022	103.79	104.79	99.88	103.35	-0.55%	0.55%	95.89%	22082	2.2696	169	102.78	97.46%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200909	86	86.82	82.68	83.29	-2.72%	-0.73%	57.87%	33063	2.7739	206.55	83.9	61.19%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200908	86.52	87.18	83.6	85.62	0.73%	0.39%	62.28%	37409	3.1906	237.58	85.29	63.86%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200907	88.04	88.9	84.3	85	-3.27%	-1.63%	61.11%	45117	3.8987	290.31	86.41	66.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200904	90.29	90.99	86.93	87.87	-3.75%	-0.49%	66.55%	42853	3.7841	281.78	88.3	69.64%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200903	92.56	94.81	90.15	91.29	-1.27%	-1.07%	73.03%	33352	3.0777	229.17	92.28	77.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200902	92	93.38	90.29	92.46	0.74%	0.35%	75.25%	25686	2.3667	176.23	92.14	77.02%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200901	91.8	92.19	88.29	91.78	0.8%	1.52%	73.96%	30840	2.7882	207.62	90.41	73.7%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200831	90.15	92.51	89.23	91.05	1.01%	-0.4%	72.57%	31751	2.9027	216.14	91.42	75.64%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200828	87.87	91.19	86	90.14	1.8%	0.72%	70.85%	30084	2.6925	200.49	89.5	71.95%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200827	87.17	88.95	85.88	88.55	-0.03%	1.32%	67.84%	28909	2.5267	188.15	87.4	67.92%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200826	86	89.88	85.22	88.58	3.48%	0.84%	67.89%	39850	3.5004	260.65	87.84	68.76%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200825	83	89.29	82.66	85.6	1.49%	-0.78%	62.24%	45383	3.915	291.52	86.27	65.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200824	84.17	85.55	82.66	84.34	0%	0.02%	59.86%	35979	3.0337	225.9	84.32	62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200821	81.49	84.9	81.25	84.34	4.12%	0.9%	59.86%	42193	3.5269	262.62	83.59	60.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200820	83.54	83.87	80.11	81	-1.22%	-0.54%	53.53%	44973	3.6628	272.74	81.44	56.46%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200819	83.67	84.5	80	82	-1.56%	-0.76%	55.42%	66481	5.4936	409.07	82.63	58.75%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200818	76.4	84.04	76.4	83.3	9.03%	1.63%	57.88%	92132	7.5511	562.28	81.96	57.46%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200817	73.5	76.4	73.5	76.4	10.01%	0.95%	44.81%	32102	2.4294	180.9	75.68	45.4%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200814	67.75	69.58	67.41	69.45	2.43%	0.83%	31.63%	26213	1.8056	134.45	68.88	32.33%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200813	67.58	69.99	67.58	67.8	0%	-0.76%	28.51%	20260	1.3841	103.06	68.32	31.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200812	68.29	68.78	65.68	67.8	-0.75%	1.07%	28.51%	25581	1.716	127.78	67.08	28.88%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200811	69.38	70.16	68.28	68.31	-0.76%	-1.51%	29.47%	17142	1.189	88.54	69.36	33.26%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200810	69.66	70.9	68.5	68.83	-1.62%	-0.48%	30.46%	21751	1.5042	112.01	69.16	32.87%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200807	71.25	72	68.9	69.96	-2.17%	-0.24%	32.6%	19877	1.394	103.8	70.13	34.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200806	73.27	73.51	70.19	71.51	-2.71%	0.17%	35.54%	22429	1.6012	119.23	71.39	37.16%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200805	71.61	73.97	70.91	73.5	2.23%	0.91%	39.31%	23007	1.6759	124.79	72.84	39.94%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200804	72.37	74.2	71.3	71.9	-0.65%	-0.84%	36.28%	23650	1.7148	127.69	72.51	39.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200803	72.94	73.49	71	72.37	-0.62%	0.72%	37.17%	32558	2.3394	174.2	71.85	38.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200731	72.7	74.5	71.77	72.82	0.17%	-0.53%	38.02%	30742	2.2505	167.58	73.21	40.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200730	72.34	73.88	71.48	72.7	0.51%	-0.16%	37.79%	21396	1.5581	116.02	72.82	39.9%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200729	71.77	72.58	70.72	72.33	0.78%	0.81%	37.09%	22246	1.5962	118.86	71.75	37.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200728	69.83	73.46	69.83	71.77	3.12%	0.28%	36.03%	29195	2.0895	155.59	71.57	37.5%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200727	71	71.48	69	69.6	0%	-0.44%	31.92%	20691	1.4465	107.71	69.91	34.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200724	71.61	72.8	68	69.6	-3.2%	-1.53%	31.92%	33685	2.381	177.3	70.68	35.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200723	71.51	73.5	70.65	71.9	0.56%	-0.25%	36.28%	29616	2.1347	158.96	72.08	38.48%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200722	68.79	72.48	68.55	71.5	2.29%	0.31%	35.52%	28518	2.0328	151.37	71.28	36.95%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200721	67.05	71.35	66.45	69.9	2.01%	0.98%	32.49%	26305	1.8209	135.59	69.22	32.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200720	69.75	70	66.21	68.52	-0.88%	0.99%	29.87%	34267	2.325	173.13	67.85	30.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200717	69.1	70.1	68	69.13	1.66%	0.12%	31.03%	25163	1.7375	129.38	69.05	32.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200716	73.01	73.5	67.87	68	-8.6%	-2.55%	28.89%	59967	4.1843	311.58	69.78	34.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200715	72.52	75.35	72.01	74.4	2.69%	0.23%	41.02%	44765	3.3228	247.43	74.23	42.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200714	72.16	73.72	71.13	72.45	0.44%	0.1%	37.32%	41246	2.9854	222.3	72.38	39.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200713	69.5	72.49	68.9	72.13	2.62%	1.62%	36.71%	48049	3.4105	253.96	70.98	36.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200710	70.6	73.31	69.95	70.29	0.13%	-1.5%	33.23%	66718	4.7612	354.53	71.36	37.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200709	69.96	71.66	69.5	70.2	-0.43%	-0.44%	33.06%	51204	3.6104	268.84	70.51	35.47%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200708	69.5	70.76	69.46	70.5	0.13%	0.43%	33.62%	37507	2.6331	196.07	70.2	34.87%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200707	70.17	71.88	68.68	70.41	0.3%	-0.38%	33.45%	50059	3.5382	263.46	70.68	35.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200706	70	71.46	67.7	70.2	0.39%	-0.09%	33.06%	43490	3.0556	227.53	70.26	34.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200703	71.57	71.57	68.75	69.93	-2.33%	0.11%	32.54%	37001	2.5846	192.46	69.85	34.2%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200702	72.65	73.51	70.7	71.6	-1.78%	-0.5%	35.71%	37590	2.7051	201.43	71.96	38.25%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200701	73.78	76.23	71.56	72.9	-0.14%	-0.74%	38.17%	36090	2.6504	197.36	73.44	41.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200630	70	74.82	69.21	73	5.71%	0.36%	38.36%	27810	2.023	150.64	72.74	39.75%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200629	67.6	69.9	67.2	69.06	2.22%	0.42%	30.89%	33249	2.2865	170.26	68.77	32.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200624	69.25	69.82	67.12	67.56	-3.94%	-0.59%	28.05%	50746	3.4489	256.82	67.96	30.57%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200623	69.41	71.28	67.69	70.33	4.13%	1.35%	33.3%	61156	4.2435	315.98	69.39	33.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200622	64	67.54	62.6	67.54	10%	3.27%	28.01%	76477	5.0019	372.46	65.4	25.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200619	58.6	61.4	58.03	61.4	5.86%	1.72%	16.38%	52668	3.1792	236.73	60.36	15.97%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200618	58.8	58.8	57.67	58	-1.53%	0.07%	9.93%	22799	1.3214	98.4	57.96	11.35%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200617	60.16	60.16	58.1	58.9	-2.24%	0.12%	11.64%	23028	1.3548	100.88	58.83	13.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200616	58.61	60.85	58.29	60.25	3.52%	0.6%	14.2%	24537	1.4695	109.42	59.89	15.06%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200615	58.32	59	57.7	58.2	-0.51%	-0.03%	10.31%	24056	1.4005	104.29	58.22	11.85%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200612	57.66	58.99	57.6	58.5	0.14%	0.34%	10.88%	19627	1.1443	85.21	58.3	12.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200611	59.27	59.45	58.1	58.42	-1.42%	-0.09%	10.73%	22917	1.3399	99.77	58.47	12.33%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200610	58.74	59.33	58.54	59.26	0.42%	0.34%	12.32%	14951	0.883	65.75	59.06	13.47%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200609	58.6	59.4	57.94	59.01	0.7%	0.22%	11.85%	23255	1.3693	101.96	58.88	13.12%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200608	60.31	60.5	58.01	58.6	-3.67%	-0.22%	11.07%	48585	2.8535	212.48	58.73	12.83%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200605	63.6	63.96	60.4	60.83	-4.8%	-0.78%	15.3%	53883	3.3035	245.99	61.31	17.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200604	60.36	64.2	60.1	63.9	6.5%	2%	21.11%	36716	2.3003	171.29	62.65	20.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200603	60.33	60.43	58.3	60	1.15%	0.25%	13.72%	19930	1.1928	88.82	59.85	14.99%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200602	61.05	61.05	59	59.32	-2.88%	-0.6%	12.43%	33892	2.0228	150.62	59.68	14.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200601	61.7	63.52	60	61.08	-1%	0.08%	15.77%	31756	1.9381	144.32	61.03	17.25%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200529	60.87	61.7	60.52	61.7	1.31%	0.82%	16.94%	18940	1.1591	86.31	61.2	17.58%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200528	61.63	62.9	60.85	62.3	1.37%	0.78%	18.08%	22671	1.4015	104.36	61.82	18.77%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200527	61.72	62.28	60.76	61.46	0.23%	0.03%	16.49%	27667	1.6998	126.57	61.44	18.04%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200526	58.82	62	58.39	61.32	2.96%	0.62%	16.22%	35398	2.1573	160.64	60.94	17.08%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200525	58.85	60.88	56.6	59.56	2.25%	0.74%	12.89%	41284	2.4406	181.73	59.12	13.58%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200522	57.7	59.5	56.85	58.25	1.84%	-0.05%	10.41%	37841	2.2054	164.22	58.28	11.97%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200521	56.87	57.89	56.46	57.2	0.74%	-0.12%	8.42%	20982	1.2017	89.48	57.27	10.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200520	57.55	58.43	56.5	56.78	-1.88%	-0.86%	7.62%	18972	1.0866	80.91	57.27	10.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200519	57.99	57.99	56.7	57.87	-0.14%	0.63%	9.69%	15577	0.8958	66.7	57.51	10.49%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200518	56.54	58.52	55.5	57.95	2.49%	0.75%	9.84%	26916	1.5483	115.29	57.52	10.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200515	57.84	58.9	56.16	56.54	-3.1%	-0.84%	7.16%	28088	1.6015	119.25	57.02	9.55%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200514	58.26	59.28	57.51	58.35	-0.31%	0.12%	10.6%	21123	1.231	91.66	58.28	11.97%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200513	56.99	59.09	56.55	58.53	3.79%	0.76%	10.94%	30179	1.753	130.53	58.09	11.6%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200512	56.45	56.9	55.77	56.39	0.64%	0.2%	6.88%	19118	1.0759	80.11	56.28	8.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200511	56.47	57.49	55.6	56.03	-0.78%	-0.48%	6.2%	21243	1.196	89.06	56.3	8.17%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200508	55.54	57	55.02	56.47	1.29%	0.61%	7.03%	22478	1.2617	93.95	56.13	7.84%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200507	55.08	55.95	54.52	55.75	1.22%	0.65%	5.67%	33419	1.851	137.83	55.39	6.42%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200506	54.2	55.4	53.79	55.08	1.18%	0.77%	4.4%	38123	2.0838	155.17	54.66	5.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200430	53.51	54.79	53.5	54.44	1.85%	0.33%	3.18%	25699	1.3944	103.83	54.26	4.25%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200429	54.41	54.41	52.51	53.45	-1.16%	0.26%	1.31%	21048	1.1221	83.55	53.31	2.42%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200428	51.83	54.96	51.7	54.08	3.7%	1.14%	2.5%	47214	2.5246	187.99	53.47	2.73%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200427	51.85	52.55	51.41	52.15	0.58%	0.19%	-1.16%	25422	1.3232	98.53	52.05	0%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200424	50.97	52.79	50.38	51.85	1.33%	0%	-1.72%	40687	2.1097	157.09	51.85	-0.38%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200423	51.19	52.22	50.3	51.17	0.53%	0.02%	-3.01%	31774	1.6254	121.03	51.16	-1.71%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200422	50.98	51.28	49.7	50.9	0.65%	0.93%	-3.53%	30645	1.5455	115.08	50.43	-3.11%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200421	51.8	51.8	50	50.57	-1.75%	-0.16%	-4.15%	31725	1.6068	119.65	50.65	-2.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200420	51.63	51.8	50.37	51.47	0.33%	0.78%	-2.45%	38899	1.9864	147.91	51.07	-1.88%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200417	52.11	52.8	51	51.3	-1.76%	-1.04%	-2.77%	36573	1.8958	141.17	51.84	-0.4%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200416	51.77	52.48	50.7	52.22	0.75%	0.69%	-1.02%	29505	1.53	113.93	51.86	-0.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200415	52.78	52.78	51	51.83	-0.58%	0.12%	-1.76%	30351	1.5712	117	51.77	-0.54%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200414	51.9	52.75	51.23	52.13	0.27%	0.06%	-1.19%	29870	1.5563	115.89	52.1	0.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200413	52.24	52.68	50.9	51.99	0.21%	0.17%	-1.46%	31302	1.6245	120.97	51.9	-0.29%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200410	50.29	52.68	49.36	51.88	4.37%	0.33%	-1.67%	52411	2.71	201.79	51.71	-0.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200409	47.38	50.85	47.11	49.71	5.77%	1.26%	-5.78%	67771	3.3269	247.73	49.09	-5.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200408	47	47.39	46.28	47	-0.86%	0.77%	-10.92%	42196	1.9679	146.54	46.64	-10.39%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200407	47.8	48.11	46.98	47.41	0.62%	-0.27%	-10.14%	39943	1.8988	141.39	47.54	-8.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200403	47.2	48	46.39	47.12	0.53%	-0.4%	-10.69%	36208	1.7131	127.56	47.31	-9.11%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200402	45.27	46.94	44.99	46.87	2.43%	1.6%	-11.16%	36234	1.6716	124.47	46.13	-11.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200401	45.29	46.75	44.01	45.76	0.55%	0.66%	-13.27%	44694	2.0318	151.29	45.46	-12.66%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200331	48.08	48.08	44.91	45.51	-4.15%	-1.3%	-13.74%	112115	5.1701	384.98	46.11	-11.41%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200324	41.4	45	41.4	43.3	5.69%	0.98%	-17.93%	61051	2.6181	194.95	42.88	-17.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200323	42.18	42.37	40.83	40.97	-4.88%	-1.23%	-22.35%	29903	1.2404	92.36	41.48	-20.31%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200320	44.3	44.76	41.7	43.07	-1.87%	0.44%	-18.37%	44457	1.9065	141.96	42.88	-17.62%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200319	46.59	47.08	42.6	43.89	-6.02%	-0.68%	-16.81%	46730	2.065	153.77	44.19	-15.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200318	48.87	48.99	46.41	46.7	-4.42%	-1.91%	-11.49%	28395	1.3518	100.66	47.61	-8.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200317	48.7	49.83	46.57	48.86	0.53%	0.37%	-7.39%	38246	1.8618	138.64	48.68	-6.47%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200316	50.18	50.9	48.58	48.6	-3.34%	-2.68%	-7.88%	43742	2.1843	162.65	49.94	-4.05%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200313	48.1	50.59	48.1	50.28	0%	1.35%	-4.7%	44966	2.2306	166.1	49.61	-4.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200312	49.52	50.6	48.59	50.28	0.22%	0.78%	-4.7%	31431	1.5682	116.77	49.89	-4.15%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200311	50.46	50.78	49.28	50.17	-0.57%	0.02%	-4.91%	41278	2.0704	154.17	50.16	-3.63%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200310	47.01	50.57	47.01	50.46	5.26%	2.15%	-4.36%	53868	2.6609	198.14	49.4	-5.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200309	48.23	48.98	47.4	47.94	-2.32%	-0.39%	-9.14%	29493	1.4195	105.7	48.13	-7.53%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200306	49.49	49.99	48.8	49.08	-1.05%	-0.43%	-6.97%	27402	1.3507	100.58	49.29	-5.3%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200305	47.39	50.15	47.37	49.6	4.66%	0.53%	-5.99%	61221	3.0208	224.94	49.34	-5.21%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200304	46.97	47.97	46.81	47.39	0.4%	0.19%	-10.18%	26248	1.2415	92.45	47.3	-9.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200303	46.4	47.45	46.3	47.2	2.61%	0.47%	-10.54%	35484	1.6671	124.14	46.98	-9.74%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200302	45.55	46.6	45.52	46	0.97%	-0.15%	-12.81%	27398	1.2622	93.99	46.07	-11.49%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200228	46.22	46.9	45.27	45.56	-3.06%	-1.11%	-13.65%	40034	1.8443	137.33	46.07	-11.49%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200227	46.7	47.81	46.61	47	0.95%	-0.21%	-10.92%	21649	1.0196	75.92	47.1	-9.51%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200226	47.38	47.38	46.13	46.56	-1.52%	-0.36%	-11.75%	26579	1.2421	92.49	46.73	-10.22%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200225	46.78	48.23	46.78	47.28	-0.88%	-0.17%	-10.39%	38689	1.8322	136.43	47.36	-9.01%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200224	48.3	48.3	46.77	47.7	-1.43%	0.74%	-9.59%	42905	2.0315	151.27	47.35	-9.03%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200221	50.05	50.05	48.16	48.39	-3.64%	-0.37%	-8.28%	57571	2.7962	208.21	48.57	-6.69%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200220	49.99	50.66	49.5	50.22	0.7%	0.08%	-4.81%	42255	2.1204	157.89	50.18	-3.59%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200219	48.5	50.68	48	49.87	2.82%	0.56%	-5.48%	45444	2.2535	167.8	49.59	-4.73%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200218	48.88	48.88	48.14	48.5	-0.94%	0.04%	-8.07%	29570	1.4337	106.76	48.48	-6.86%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200217	49	49.49	48.5	48.96	-0.39%	0.2%	-7.2%	27129	1.3256	98.71	48.86	-6.13%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200214	49.35	49.69	48.31	49.15	-0.51%	0.53%	-6.84%	26317	1.2867	95.81	48.89	-6.07%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200213	49.5	49.54	48.38	49.4	0.04%	0.9%	-6.37%	19384	0.9491	70.67	48.96	-5.94%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200212	49.61	50	48.68	49.38	-0.44%	0.37%	-6.41%	22857	1.1246	83.74	49.2	-5.48%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200211	49.74	50.47	49.01	49.6	0%	-0.36%	-5.99%	21571	1.0739	79.97	49.78	-4.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200210	49.8	50.1	48.5	49.6	-0.62%	0.69%	-5.99%	30013	1.4784	110.09	49.26	-5.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200207	47.38	50.23	46.7	49.91	5.1%	2.11%	-5.4%	38660	1.8897	140.71	48.88	-6.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200206	45.7	47.89	45.02	47.49	4.21%	2.06%	-9.99%	33833	1.5744	117.23	46.53	-10.61%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200205	45.68	46.46	44.92	45.57	0.49%	-0.2%	-13.63%	34651	1.5823	117.82	45.66	-12.28%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200204	43.22	46.48	43.12	45.35	4.98%	0.93%	-14.04%	39978	1.7963	133.76	44.93	-13.68%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200203	43.12	44	43.12	43.2	-9.83%	0.12%	-18.12%	41255	1.7801	132.55	43.15	-17.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200123	49.59	49.7	46.85	47.91	-2.82%	-0.33%	-9.19%	42788	2.0569	153.16	48.07	-7.65%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200122	49.08	49.59	47.68	49.3	0.16%	0.84%	-6.56%	35722	1.7466	130.06	48.89	-6.07%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200121	51.68	51.68	48.2	49.22	-4.46%	0%	-6.71%	51063	2.5135	187.16	49.22	-5.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200120	49.87	51.79	49.87	51.52	1.56%	0.37%	-2.35%	25110	1.2888	95.97	51.33	-1.38%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200117	51.24	51.69	50.27	50.73	-1%	-0.18%	-3.85%	26020	1.3223	98.46	50.82	-2.36%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200116	51.13	51.49	50.9	51.24	0.75%	0.04%	-2.88%	16206	0.8301	61.81	51.22	-1.59%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200115	50.86	51.49	50.27	50.86	0%	-0.2%	-3.6%	27981	1.4259	106.18	50.96	-2.09%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200114	52.9	52.9	50.7	50.86	-3.91%	-1.2%	-3.6%	50577	2.6039	193.89	51.48	-1.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200113	52.35	52.98	52	52.93	1.11%	0.59%	0.32%	18040	0.9493	70.69	52.62	1.1%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200110	52.38	53.19	51.7	52.35	-0.04%	-0.21%	-0.78%	29738	1.5602	116.18	52.46	0.79%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200109	51.07	52.38	51.07	52.37	2.03%	0.98%	-0.74%	34507	1.7894	133.24	51.86	-0.37%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200108	50.93	51.37	50.3	51.33	1%	0.63%	-2.71%	28876	1.4729	109.68	51.01	-2%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200107	50.85	50.95	50.51	50.82	0.53%	0.14%	-3.68%	21692	1.1009	81.98	50.75	-2.5%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200106	50.91	51.44	50.19	50.55	-1.65%	-0.35%	-4.19%	31500	1.5979	118.98	50.73	-2.54%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200103	51.82	51.9	51	51.4	-0.6%	0.19%	-2.58%	20695	1.0617	79.06	51.3	-1.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%
20200102	52.27	52.82	51.31	51.71	-0.48%	-0.21%	-1.99%	31821	1.649	122.79	51.82	-0.44%	52.2	0%	52.36	0%	52.76	0%	-0.02%