股票价格成本查询

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.75	3.84	3.72	3.83	2.13%	1.59%	-35.74%	55137	0.2078	59.06	3.77	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230927	3.7	3.8	3.69	3.75	0.81%	0.27%	-37.08%	66497	0.2489	72.31	3.74	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230926	3.77	3.83	3.66	3.72	0.27%	-0.53%	-37.58%	94238	0.3525	108.94	3.74	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230925	3.86	3.9	3.71	3.71	-5.12%	-1.59%	-37.75%	174428	0.6576	224.11	3.77	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230922	4.08	4.08	3.86	3.91	0.51%	-2.74%	-34.4%	258047	1.0371	441.34	4.02	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230921	3.89	3.89	3.89	3.89	5.14%	0%	-34.73%	57269	0.2228	162.87	3.89	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230920	3.71	3.74	3.69	3.7	-0.54%	-0.27%	-37.92%	29980	0.1113	89.41	3.71	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230919	3.66	3.76	3.64	3.72	1.92%	0.81%	-37.58%	39765	0.1469	121.79	3.69	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230918	3.67	3.75	3.62	3.65	0.27%	-0.82%	-38.76%	43560	0.1605	142.62	3.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230915	3.56	3.64	3.54	3.64	2.25%	1.11%	-38.93%	29729	0.1071	100.24	3.6	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230914	3.5	3.6	3.45	3.56	2.3%	0.56%	-40.27%	34428	0.122	112.69	3.54	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230913	3.47	3.5	3.46	3.48	-0.29%	0%	-41.61%	12245	0.0426	42.1	3.48	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230912	3.48	3.53	3.46	3.49	-0.29%	0%	-41.44%	14340	0.0501	47.06	3.49	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230911	3.54	3.54	3.48	3.5	-1.13%	0.29%	-41.28%	21639	0.0756	63.76	3.49	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230908	3.55	3.56	3.49	3.54	-0.56%	0.28%	-40.6%	15641	0.0552	41.8	3.53	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230907	3.68	3.68	3.52	3.56	-3%	-0.56%	-40.27%	20860	0.0747	54.99	3.58	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230906	3.63	3.69	3.62	3.67	0.82%	0.55%	-38.42%	12199	0.0445	30.87	3.65	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230905	3.68	3.68	3.62	3.64	-0.82%	-0.27%	-38.93%	16790	0.0612	37.33	3.65	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230904	3.63	3.68	3.6	3.67	1.1%	0.82%	-38.42%	26951	0.0981	52.59	3.64	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230901	3.49	3.63	3.45	3.63	4.91%	1.97%	-39.09%	32890	0.1171	61.69	3.56	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230831	3.47	3.49	3.43	3.46	-0.29%	0%	-41.95%	12505	0.0433	21.83	3.46	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230830	3.46	3.54	3.41	3.47	0.58%	0%	-41.78%	19051	0.0661	30.1	3.47	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230829	3.32	3.47	3.26	3.45	3.6%	1.47%	-42.11%	37791	0.1286	46.99	3.4	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230828	3.61	3.61	3.29	3.33	-3.76%	-2.63%	-44.13%	54885	0.1875	68.33	3.42	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230825	3.55	3.57	3.45	3.46	-2.54%	-1.14%	-41.95%	25035	0.0877	38.69	3.5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230824	3.54	3.64	3.4	3.55	-0.84%	1.43%	-40.44%	47792	0.1672	66.28	3.5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230823	3.77	3.79	3.58	3.58	-5.04%	-0.83%	-39.93%	69753	0.252	89.54	3.61	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230822	3.9	3.95	3.69	3.77	-2.84%	-0.26%	-36.74%	64205	0.2424	90.5	3.78	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230821	3.94	3.96	3.88	3.88	-2.27%	-0.51%	-34.9%	36070	0.1408	55.97	3.9	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230818	3.96	4.1	3.96	3.97	-1.24%	-1%	-33.39%	51057	0.2049	80	4.01	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230817	4.03	4.14	3.9	4.02	2.03%	-0.74%	-32.55%	64078	0.2593	99.55	4.05	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230816	3.91	3.97	3.91	3.94	0.25%	0%	-33.89%	32686	0.1287	51.96	3.94	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230815	3.87	3.94	3.8	3.93	1.03%	1.55%	-34.06%	42581	0.1648	66.95	3.87	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230814	3.98	3.99	3.86	3.89	-2.02%	-0.26%	-34.73%	50885	0.1984	78.4	3.9	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230811	4.06	4.19	3.95	3.97	-2.93%	-1.73%	-33.39%	85531	0.3455	137.65	4.04	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230810	3.91	4.1	3.86	4.09	4.87%	1.74%	-31.38%	117930	0.4735	162.92	4.02	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230809	3.97	3.98	3.9	3.9	-2.01%	-0.76%	-34.56%	32238	0.1267	49.01	3.93	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230808	4.01	4.02	3.95	3.98	-0.25%	0.25%	-33.22%	28837	0.1146	53.89	3.97	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230807	3.97	4.01	3.95	3.99	0%	0.25%	-33.05%	44290	0.1762	83.16	3.98	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230804	3.92	4	3.89	3.99	1.01%	0.76%	-33.05%	56005	0.2216	102.36	3.96	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230803	3.86	3.96	3.85	3.95	2.07%	1.02%	-33.72%	33177	0.1296	60.14	3.91	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230802	3.9	3.9	3.84	3.87	-0.77%	0%	-35.07%	26116	0.1011	43.52	3.87	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230801	3.81	3.94	3.76	3.9	2.36%	0.52%	-34.56%	63487	0.2466	102.33	3.88	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230731	3.8	3.85	3.73	3.81	-0.78%	1.06%	-36.07%	48451	0.1828	74	3.77	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230728	3.85	3.92	3.79	3.84	2.4%	0%	-35.57%	64617	0.2479	102.13	3.84	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230727	3.85	3.85	3.72	3.75	-2.6%	-0.53%	-37.08%	36087	0.136	56.31	3.77	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230726	3.83	3.91	3.78	3.85	0.52%	0.52%	-35.4%	41414	0.1587	61.22	3.83	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230725	3.75	3.85	3.75	3.83	0.26%	0.52%	-35.74%	29456	0.1122	43.25	3.81	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230724	3.93	3.99	3.75	3.82	-3.05%	-0.52%	-35.91%	56277	0.216	81.39	3.84	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230721	3.94	3.95	3.81	3.94	0%	1.03%	-33.89%	58245	0.2269	87.12	3.9	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230720	3.93	4.04	3.91	3.94	1.55%	-0.76%	-33.89%	67223	0.2669	104.22	3.97	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230719	3.79	3.92	3.79	3.88	1.04%	0.26%	-34.9%	42228	0.1635	66.75	3.87	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230718	3.73	3.89	3.73	3.84	3.5%	-0.26%	-35.57%	78322	0.3012	121.91	3.85	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230717	3.63	3.73	3.6	3.71	3.06%	0.82%	-37.75%	32847	0.1209	48.44	3.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230714	3.57	3.74	3.54	3.6	1.12%	-1.1%	-39.6%	51546	0.1874	66.95	3.64	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230713	3.76	3.76	3.55	3.56	-4.81%	-1.66%	-40.27%	74519	0.2694	93.64	3.62	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230712	3.78	3.8	3.73	3.74	-1.32%	-0.53%	-37.25%	32368	0.1216	27.27	3.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230711	3.68	3.8	3.65	3.79	2.99%	0.8%	-36.41%	40248	0.1512	45.95	3.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230710	3.8	3.83	3.64	3.68	-2.9%	-1.6%	-38.26%	41611	0.1555	35.78	3.74	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230707	3.86	3.86	3.73	3.79	-2.07%	0%	-36.41%	44820	0.1699	36.8	3.79	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230706	3.9	3.95	3.85	3.87	0.26%	-0.26%	-35.07%	32464	0.1261	34.77	3.88	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230705	3.9	3.94	3.85	3.86	-1.03%	-0.52%	-35.23%	50542	0.1963	39.21	3.88	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230704	3.77	3.92	3.73	3.9	3.45%	1.83%	-34.56%	79512	0.3044	84.04	3.83	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230703	3.8	3.91	3.73	3.77	1.34%	-1.57%	-36.74%	89380	0.3424	99.43	3.83	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230630	3.73	3.83	3.67	3.72	0.54%	-1.06%	-37.58%	57965	0.2178	69.11	3.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230629	3.73	3.85	3.63	3.7	-2.12%	-0.54%	-37.92%	86636	0.3219	106.64	3.72	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230628	4.02	4.1	3.78	3.78	-5.03%	-2.33%	-36.58%	141469	0.5481	198.19	3.87	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230627	3.98	3.98	3.87	3.98	5.01%	0%	-33.22%	70838	0.2817	120.39	3.98	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230626	3.66	3.79	3.56	3.79	4.99%	1.34%	-36.41%	95225	0.3564	164.48	3.74	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230621	3.46	3.61	3.44	3.61	4.94%	1.12%	-39.43%	49519	0.1766	85.05	3.57	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230620	3.34	3.49	3.17	3.44	2.99%	2.08%	-42.28%	70025	0.2363	117.27	3.37	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230619	3.41	3.41	3.32	3.34	-2.05%	-0.3%	-43.96%	41475	0.139	74	3.35	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230616	3.3	3.42	3.3	3.41	2.4%	0.59%	-42.79%	41746	0.1414	73.17	3.39	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230615	3.38	3.41	3.31	3.33	-0.89%	-0.3%	-44.13%	44399	0.1485	75.09	3.34	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230614	3.23	3.37	3.22	3.36	4.35%	1.2%	-43.62%	47051	0.156	78.58	3.32	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230613	3.19	3.27	3.19	3.22	0.94%	0%	-45.97%	21596	0.0695	36.45	3.22	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230612	3.22	3.28	3.19	3.19	-1.24%	-0.93%	-46.48%	32890	0.106	53.7	3.22	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230609	3.21	3.25	3.16	3.23	-0.31%	0.94%	-45.81%	30472	0.0975	48.45	3.2	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230608	3.27	3.41	3.16	3.24	-1.22%	-1.22%	-45.64%	81355	0.2672	130.15	3.28	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230607	3.08	3.28	3.08	3.28	5.13%	0.92%	-44.97%	40520	0.1316	71	3.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230606	3.13	3.16	3.08	3.12	0%	0%	-47.65%	25609	0.0799	44.18	3.12	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230605	3.09	3.15	3.04	3.12	0.97%	0.32%	-47.65%	39616	0.1232	69.62	3.11	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230602	2.84	3.09	2.84	3.09	5.1%	3%	-48.15%	65252	0.1955	111.31	3	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230601	3.08	3.08	2.94	2.94	-4.85%	-0.34%	-50.67%	54806	0.1619	63.55	2.95	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230531	3.16	3.2	3.08	3.09	-2.22%	-0.96%	-48.15%	28008	0.0875	34.47	3.12	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230530	3.09	3.16	2.96	3.16	1.61%	3.27%	-46.98%	44412	0.1358	81.72	3.06	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230529	3.26	3.26	3.11	3.11	-4.89%	-0.64%	-47.82%	51994	0.1627	100.99	3.13	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230526	3.46	3.46	3.27	3.27	-4.94%	-0.61%	-45.13%	47087	0.1549	95.31	3.29	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230525	3.52	3.53	3.42	3.44	-2.55%	-0.86%	-42.28%	25020	0.0867	53.29	3.47	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230524	3.55	3.59	3.48	3.53	-0.28%	0.28%	-40.77%	25001	0.0879	51.83	3.52	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230523	3.47	3.58	3.47	3.54	0.28%	0%	-40.6%	22526	0.0797	44.88	3.54	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230522	3.5	3.57	3.34	3.53	0.28%	3.82%	-40.77%	54920	0.1866	81.07	3.4	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230519	3.7	3.71	3.52	3.52	-5.12%	-0.56%	-40.94%	46187	0.1633	68.51	3.54	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230518	3.69	3.72	3.65	3.71	-0.27%	0.82%	-37.75%	24536	0.0902	36.2	3.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230517	3.73	3.79	3.65	3.72	0.27%	0.27%	-37.58%	27993	0.1039	38.83	3.71	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230516	3.71	3.74	3.68	3.71	0%	0%	-37.75%	16377	0.0607	20.28	3.71	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230515	3.65	3.75	3.59	3.71	1.37%	1.37%	-37.75%	26636	0.0974	31.87	3.66	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230510	3.6	3.64	3.5	3.6	-0.55%	1.12%	-39.6%	30317	0.108	31.19	3.56	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230509	3.85	3.85	3.62	3.62	-4.23%	-1.9%	-39.26%	35669	0.1317	41.38	3.69	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230508	3.79	3.82	3.68	3.78	-0.26%	0.53%	-36.58%	38785	0.1457	44.23	3.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230505	3.89	3.91	3.72	3.79	1.88%	-0.79%	-36.41%	126016	0.4814	138.32	3.82	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230504	3.56	3.72	3.56	3.72	5.08%	1.36%	-37.58%	33449	0.1227	31.83	3.67	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230428	3.36	3.54	3.33	3.54	5.04%	1.43%	-40.6%	68668	0.2399	73.64	3.49	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230427	3.39	3.51	3.36	3.37	-2.03%	-2.03%	-43.46%	69139	0.2376	73.68	3.44	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230426	3.44	3.49	3.44	3.44	-4.97%	0%	-42.28%	111230	0.383	119.55	3.44	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230425	3.69	3.69	3.62	3.62	-4.99%	0%	-39.26%	27247	0.0987	33.38	3.62	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230424	3.99	3.99	3.81	3.81	-4.99%	-0.52%	-36.07%	51751	0.198	65.43	3.83	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230421	3.98	4.06	3.93	4.01	-0.5%	1.01%	-32.72%	48353	0.1921	63.89	3.97	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230420	4.01	4.09	3.86	4.03	0.5%	0.75%	-32.38%	61234	0.2448	79.77	4	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230419	4.18	4.23	4.01	4.01	-4.98%	-0.99%	-32.72%	81626	0.3305	101.04	4.05	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230418	4.43	4.43	4.21	4.22	-4.74%	-0.71%	-29.19%	82059	0.3485	99.49	4.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230417	4.32	4.44	4.32	4.43	2.78%	0.91%	-25.67%	55720	0.2448	68.75	4.39	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230414	4.22	4.32	4.2	4.31	2.13%	0.94%	-27.68%	54220	0.2313	58.55	4.27	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230413	4.29	4.33	4.2	4.22	-2.31%	-0.71%	-29.19%	56936	0.2422	56.72	4.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230412	4.33	4.34	4.3	4.32	-0.23%	0.23%	-27.52%	36632	0.1579	33.18	4.31	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230411	4.39	4.42	4.29	4.33	-1.37%	-0.23%	-27.35%	47621	0.2065	43.51	4.34	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230410	4.45	4.45	4.26	4.39	-1.35%	0.46%	-26.34%	45190	0.1973	38.13	4.37	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230407	4.5	4.54	4.38	4.45	0%	0.23%	-25.34%	60778	0.2696	47.13	4.44	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230406	4.57	4.57	4.44	4.45	-4.71%	-0.45%	-25.34%	98347	0.4399	72.03	4.47	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230404	4.92	4.95	4.67	4.67	-5.08%	-1.06%	-21.64%	113257	0.5348	80.05	4.72	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230403	5	5.15	4.91	4.92	-2.19%	-1.6%	-17.45%	81504	0.4078	61.26	5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230331	4.73	5.05	4.73	5.03	4.57%	0.4%	-15.6%	127106	0.6372	86.62	5.01	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230330	4.5	4.81	4.45	4.81	5.02%	2.78%	-19.3%	115950	0.5432	71.34	4.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230329	4.55	4.8	4.47	4.58	-1.51%	-0.43%	-23.15%	155789	0.7166	96.66	4.6	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230328	4.65	4.65	4.65	4.65	-4.91%	0%	-21.98%	29253	0.136	19.43	4.65	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230327	5.16	5.17	4.89	4.89	-5.05%	-1.21%	-17.95%	123169	0.6094	85.79	4.95	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230324	5.19	5.27	5.06	5.15	-0.77%	-0.19%	-13.59%	132836	0.6857	99.93	5.16	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230323	4.96	5.19	4.96	5.19	5.06%	1.37%	-12.92%	125525	0.6421	96.84	5.12	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230322	5.07	5.11	4.88	4.94	-2.76%	-0.8%	-17.11%	204574	1.0197	168.12	4.98	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230321	5.03	5.08	4.84	5.08	4.96%	0.59%	-14.77%	106250	0.5362	98.9	5.05	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230320	4.5	4.84	4.47	4.84	4.99%	1.68%	-18.79%	230264	1.0966	196.77	4.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230317	4.47	4.63	4.42	4.61	4.54%	0.66%	-22.65%	186525	0.8544	179.66	4.58	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230316	4.38	4.5	4.35	4.41	0.46%	-0.45%	-26.01%	78592	0.3482	86.85	4.43	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230315	4.24	4.46	4.23	4.39	3.29%	0.69%	-26.34%	70188	0.3061	77.88	4.36	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230314	4.32	4.36	4.23	4.25	-2.3%	-0.47%	-28.69%	52638	0.2249	59.58	4.27	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230313	4.28	4.5	4.28	4.35	0.69%	-0.46%	-27.01%	63762	0.2788	75.66	4.37	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230310	4.38	4.38	4.27	4.32	-1.37%	0.23%	-27.52%	45826	0.1975	56.64	4.31	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230309	4.45	4.5	4.36	4.38	-2.01%	-0.9%	-26.51%	66371	0.2934	85.76	4.42	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230308	4.36	4.54	4.35	4.47	1.82%	0.22%	-25%	80032	0.3569	110.07	4.46	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230307	4.44	4.54	4.33	4.39	-0.23%	-0.9%	-26.34%	145439	0.645	211.84	4.43	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230306	4.19	4.4	4.17	4.4	5.01%	3.04%	-26.17%	56343	0.2407	94.75	4.27	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230303	4.17	4.21	4.17	4.19	0.48%	0%	-29.7%	26762	0.1121	45.77	4.19	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230302	4.18	4.22	4.17	4.17	-0.48%	-0.48%	-30.03%	31800	0.1331	51.36	4.19	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230301	4.18	4.21	4.17	4.19	0.24%	0%	-29.7%	33908	0.1421	51.85	4.19	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230228	4.15	4.19	4.13	4.18	0.48%	0.72%	-29.87%	35834	0.1487	51.09	4.15	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230227	4.23	4.25	4.15	4.16	-1.89%	-0.72%	-30.2%	47497	0.1989	65.91	4.19	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230224	4.28	4.28	4.22	4.24	-0.47%	-0.24%	-28.86%	36018	0.153	49.78	4.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230223	4.23	4.28	4.19	4.26	1.19%	0.24%	-28.52%	36958	0.157	48.81	4.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230222	4.17	4.21	4.14	4.21	1.2%	0.72%	-29.36%	38189	0.1596	47.82	4.18	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230221	4.17	4.18	4.14	4.16	-0.24%	0%	-30.2%	40403	0.1679	45.75	4.16	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230220	4.18	4.19	4.14	4.17	0.24%	0.24%	-30.03%	36383	0.1513	36.04	4.16	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230217	4.18	4.22	4.15	4.16	-0.72%	-0.24%	-30.2%	53366	0.2228	51.23	4.17	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230216	4.3	4.33	4.17	4.19	-2.56%	-1.87%	-29.7%	61113	0.2607	59.08	4.27	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230215	4.34	4.35	4.29	4.3	0%	-0.46%	-27.85%	52255	0.2258	52.32	4.32	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230214	4.23	4.33	4.22	4.3	1.42%	0.47%	-27.85%	62441	0.2674	61.91	4.28	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230213	4.2	4.28	4.2	4.24	0.47%	0%	-28.86%	56126	0.238	53.24	4.24	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230210	4.17	4.29	4.15	4.22	0.96%	0.24%	-29.19%	76905	0.3236	69.75	4.21	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230209	4.16	4.23	4.15	4.18	-0.71%	0%	-29.87%	58402	0.2439	54.31	4.18	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230208	4.15	4.23	4.11	4.21	1.94%	0.96%	-29.36%	109048	0.455	102.64	4.17	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230207	4.16	4.25	4.13	4.13	-5.06%	-0.48%	-30.7%	164256	0.6815	166.09	4.15	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230206	4.41	4.42	4.33	4.35	-2.68%	-0.23%	-27.01%	65848	0.2874	79.45	4.36	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230203	4.5	4.5	4.42	4.47	-0.89%	0.45%	-25%	48275	0.2149	61.88	4.45	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230202	4.49	4.53	4.45	4.51	-0.44%	0.22%	-24.33%	44955	0.2021	56.22	4.5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230201	4.48	4.59	4.47	4.53	1.34%	0%	-23.99%	56010	0.2536	68.79	4.53	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230131	4.5	4.54	4.46	4.47	-0.89%	-0.67%	-25%	50751	0.2285	57.53	4.5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230130	4.4	4.53	4.4	4.51	2.27%	1.12%	-24.33%	77855	0.3469	86.67	4.46	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230120	4.36	4.43	4.31	4.41	1.38%	0.23%	-26.01%	40483	0.178	44.62	4.4	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230119	4.27	4.39	4.25	4.35	1.87%	0.23%	-27.01%	50928	0.2211	52.71	4.34	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230118	4.25	4.31	4.21	4.27	0.23%	0.23%	-28.36%	48248	0.2053	45.94	4.26	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230117	4.31	4.32	4.23	4.26	-1.84%	0%	-28.52%	52885	0.2251	47.05	4.26	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230116	4.24	4.36	4.24	4.34	0.93%	0.7%	-27.18%	44365	0.191	38.11	4.31	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230113	4.34	4.39	4.21	4.3	-2.71%	0.23%	-27.85%	110161	0.4731	90	4.29	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230112	4.51	4.57	4.41	4.42	-2.86%	-1.56%	-25.84%	91437	0.4101	74.19	4.49	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230111	4.51	4.67	4.48	4.55	1.11%	-0.66%	-23.66%	128614	0.5886	102.59	4.58	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230110	4.58	4.62	4.47	4.5	-1.75%	-0.44%	-24.5%	75497	0.3413	55.66	4.52	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230109	4.47	4.62	4.42	4.58	2%	0.44%	-23.15%	89113	0.4063	63.7	4.56	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230106	4.58	4.58	4.47	4.49	-1.97%	-0.66%	-24.66%	105526	0.4768	71.36	4.52	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230105	4.67	4.69	4.56	4.58	-1.93%	-0.87%	-23.15%	91272	0.4213	58.96	4.62	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230104	4.63	4.74	4.61	4.67	0.43%	0%	-21.64%	109282	0.5107	64.9	4.67	0%	5.95	0%	5.94	0%	5.96	0%	0%
20230103	4.53	4.74	4.52	4.65	2.42%	0.22%	-21.98%	100817	0.4678	59.87	4.64	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221230	4.6	4.65	4.53	4.54	-2.16%	-1.09%	-23.83%	105052	0.4819	52.41	4.59	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221229	4.5	4.76	4.49	4.64	2.43%	-0.22%	-22.15%	168549	0.7834	69.29	4.65	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221228	4.68	4.69	4.51	4.53	-2.37%	-1.31%	-23.99%	139747	0.6417	53.36	4.59	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221227	4.85	4.85	4.63	4.64	-4.72%	-0.85%	-22.15%	221513	1.0371	77	4.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221226	4.95	5.01	4.82	4.87	-2.4%	-0.61%	-18.29%	146078	0.7155	46.12	4.9	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221223	4.87	5.06	4.75	4.99	1.01%	1.01%	-16.28%	141451	0.6983	39.89	4.94	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221222	5.18	5.26	4.94	4.94	-5%	-2.95%	-17.11%	187516	0.954	46.54	5.09	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221221	5.21	5.33	5.07	5.2	-2.07%	0.58%	-12.75%	223351	1.1554	55.67	5.17	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221220	5.31	5.39	5.31	5.31	-5.01%	0%	-10.91%	88480	0.47	21.24	5.31	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221219	5.99	6.04	5.59	5.59	-4.93%	-2.44%	-6.21%	327837	1.8778	86.25	5.73	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221216	5.7	5.95	5.64	5.88	3.7%	0.17%	-1.34%	430892	2.5297	126.31	5.87	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221215	5.7	5.9	5.55	5.67	-1.73%	-0.87%	-4.87%	251205	1.4369	80.56	5.72	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221214	5.74	5.95	5.51	5.77	1.23%	0.35%	-3.19%	356615	2.0518	123.96	5.75	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221213	6	6.08	5.69	5.7	-4.84%	-1.21%	-4.36%	526713	3.0382	201.65	5.77	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221212	5.91	5.99	5.78	5.99	5.09%	0.5%	0.5%	440909	2.6266	213.68	5.96	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221209	6.14	6.14	5.56	5.7	-2.56%	-0.87%	-4.36%	637256	3.6634	369.47	5.75	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221208	5.73	5.85	5.73	5.85	5.03%	0.52%	-1.85%	202231	1.1761	177.9	5.82	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221207	5.57	5.57	5.06	5.57	5.09%	2.01%	-6.54%	452217	2.4708	418.15	5.46	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221206	5.3	5.3	5.3	5.3	4.95%	0%	-11.07%	8880	0.0471	12.02	5.3	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221205	5.05	5.05	5.05	5.05	4.99%	0%	-15.27%	11462	0.0579	12.98	5.05	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221202	4.65	4.81	4.64	4.81	5.02%	1.05%	-19.3%	50190	0.2387	49.98	4.76	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221201	4.68	4.69	4.56	4.58	-1.08%	-0.87%	-23.15%	69152	0.3195	65.94	4.62	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221130	4.61	4.71	4.58	4.63	0%	-0.22%	-22.32%	55149	0.2558	51.69	4.64	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221129	4.64	4.72	4.63	4.63	0.43%	-0.64%	-22.32%	40302	0.188	35.31	4.66	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221128	4.5	4.63	4.45	4.61	0.66%	1.54%	-22.65%	47891	0.2173	38.18	4.54	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221125	4.55	4.59	4.49	4.58	0.44%	0.88%	-23.15%	51372	0.2332	38.57	4.54	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221124	4.42	4.62	4.41	4.56	3.17%	0.22%	-23.49%	68088	0.3095	49.73	4.55	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221123	4.51	4.53	4.37	4.42	-2.21%	-0.23%	-25.84%	59765	0.2646	43.5	4.43	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221122	4.59	4.64	4.5	4.52	-1.95%	-1.31%	-24.16%	51845	0.2372	39.02	4.58	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221121	4.58	4.72	4.51	4.61	-0.65%	0.22%	-22.65%	69043	0.3176	53.09	4.6	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221118	4.75	4.77	4.62	4.64	-2.52%	-0.64%	-22.15%	71167	0.3326	54.78	4.67	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221117	4.66	4.83	4.63	4.76	2.37%	0.63%	-20.13%	71036	0.3363	55.57	4.73	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221116	4.69	4.7	4.55	4.65	-1.06%	0.43%	-21.98%	90437	0.4183	69.98	4.63	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221115	4.77	4.77	4.64	4.7	-0.63%	0.43%	-21.14%	76068	0.3562	64.76	4.68	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221114	4.61	4.84	4.55	4.73	2.6%	0%	-20.64%	118947	0.5629	110.2	4.73	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221111	4.56	4.67	4.49	4.61	2.22%	1.1%	-22.65%	85535	0.3901	84.13	4.56	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221110	4.51	4.62	4.46	4.51	-0.66%	-0.22%	-24.33%	63411	0.2864	66.12	4.52	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221109	4.41	4.59	4.39	4.54	3.42%	0.89%	-23.83%	110222	0.496	115.41	4.5	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221108	4.4	4.55	4.37	4.39	0.23%	-1.13%	-26.34%	102256	0.4536	114.35	4.44	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221107	4.33	4.45	4.33	4.38	-0.23%	-0.23%	-26.51%	70794	0.3105	85.43	4.39	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221104	4.4	4.46	4.35	4.39	-0.23%	-0.23%	-26.34%	56169	0.2471	73.32	4.4	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221103	4.2	4.42	4.19	4.4	4.27%	1.15%	-26.17%	102827	0.4472	137.8	4.35	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221102	4.14	4.29	4.12	4.22	1.93%	0.72%	-29.19%	56277	0.2359	76.74	4.19	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221101	4.23	4.23	4.09	4.14	-0.96%	-0.24%	-30.54%	53740	0.223	66.42	4.15	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221031	4.2	4.25	4.13	4.18	-1.42%	-0.48%	-29.87%	31631	0.1327	35.9	4.2	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221028	4.11	4.24	4.02	4.24	2.17%	2.66%	-28.86%	62887	0.2598	63.2	4.13	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221027	4.32	4.36	4.12	4.15	-4.16%	-1.66%	-30.37%	69142	0.2916	68.23	4.22	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221026	4.24	4.39	4.24	4.33	2.12%	0%	-27.35%	37823	0.1638	37.96	4.33	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221025	4.18	4.35	4.15	4.24	-0.7%	-0.24%	-28.86%	45573	0.1937	43.05	4.25	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221024	4.31	4.4	4.23	4.27	0.23%	-0.93%	-28.36%	59783	0.2574	54.25	4.31	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221021	4.4	4.45	4.21	4.26	-3.4%	-0.93%	-28.52%	64098	0.2759	55.62	4.3	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221020	4.38	4.52	4.36	4.41	-0.45%	-0.23%	-26.01%	61028	0.2699	48.3	4.42	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221019	4.43	4.63	4.3	4.43	-1.12%	-0.67%	-25.67%	115922	0.5166	80.19	4.46	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221018	4.36	4.56	4.34	4.48	3.23%	0.67%	-24.83%	132750	0.5903	99.52	4.45	0%	5.95	0%	5.94	0%	5.96	0%	0%
20221017	4.2	4.34	4.14	4.34	5.08%	0.93%	-27.18%	137164	0.5901	110.13	4.3	0%	5.95	0%	5.94	0%	5.96	0%	0%
20220721	6.56	6.69	6.51	6.6	0.76%	0%	10.74%	27557	0.182	120.86	6.6	9.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220720	6.73	6.77	6.5	6.55	-3.39%	-0.61%	9.9%	58245	0.3839	254.93	6.59	9.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220719	6.59	6.79	6.52	6.78	3.04%	1.5%	13.76%	53699	0.3587	238.2	6.68	11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220718	6.69	6.76	6	6.58	-1.2%	-0.45%	10.4%	69736	0.4607	305.93	6.61	9.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220715	6.84	6.85	6.58	6.66	-2.92%	0%	11.74%	52606	0.3503	232.62	6.66	10.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220714	6.87	6.98	6.8	6.86	-0.29%	-0.58%	15.1%	28857	0.1991	132.21	6.9	14.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220713	6.98	7	6.81	6.88	-1.71%	0.15%	15.44%	30126	0.2069	137.39	6.87	14.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220712	6.88	7.06	6.88	7	0.57%	0.72%	17.45%	47041	0.3269	217.08	6.95	15.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220711	6.68	7.12	6.63	6.96	4.04%	0.72%	16.78%	76718	0.5301	352.02	6.91	14.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220708	6.64	6.72	6.62	6.69	0.9%	0.3%	12.25%	25442	0.1698	112.76	6.67	10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220707	6.58	6.75	6.5	6.63	0.91%	-0.6%	11.24%	40630	0.2709	179.89	6.67	10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220706	6.49	6.59	6.43	6.57	0.15%	0.61%	10.23%	30454	0.1988	132.01	6.53	8.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220705	6.6	6.68	6.47	6.56	-0.61%	0%	10.07%	27245	0.1788	118.73	6.56	9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220704	6.54	6.66	6.47	6.6	0.76%	0.46%	10.74%	45227	0.2973	197.42	6.57	9.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220701	6.43	6.75	6.31	6.55	1.87%	0%	9.9%	72805	0.4772	316.89	6.55	8.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220630	6.37	6.55	6.3	6.43	0%	0.31%	7.89%	59138	0.379	251.68	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220629	6.6	6.6	6.42	6.43	-3.02%	-0.62%	7.89%	32426	0.2097	139.25	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220628	6.55	6.63	6.39	6.63	2.63%	2.16%	11.24%	65229	0.4234	281.16	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220627	6.32	6.57	6.24	6.46	1.89%	0.62%	8.39%	54893	0.3522	233.88	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220624	6.03	6.6	5.99	6.34	4.62%	1.6%	6.38%	72834	0.4542	301.61	6.24	3.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220623	5.8	6.1	5.71	6.06	4.66%	2.54%	1.68%	55442	0.3278	217.68	5.91	-1.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220622	5.86	5.94	5.74	5.79	-0.69%	-0.52%	-2.85%	30854	0.1795	119.2	5.82	-3.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220621	5.97	5.97	5.75	5.83	-1.52%	-0.34%	-2.18%	34434	0.2013	133.67	5.85	-2.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220620	5.99	6.03	5.89	5.92	-0.84%	-0.17%	-0.67%	26273	0.1559	103.53	5.93	-1.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220617	6	6.08	5.86	5.97	-1.32%	0.17%	0.17%	53827	0.3209	213.1	5.96	-0.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220616	6.1	6.15	5.96	6.05	-1.14%	0.17%	1.51%	56000	0.3385	224.78	6.04	0.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220615	6.23	6.28	6.11	6.12	-1.13%	-1.13%	2.68%	24707	0.153	101.6	6.19	3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220614	6.17	6.19	6.09	6.19	-0.48%	0.98%	3.86%	23149	0.1419	94.23	6.13	2%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220613	6.2	6.33	6.16	6.22	-0.64%	0%	4.36%	19852	0.1235	82.01	6.22	3.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220610	6.03	6.29	6.03	6.26	2.79%	0.48%	5.03%	24799	0.1544	102.53	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220609	6.24	6.29	6.09	6.09	-2.87%	-0.81%	2.18%	38916	0.2389	158.64	6.14	2.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220608	6.35	6.4	6.12	6.27	-1.1%	0.48%	5.2%	44302	0.2763	183.48	6.24	3.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220607	6.52	6.58	6.3	6.34	-2.76%	-0.78%	6.38%	42265	0.2699	179.23	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220606	6.35	6.64	6.31	6.52	2.68%	0.15%	9.4%	56889	0.3702	245.83	6.51	8.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220602	6.41	6.44	6.22	6.35	-0.78%	0.32%	6.54%	31530	0.1996	132.55	6.33	5.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220601	6.5	6.52	6.33	6.4	-1.84%	-0.16%	7.38%	34811	0.2233	148.28	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220531	6.6	6.64	6.42	6.52	-1.36%	0%	9.4%	31266	0.2037	135.27	6.52	8.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220530	6.59	6.64	6.5	6.61	0.61%	0.3%	10.91%	20064	0.1322	87.79	6.59	9.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220527	6.58	6.62	6.5	6.57	0%	0.15%	10.23%	21040	0.138	91.64	6.56	9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220526	6.51	6.58	6.41	6.57	0.77%	0.92%	10.23%	27911	0.1818	120.73	6.51	8.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220525	6.41	6.58	6.41	6.52	1.72%	0.31%	9.4%	32860	0.2136	141.84	6.5	8.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220524	6.78	6.8	6.41	6.41	-4.61%	-2.29%	7.55%	56208	0.3689	244.97	6.56	9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220523	6.63	6.78	6.58	6.72	1.51%	0.6%	12.75%	42025	0.2808	186.47	6.68	11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220520	6.62	6.7	6.54	6.62	0%	0.15%	11.07%	47118	0.3115	206.85	6.61	9.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220519	6.45	6.8	6.35	6.62	2.16%	0%	11.07%	85128	0.5639	374.46	6.62	10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220518	6.4	6.5	6.21	6.48	0.93%	1.25%	8.72%	45518	0.2914	193.51	6.4	6.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220517	6.31	6.5	6.26	6.42	0.47%	0.78%	7.72%	70943	0.4521	300.22	6.37	5.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220516	6.31	6.49	6.18	6.39	0.47%	1.59%	7.21%	70948	0.4466	296.57	6.29	4.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220513	6.24	6.5	6.13	6.36	1.44%	0.95%	6.71%	84807	0.5342	354.74	6.3	4.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220512	6.42	6.6	6.15	6.27	-2.34%	-1.42%	5.2%	109521	0.6968	462.71	6.36	5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220511	5.93	6.42	5.78	6.42	9.93%	2.72%	7.72%	70749	0.4419	293.45	6.25	3.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220510	5.65	5.87	5.65	5.84	1.57%	0.86%	-2.01%	16108	0.0932	61.89	5.79	-3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220509	5.6	5.79	5.53	5.75	2.68%	1.59%	-3.52%	27839	0.1576	104.66	5.66	-5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220506	5.63	5.63	5.51	5.6	-2.61%	0.36%	-6.04%	20017	0.1117	74.17	5.58	-7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220505	5.8	5.86	5.68	5.75	-0.86%	0.17%	-3.52%	32693	0.1878	124.71	5.74	-4.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220429	5.66	5.84	5.64	5.8	3.02%	0.69%	-2.68%	31910	0.1839	122.12	5.76	-4.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220428	5.42	5.74	5.39	5.63	1.26%	0.54%	-5.54%	25363	0.1421	94.36	5.6	-6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220427	5.35	5.62	5.14	5.56	3.93%	5.1%	-6.71%	37677	0.1993	132.35	5.29	-11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220426	5.62	5.66	5.29	5.35	-4.8%	-2.01%	-10.23%	31966	0.1746	115.94	5.46	-9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220425	5.9	6.07	5.6	5.62	-6.02%	-3.27%	-5.7%	48258	0.2806	186.33	5.81	-3.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220422	5.97	6.05	5.8	5.98	0.17%	0.5%	0.34%	28816	0.1714	113.82	5.95	-1%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220421	6.12	6.14	5.86	5.97	-2.45%	-0.33%	0.17%	40369	0.2418	160.57	5.99	-0.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220420	6.16	6.24	6.1	6.12	-1.61%	-0.65%	2.68%	16626	0.1024	68	6.16	2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220419	6.24	6.29	6.1	6.22	-0.16%	0.16%	4.36%	18322	0.1138	75.57	6.21	3.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220418	6.14	6.25	6.05	6.23	-0.16%	0.81%	4.53%	23358	0.1444	95.89	6.18	2.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220415	6.27	6.3	6.06	6.24	-0.48%	1.3%	4.7%	31080	0.1913	127.03	6.16	2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220414	6.27	6.35	6.22	6.27	0.16%	-0.16%	5.2%	26691	0.1677	111.36	6.28	4.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220413	6.42	6.42	6.25	6.26	-2.49%	-0.48%	5.03%	21869	0.1376	91.37	6.29	4.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220412	6.33	6.44	6.23	6.42	0.31%	1.58%	7.72%	29186	0.1846	122.58	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220411	6.48	6.49	6.3	6.4	-2.14%	0.16%	7.38%	43516	0.2781	184.67	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220408	6.56	6.6	6.31	6.54	0.31%	1.4%	9.73%	51701	0.3335	221.46	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220401	6.5	6.5	6.37	6.38	-2.45%	-0.62%	7.05%	25731	0.1653	109.77	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220331	6.46	6.57	6.42	6.54	0.62%	0.46%	9.73%	27798	0.181	120.19	6.51	8.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220330	6.42	6.5	6.3	6.5	1.88%	1.56%	9.06%	28425	0.1819	120.79	6.4	6.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220329	6.4	6.46	6.29	6.38	0%	0.16%	7.05%	25602	0.163	108.24	6.37	5.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220328	6.44	6.44	6.25	6.38	-0.16%	0.63%	7.05%	45283	0.2871	190.65	6.34	5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220325	6.48	6.48	6.36	6.39	-1.39%	-0.31%	7.21%	24072	0.1543	102.46	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220324	6.42	6.53	6.34	6.48	0.62%	0.93%	8.72%	25759	0.1653	109.77	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220323	6.54	6.54	6.4	6.44	-0.92%	-0.16%	8.05%	28066	0.1809	120.13	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220322	6.58	6.59	6.45	6.5	-1.52%	-0.15%	9.06%	27268	0.1774	117.8	6.51	8.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220321	6.75	6.87	6.5	6.6	-1.64%	-0.6%	10.74%	49427	0.3283	218.01	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220318	6.63	6.77	6.5	6.71	1.21%	0.3%	12.58%	36115	0.2416	160.44	6.69	11.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220317	6.86	7.02	6.6	6.63	-2.07%	-2.5%	11.24%	59657	0.4059	269.54	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220316	6.55	6.77	6.2	6.77	5.78%	4.31%	13.59%	72561	0.4707	312.57	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220315	7	7	6.3	6.4	-8.57%	-3.61%	7.38%	95029	0.6312	419.15	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220311	7.01	7.19	6.92	7.16	1.13%	1.13%	20.13%	49021	0.3471	230.49	7.08	17.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220310	7.3	7.3	7.05	7.08	-0.56%	-0.84%	18.79%	36647	0.2616	173.72	7.14	18.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220309	7.11	7.23	6.8	7.12	0.99%	0.85%	19.46%	78937	0.5574	370.14	7.06	17.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220308	7.23	7.23	6.99	7.05	-0.98%	-0.84%	18.29%	72381	0.5148	341.86	7.11	18.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220307	7.14	7.31	7.11	7.12	-1.25%	-0.84%	19.46%	37726	0.2707	179.76	7.18	19.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220304	7.28	7.31	7.16	7.21	-1.23%	-0.28%	20.97%	52955	0.3826	254.07	7.23	20.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220303	7.38	7.38	7.21	7.3	-0.14%	0.27%	22.48%	37066	0.2699	179.23	7.28	21.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220302	7.33	7.38	7.22	7.31	0.55%	0.27%	22.65%	53901	0.3929	260.91	7.29	21.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220301	6.92	7.43	6.85	7.27	4.76%	0.41%	21.98%	108157	0.7828	519.82	7.24	20.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220228	6.78	6.97	6.72	6.94	1.61%	0.87%	16.44%	46249	0.3182	211.3	6.88	14.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220225	6.62	6.86	6.61	6.83	3.64%	0.59%	14.6%	70052	0.4755	315.76	6.79	12.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220224	6.68	6.74	6.42	6.59	-1.35%	-0.15%	10.57%	50715	0.3347	222.26	6.6	9.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220223	6.59	6.78	6.59	6.68	1.67%	-0.3%	12.08%	35648	0.2388	158.58	6.7	11.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220222	6.63	6.79	6.55	6.57	-1.65%	-1.05%	10.23%	54845	0.3642	241.85	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220221	6.57	6.79	6.51	6.68	1.67%	-0.3%	12.08%	44039	0.2951	195.96	6.7	11.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220218	6.41	6.57	6.37	6.57	1.86%	1.08%	10.23%	29764	0.1935	128.49	6.5	8.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220217	6.5	6.54	6.39	6.45	-0.62%	-0.31%	8.22%	25942	0.1679	111.49	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220216	6.41	6.53	6.37	6.49	1.25%	0.31%	8.89%	22822	0.1477	98.08	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220215	6.57	6.58	6.36	6.41	-1.38%	-0.47%	7.55%	34163	0.2199	146.03	6.44	7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220214	6.63	6.73	6.45	6.5	0.62%	-1.37%	9.06%	52778	0.3478	230.96	6.59	9.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220211	6.6	6.63	6.42	6.46	-2.42%	-0.62%	8.39%	33552	0.2181	144.83	6.5	8.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220210	6.71	6.77	6.58	6.62	-1.49%	-0.6%	11.07%	45296	0.3017	200.35	6.66	10.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20220209	6.96	7	6.69	6.72	-2.33%	-1.61%	12.75%	59722	0.4078	270.8	6.83	13.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211203	6.8	6.84	6.63	6.73	-1.46%	-0.15%	12.92%	37057	0.2496	165.75	6.74	12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211202	6.95	7.03	6.83	6.83	-1.3%	-0.87%	14.6%	35834	0.2469	163.96	6.89	14.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211201	6.62	6.96	6.62	6.92	3.13%	0.87%	16.11%	48795	0.3347	222.26	6.86	14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211130	6.8	6.8	6.66	6.71	-0.59%	-0.3%	12.58%	34535	0.2323	154.26	6.73	11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211129	6.68	6.82	6.6	6.75	0%	0.3%	13.26%	53149	0.3575	237.4	6.73	11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211126	6.87	6.95	6.7	6.75	-1.75%	-0.15%	13.26%	45999	0.3111	206.59	6.76	12.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211125	6.98	7	6.83	6.87	-1.43%	-0.58%	15.27%	43442	0.3003	199.42	6.91	14.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211124	7.06	7.1	6.93	6.97	-1.27%	-0.57%	16.95%	36949	0.2589	171.92	7.01	16.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211123	6.99	7.19	6.93	7.06	1.29%	0.14%	18.46%	56008	0.3949	262.24	7.05	17.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211122	6.97	7.13	6.9	6.97	0%	-0.14%	16.95%	48460	0.3383	224.65	6.98	16.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211119	6.94	7.05	6.87	6.97	0.87%	0%	16.95%	35893	0.25	166.01	6.97	15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211118	6.78	7.06	6.76	6.91	1.92%	-0.43%	15.94%	67591	0.4694	311.71	6.94	15.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211117	6.82	6.91	6.69	6.78	-0.29%	-0.15%	13.76%	42341	0.2877	191.05	6.79	12.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211116	6.82	6.88	6.71	6.8	0.44%	0%	14.09%	39613	0.2695	178.96	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211115	6.69	6.86	6.54	6.77	2.11%	0.59%	13.59%	37364	0.2516	167.08	6.73	11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211112	6.74	6.75	6.62	6.63	-0.75%	-0.6%	11.24%	28300	0.1887	125.31	6.67	10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211111	6.55	6.78	6.55	6.68	1.98%	0.15%	12.08%	47773	0.3185	211.5	6.67	10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211110	6.27	6.57	6.24	6.55	4.13%	2.02%	9.9%	41196	0.2645	175.64	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211109	6.31	6.35	6.18	6.29	0.32%	0.32%	5.54%	20872	0.1308	86.86	6.27	4.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211108	6.2	6.36	6.13	6.27	0.48%	0.48%	5.2%	27922	0.1742	115.68	6.24	3.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211105	6.39	6.46	6.22	6.24	-2.35%	-1.27%	4.7%	23873	0.1509	100.21	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211104	6.42	6.46	6.3	6.39	0%	0.31%	7.21%	19699	0.1255	83.34	6.37	5.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211103	6.1	6.52	6	6.39	6.32%	1.11%	7.21%	46187	0.2919	193.84	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211102	6.16	6.22	5.98	6.01	-2.44%	-1.64%	0.84%	26161	0.1598	106.12	6.11	1.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211101	5.99	6.22	5.88	6.16	2.84%	1.15%	3.36%	29146	0.1775	117.87	6.09	1.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211029	6.01	6.08	5.96	5.99	-0.17%	-0.5%	0.5%	20472	0.1232	81.81	6.02	0.17%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211028	6.13	6.15	6	6	-1.8%	-1.32%	0.67%	19489	0.1185	78.69	6.08	1.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211027	6.18	6.19	5.88	6.11	-0.49%	1.33%	2.52%	55952	0.3374	224.05	6.03	0.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211026	6.24	6.31	6.14	6.14	-1.76%	-1.44%	3.02%	27103	0.1688	112.09	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211025	6.23	6.35	6.18	6.25	-0.16%	-0.16%	4.87%	19423	0.1216	80.75	6.26	4.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211022	6.5	6.51	6.25	6.26	-3.4%	-0.95%	5.03%	31132	0.1966	130.55	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211021	6.45	6.55	6.35	6.48	0.47%	0.62%	8.72%	26854	0.173	114.88	6.44	7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211020	6.53	6.6	6.44	6.45	-2.27%	-0.62%	8.22%	32526	0.211	140.12	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211019	6.68	6.7	6.35	6.6	-1.2%	1.54%	10.74%	71308	0.4633	307.66	6.5	8.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211018	6.52	6.78	6.45	6.68	1.98%	0.75%	12.08%	36641	0.2429	161.3	6.63	10.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211015	6.67	6.67	6.45	6.55	-1.95%	0.31%	9.9%	34536	0.2254	149.68	6.53	8.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211014	6.72	6.77	6.6	6.68	-0.6%	0.3%	12.08%	22163	0.1477	98.08	6.66	10.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211013	6.8	6.84	6.65	6.72	-1.03%	0%	12.75%	28358	0.1906	126.57	6.72	11.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211012	6.8	6.92	6.62	6.79	-0.15%	0.59%	13.93%	33743	0.2277	151.21	6.75	12.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211011	7.08	7.08	6.75	6.8	-3.27%	-0.73%	14.09%	46129	0.3159	209.77	6.85	13.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20211008	6.99	7.17	6.95	7.03	1.88%	-0.28%	17.95%	57932	0.4086	271.33	7.05	17.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210930	6.59	7.04	6.59	6.9	4.7%	0.44%	15.77%	54061	0.3715	246.7	6.87	14.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210929	6.93	6.94	6.55	6.59	-5.45%	-1.79%	10.57%	55984	0.3756	249.42	6.71	11.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210928	6.72	7.04	6.66	6.97	3.72%	1.6%	16.95%	42369	0.2907	193.04	6.86	14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210927	6.81	6.88	6.59	6.72	-1.18%	-0.15%	12.75%	49947	0.3359	223.06	6.73	11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210924	7.04	7.04	6.76	6.8	-2.58%	-0.87%	14.09%	55234	0.3788	251.54	6.86	14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210923	7.05	7.15	6.9	6.98	-1.27%	-0.29%	17.11%	52673	0.3687	244.84	7	16.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210922	6.92	7.14	6.87	7.07	1.29%	0.43%	18.62%	51792	0.3644	241.98	7.04	17.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210917	6.87	7.15	6.8	6.98	1.9%	0.29%	17.11%	80280	0.5589	371.14	6.96	15.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210916	6.8	7.17	6.8	6.85	-0.15%	-1.72%	14.93%	86276	0.6013	399.3	6.97	15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210915	6.54	6.9	6.53	6.86	4.41%	1.78%	15.1%	71762	0.4836	321.14	6.74	12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210914	6.64	6.74	6.54	6.57	-1.94%	-1.05%	10.23%	59302	0.3939	261.57	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210913	6.56	6.85	6.43	6.7	2.13%	0.75%	12.42%	79256	0.5273	350.16	6.65	10.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210910	7.13	7.21	6.51	6.56	-7.61%	-3.1%	10.07%	182565	1.2363	820.97	6.77	12.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210909	6.48	7.17	6.48	7.1	7.9%	1.87%	19.13%	165545	1.1544	766.58	6.97	15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210908	6.2	6.76	6.2	6.58	6.99%	0%	10.4%	125723	0.8269	549.11	6.58	9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210907	6.09	6.25	6.06	6.15	0.49%	-0.16%	3.19%	45069	0.2778	184.47	6.16	2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210906	6.27	6.3	6.01	6.12	-1.77%	0.16%	2.68%	63151	0.3861	256.39	6.11	1.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210729	5.26	5.38	5.13	5.17	-1.52%	-1.34%	-13.26%	71143	0.3725	247.36	5.24	-12.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210728	5.33	5.4	5.16	5.25	-2.6%	0.19%	-11.91%	45438	0.2381	158.11	5.24	-12.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210727	5.58	5.58	5.32	5.39	-2.88%	-0.74%	-9.56%	88433	0.4806	319.14	5.43	-9.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210726	5.37	5.56	5.13	5.55	6.12%	3.16%	-6.88%	141119	0.7592	504.15	5.38	-10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210723	5.31	5.34	5.15	5.23	-1.88%	-0.19%	-12.25%	65348	0.3421	227.17	5.24	-12.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210722	5.33	5.48	5.28	5.33	0%	-0.56%	-10.57%	62987	0.3377	224.25	5.36	-10.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210721	5.19	5.42	5.19	5.33	2.7%	-0.19%	-10.57%	67415	0.3601	239.13	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210720	5.13	5.3	5.12	5.19	-1.33%	-0.19%	-12.92%	39296	0.2044	135.73	5.2	-13.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210719	5.27	5.35	5.18	5.26	-0.19%	0%	-11.74%	43613	0.2293	152.27	5.26	-12.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210716	5.28	5.47	5.2	5.27	-1.31%	-0.75%	-11.58%	65029	0.3456	229.5	5.31	-11.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210715	5.51	5.53	5.22	5.34	-5.82%	0%	-10.4%	103983	0.5556	368.95	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210714	5.65	5.75	5.62	5.67	-0.35%	-0.18%	-4.87%	74319	0.422	280.23	5.68	-5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210713	5.4	5.78	5.32	5.69	6.16%	1.79%	-4.53%	164455	0.92	610.93	5.59	-6.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210712	5.5	5.58	5.26	5.36	-1.11%	-0.19%	-10.07%	102311	0.5498	365.1	5.37	-10.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210709	5.1	5.46	5.05	5.42	5.65%	2.26%	-9.06%	114284	0.6058	402.28	5.3	-11.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210708	5.16	5.31	5.1	5.13	-0.39%	-0.97%	-13.93%	72457	0.3755	249.35	5.18	-13.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210707	5.32	5.34	5.12	5.15	-3.2%	-0.58%	-13.59%	80160	0.4155	275.91	5.18	-13.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210706	5.07	5.38	4.9	5.32	4.93%	1.53%	-10.74%	121865	0.6387	424.13	5.24	-12.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210705	4.81	5.16	4.8	5.07	5.85%	1.4%	-14.93%	108331	0.5418	359.78	5	-16.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210702	4.83	4.86	4.75	4.79	0.63%	-0.42%	-19.63%	55965	0.2691	178.7	4.81	-19.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210701	4.73	4.95	4.71	4.76	0.42%	-1.45%	-20.13%	65277	0.3154	209.44	4.83	-19.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210630	4.81	4.83	4.7	4.74	-1.46%	0%	-20.47%	31083	0.1473	97.82	4.74	-21.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210629	4.8	4.82	4.74	4.81	0.63%	0.21%	-19.3%	33837	0.1623	107.78	4.8	-20.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210628	4.73	4.83	4.73	4.78	0.63%	0.21%	-19.8%	43283	0.2064	137.06	4.77	-20.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210625	4.78	4.79	4.71	4.75	-0.63%	0.21%	-20.3%	40238	0.1909	126.77	4.74	-21.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210624	4.79	4.83	4.74	4.78	-0.62%	0.21%	-19.8%	39422	0.1882	124.98	4.77	-20.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210623	4.77	4.84	4.74	4.81	1.26%	0.42%	-19.3%	52445	0.2514	166.94	4.79	-20.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210622	4.74	4.8	4.74	4.75	0.21%	-0.21%	-20.3%	48999	0.2332	154.86	4.76	-20.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210621	4.76	4.84	4.7	4.74	-0.63%	-0.63%	-20.47%	54320	0.2593	172.19	4.77	-20.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210618	4.7	4.84	4.62	4.77	1.49%	0.42%	-19.97%	60341	0.2864	190.19	4.75	-20.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210617	4.78	4.81	4.68	4.7	-1.47%	-0.63%	-21.14%	52956	0.2503	166.21	4.73	-21.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210616	4.81	4.85	4.74	4.77	-0.21%	-0.21%	-19.97%	66279	0.3168	210.37	4.78	-20.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210615	4.73	4.84	4.71	4.78	0.42%	0.21%	-19.8%	88811	0.4236	281.29	4.77	-20.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210611	4.6	4.9	4.59	4.76	2.15%	0%	-20.13%	126140	0.6009	399.03	4.76	-20.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210610	4.54	4.67	4.51	4.66	2.42%	1.75%	-21.81%	113698	0.5208	345.84	4.58	-23.79%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210609	4.53	4.65	4.51	4.55	-1.3%	-0.22%	-23.66%	154939	0.707	469.49	4.56	-24.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210608	4.52	4.82	4.52	4.61	-0.22%	-0.65%	-22.65%	255364	1.1861	787.64	4.64	-22.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210607	4.62	4.62	4.62	4.62	-9.94%	0%	-22.48%	35222	0.1627	108.04	4.62	-23.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210604	5.27	5.33	5.07	5.13	-4.11%	-0.58%	-13.93%	91307	0.4711	312.84	5.16	-14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210603	5.31	5.45	5.18	5.35	0.19%	0.94%	-10.23%	106846	0.566	375.85	5.3	-11.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210602	5.51	5.51	5.33	5.34	-3.61%	-1.11%	-10.4%	51809	0.2796	185.67	5.4	-10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210601	5.45	5.56	5.4	5.54	1.84%	0.91%	-7.05%	41618	0.2286	151.8	5.49	-8.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210531	5.57	5.59	5.35	5.44	-2.33%	0.37%	-8.72%	47216	0.2561	170.06	5.42	-9.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210528	5.59	5.64	5.5	5.57	-0.54%	0.36%	-6.54%	31037	0.1723	114.42	5.55	-7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210527	5.45	5.61	5.43	5.6	2.38%	0.9%	-6.04%	41686	0.2313	153.6	5.55	-7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210526	5.59	5.62	5.46	5.47	-2.32%	-0.73%	-8.22%	38787	0.2136	141.84	5.51	-8.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210525	5.58	5.72	5.53	5.6	0.36%	-0.53%	-6.04%	58466	0.329	218.47	5.63	-6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210524	5.51	5.68	5.5	5.58	0.9%	-0.18%	-6.38%	48291	0.2698	179.16	5.59	-6.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210521	5.4	5.69	5.37	5.53	2.6%	-0.54%	-7.21%	100893	0.5613	372.73	5.56	-7.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210520	5.27	5.55	5.25	5.39	1.7%	-0.19%	-9.56%	97478	0.5263	349.49	5.4	-10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210519	5.34	5.36	5.22	5.3	-0.75%	0.57%	-11.07%	38764	0.2043	135.67	5.27	-12.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210518	5.41	5.44	5.29	5.34	-1.29%	0%	-10.4%	46721	0.2495	165.68	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210517	5.52	5.53	5.33	5.41	-2.17%	-0.18%	-9.23%	44549	0.2416	160.44	5.42	-9.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210514	5.38	5.58	5.37	5.53	2.6%	0.91%	-7.21%	83227	0.4565	303.14	5.48	-8.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210513	5.4	5.44	5.36	5.39	-0.92%	-0.19%	-9.56%	36679	0.1979	131.42	5.4	-10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210512	5.34	5.44	5.3	5.44	1.68%	1.12%	-8.72%	38603	0.2075	137.79	5.38	-10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210511	5.48	5.48	5.29	5.35	-1.83%	0.19%	-10.23%	64741	0.346	229.76	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210510	5.51	5.59	5.4	5.45	-1.62%	-0.55%	-8.56%	57231	0.3136	208.25	5.48	-8.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210507	5.6	5.69	5.42	5.54	-1.77%	0.18%	-7.05%	94870	0.5245	348.3	5.53	-7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210506	5.58	5.83	5.31	5.64	1.44%	-0.35%	-5.37%	113246	0.6405	425.33	5.66	-5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210430	5.5	5.68	5.38	5.56	0.72%	1.83%	-6.71%	101094	0.5524	366.82	5.46	-9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210429	5.63	5.83	5.34	5.52	-2.82%	-1.43%	-7.38%	138279	0.7749	514.58	5.6	-6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210428	6.17	6.17	5.6	5.68	-8.68%	-1.56%	-4.7%	237718	1.371	910.42	5.77	-3.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210427	6.57	6.57	6.01	6.22	-6.89%	1.14%	4.36%	363527	2.2341	1483.56	6.15	2.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210426	6.1	6.68	6.09	6.68	10.05%	3.57%	12.08%	188153	1.213	805.5	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210423	6.07	6.16	5.97	6.07	-0.33%	0.17%	1.85%	82983	0.503	334.02	6.06	0.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210422	5.86	6.18	5.83	6.09	4.28%	1.33%	2.18%	159361	0.9572	635.63	6.01	0%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210421	5.73	5.91	5.65	5.84	1.57%	0.69%	-2.01%	87559	0.508	337.34	5.8	-3.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210416	5.65	5.71	5.57	5.61	-0.71%	-0.36%	-5.87%	53366	0.3002	199.35	5.63	-6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210415	5.61	5.86	5.58	5.65	0.36%	-1.05%	-5.2%	81265	0.4644	308.39	5.71	-4.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210414	5.55	5.69	5.55	5.63	0.18%	0.36%	-5.54%	70816	0.3976	264.03	5.61	-6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210413	5.34	5.85	5.34	5.62	5.24%	-0.35%	-5.7%	144973	0.817	542.53	5.64	-6.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210412	5.33	5.43	5.3	5.34	0%	-0.19%	-10.4%	61637	0.3297	218.94	5.35	-10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210409	5.38	5.42	5.3	5.34	-1.29%	0%	-10.4%	56873	0.3037	201.67	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210408	5.43	5.5	5.32	5.41	-1.1%	0.19%	-9.23%	72680	0.3923	260.51	5.4	-10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210407	5.53	5.56	5.38	5.47	0%	0.18%	-8.22%	95307	0.5202	345.44	5.46	-9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210406	5.35	5.51	5.3	5.47	2.24%	0.55%	-8.22%	103949	0.5651	375.26	5.44	-9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210402	5.35	5.36	5.22	5.35	0.19%	1.13%	-10.23%	70013	0.3707	246.17	5.29	-11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210401	5.3	5.37	5.13	5.34	2.3%	1.14%	-10.4%	109398	0.5779	383.76	5.28	-12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210330	5.06	5.14	4.94	5.06	-0.2%	0.2%	-15.1%	94357	0.4763	316.29	5.05	-15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210329	4.96	5.13	4.93	5.07	2.22%	0.4%	-14.93%	73331	0.3706	246.1	5.05	-15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20210326	4.86	4.98	4.81	4.96	2.48%	1.43%	-16.78%	41005	0.2007	133.28	4.89	-18.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201215	7	7.03	6.83	6.89	-1.85%	-0.43%	15.6%	18079	0.1251	83.07	6.92	15.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201214	6.92	7.11	6.77	7.02	1.01%	0.72%	17.79%	17389	0.1212	80.48	6.97	15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201211	7.08	7.2	6.94	6.95	-1.28%	-1.56%	16.61%	41245	0.291	193.24	7.06	17.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201210	7.06	7.13	6.94	7.04	-0.85%	0%	18.12%	27672	0.1949	129.42	7.04	17.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201209	7.2	7.22	7.08	7.1	-1.11%	-0.56%	19.13%	23641	0.1688	112.09	7.14	18.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201208	7.05	7.24	7.02	7.18	0.98%	0.14%	20.47%	59138	0.4239	281.49	7.17	19.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201207	6.93	7.16	6.93	7.11	2.6%	0.71%	19.3%	46988	0.3317	220.27	7.06	17.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201204	7	7.04	6.86	6.93	-0.72%	0.14%	16.28%	18167	0.1257	83.47	6.92	15.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201203	6.75	7.05	6.75	6.98	2.05%	0.29%	17.11%	42159	0.2935	194.9	6.96	15.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201202	6.87	6.92	6.75	6.84	0.74%	0.29%	14.77%	12632	0.0862	57.24	6.82	13.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201201	6.78	6.85	6.69	6.79	0%	0.15%	13.93%	18551	0.1257	83.47	6.78	12.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201130	6.94	6.99	6.79	6.79	-2.16%	-1.16%	13.93%	29655	0.2036	135.2	6.87	14.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201127	6.87	7.06	6.81	6.94	0.87%	-0.14%	16.44%	45597	0.3169	210.44	6.95	15.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201126	6.77	6.9	6.65	6.88	1.47%	1.78%	15.44%	54876	0.371	246.36	6.76	12.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201125	6.5	7.15	6.49	6.78	4.31%	-0.29%	13.76%	106012	0.7209	478.72	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201124	6.46	6.55	6.44	6.5	0.31%	0.15%	9.06%	21899	0.1422	94.43	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201123	6.52	6.55	6.42	6.48	-0.61%	0.15%	8.72%	29745	0.1925	127.83	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201120	6.45	6.54	6.29	6.52	0.93%	1.72%	9.4%	32089	0.2057	136.6	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201119	6.58	6.58	6.41	6.46	-1.82%	-0.31%	8.39%	21862	0.1417	94.1	6.48	7.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201118	6.53	6.61	6.48	6.58	0.77%	0.15%	10.4%	17867	0.1173	77.89	6.57	9.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201117	6.5	6.55	6.41	6.53	0.46%	0.93%	9.56%	17120	0.1108	73.58	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201116	6.37	6.6	6.33	6.5	1.56%	0.46%	9.06%	25364	0.164	108.9	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201113	6.4	6.4	6.19	6.4	0.31%	2.07%	7.38%	22951	0.1438	95.49	6.27	4.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201112	6.44	6.44	6.31	6.38	-0.93%	0%	7.05%	19531	0.1246	82.74	6.38	6.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201111	6.5	6.57	6.41	6.44	-0.62%	-0.31%	8.05%	14760	0.0953	63.28	6.46	7.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201110	6.65	6.65	6.47	6.48	-2.85%	-0.61%	8.72%	41300	0.2692	178.76	6.52	8.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201109	6.79	6.79	6.63	6.67	0%	-0.15%	11.91%	27865	0.186	123.51	6.68	11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201106	6.63	6.75	6.61	6.67	-0.15%	-0.15%	11.91%	19381	0.1295	86	6.68	11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201105	6.47	6.71	6.41	6.68	3.57%	1.52%	12.08%	20304	0.1337	88.78	6.58	9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201104	6.54	6.54	6.33	6.45	-0.15%	0.47%	8.22%	14775	0.0948	62.95	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201103	6.42	6.5	6.35	6.46	1.1%	0.16%	8.39%	11624	0.075	49.8	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201102	6.66	6.72	6.39	6.39	-4.77%	-1.54%	7.21%	27069	0.1756	116.61	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201030	6.66	6.86	6.64	6.71	-0.3%	-0.45%	12.58%	32746	0.2206	146.49	6.74	12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201029	6.75	6.77	6.65	6.73	-0.74%	0.3%	12.92%	24027	0.1613	107.11	6.71	11.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201028	6.77	6.81	6.64	6.78	0%	0.74%	13.76%	17259	0.1162	77.16	6.73	11.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201027	6.8	6.92	6.75	6.78	-0.15%	-0.59%	13.76%	15959	0.1089	72.32	6.82	13.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201026	6.99	6.99	6.78	6.79	-2.02%	-1.16%	13.93%	17128	0.1176	78.09	6.87	14.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201023	6.91	7.08	6.81	6.93	0.29%	0.29%	16.28%	16537	0.1143	75.9	6.91	14.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20201022	6.94	7.07	6.87	6.91	-0.58%	-0.43%	15.94%	11756	0.0816	54.19	6.94	15.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200909	7.77	7.77	7.45	7.5	-3.6%	-0.92%	25.84%	49343	0.3733	247.89	7.57	25.96%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200908	8.06	8.06	7.71	7.78	-1.89%	-0.38%	30.54%	39697	0.3101	205.92	7.81	29.95%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200907	8.02	8.16	7.81	7.93	-1.73%	-0.88%	33.05%	50351	0.403	267.61	8	33.11%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200904	7.88	8.22	7.84	8.07	1%	0.25%	35.4%	60779	0.489	324.72	8.05	33.94%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200903	7.72	8.06	7.65	7.99	3.5%	1.14%	34.06%	65764	0.5198	345.18	7.9	31.45%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200902	7.66	7.73	7.61	7.72	1.18%	0.65%	29.53%	21649	0.1661	110.3	7.67	27.62%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200901	7.71	7.75	7.54	7.63	-1.68%	0%	28.02%	32990	0.2518	167.21	7.63	26.96%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200831	7.88	7.93	7.75	7.76	-0.51%	-0.51%	30.2%	32422	0.2529	167.94	7.8	29.78%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200828	7.9	7.92	7.65	7.8	-0.76%	0.52%	30.87%	49961	0.3878	257.52	7.76	29.12%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200827	7.74	7.94	7.68	7.86	1.16%	0.38%	31.88%	42806	0.3352	222.59	7.83	30.28%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200826	8.03	8.1	7.76	7.77	-4.07%	-1.65%	30.37%	65408	0.5164	342.92	7.9	31.45%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200825	8.22	8.33	8.01	8.1	-2.88%	-0.74%	35.91%	92066	0.7515	499.04	8.16	35.77%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200824	7.86	8.65	7.76	8.34	6.11%	0.85%	39.93%	136262	1.1264	747.99	8.27	37.6%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200821	7.7	8.12	7.7	7.86	1.55%	-0.76%	31.88%	84224	0.6668	442.79	7.92	31.78%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200820	7.56	7.86	7.51	7.74	0.52%	0.26%	29.87%	45165	0.3485	231.42	7.72	28.45%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200819	7.72	7.85	7.59	7.7	-0.39%	-0.13%	29.19%	47348	0.3649	242.31	7.71	28.29%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200818	7.8	7.93	7.71	7.73	-0.9%	-0.9%	29.7%	43463	0.339	225.11	7.8	29.78%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200817	7.63	7.86	7.55	7.8	2.09%	1.04%	30.87%	52272	0.4038	268.15	7.72	28.45%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200814	7.66	7.85	7.49	7.64	-0.91%	0.39%	28.19%	45022	0.3425	227.44	7.61	26.62%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200813	7.83	8	7.71	7.71	-2.28%	-1.66%	29.36%	72920	0.5717	379.64	7.84	30.45%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200812	7.56	7.96	7.31	7.89	4.5%	3.82%	32.38%	89474	0.6797	451.36	7.6	26.46%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200811	7.86	7.95	7.5	7.55	-5.63%	-2.08%	26.68%	99326	0.7659	508.6	7.71	28.29%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200810	7.96	8.19	7.85	8	1.27%	0.13%	34.23%	109696	0.8766	582.11	7.99	32.95%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200807	8.13	8.13	7.68	7.9	-3.3%	0.13%	32.55%	186564	1.4711	976.89	7.89	31.28%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200806	7.39	8.17	7.35	8.17	9.96%	4.08%	37.08%	187060	1.4678	974.7	7.85	30.62%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200805	7.5	7.54	7.3	7.43	-1.85%	0.13%	24.66%	86892	0.6448	428.18	7.42	23.46%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200804	7.27	7.83	7.18	7.57	4.85%	0.93%	27.01%	167854	1.2596	836.44	7.5	24.79%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200803	7.26	7.3	7.16	7.22	1.4%	0%	21.14%	54579	0.3942	261.77	7.22	20.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200731	7.09	7.19	6.95	7.12	-0.14%	0.42%	19.46%	55837	0.3958	262.83	7.09	17.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200730	7.1	7.4	7.1	7.13	0.56%	-1.25%	19.63%	70785	0.5108	339.2	7.22	20.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200729	6.84	7.09	6.61	7.09	3.81%	3.35%	18.96%	63165	0.4331	287.6	6.86	14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200728	7.1	7.36	6.82	6.83	-3.53%	-2.98%	14.6%	99059	0.6978	463.38	7.04	17.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200727	7.11	7.19	7.02	7.08	0.43%	-0.14%	18.79%	29691	0.2106	139.85	7.09	17.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200724	7.2	7.31	6.99	7.05	-2.49%	-0.84%	18.29%	68498	0.4871	323.46	7.11	18.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200723	7.27	7.31	7.09	7.23	-1.77%	0.56%	21.31%	62736	0.4513	299.69	7.19	19.63%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200722	7.35	7.38	7.25	7.36	0.14%	0.55%	23.49%	65967	0.4828	320.61	7.32	21.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200721	7.41	7.51	7.25	7.35	-2.91%	0%	23.32%	75283	0.5533	367.42	7.35	22.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200720	7.3	7.62	7.22	7.57	5.43%	1.2%	27.01%	177972	1.3318	884.39	7.48	24.46%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200717	6.8	7.24	6.7	7.18	6.53%	2.57%	20.47%	103520	0.7247	481.24	7	16.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200716	6.9	7.13	6.71	6.74	-2.6%	-3.02%	13.09%	59683	0.4148	275.45	6.95	15.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200715	7.1	7.17	6.82	6.92	-1.7%	-1.42%	16.11%	71000	0.4985	331.03	7.02	16.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200714	7.16	7.28	6.94	7.04	-1.54%	-0.28%	18.12%	75923	0.5363	356.13	7.06	17.47%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200713	6.97	7.16	6.91	7.15	3.62%	0.99%	19.97%	86650	0.6133	407.26	7.08	17.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200710	6.89	7.09	6.84	6.9	-0.58%	-0.72%	15.77%	74579	0.5186	344.38	6.95	15.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200709	6.8	6.99	6.74	6.94	2.36%	0.58%	16.44%	75768	0.5226	347.03	6.9	14.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200708	6.73	6.8	6.67	6.78	0.3%	0.59%	13.76%	53399	0.3601	239.13	6.74	12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200707	6.8	6.85	6.66	6.76	-0.59%	0.3%	13.42%	78749	0.5307	352.41	6.74	12.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200706	6.56	6.88	6.53	6.8	4.45%	2.1%	14.09%	93917	0.6258	415.57	6.66	10.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200703	6.31	6.61	6.3	6.51	3.33%	0.62%	9.23%	73622	0.476	316.09	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200702	6.24	6.32	6.21	6.3	0.48%	0.64%	5.7%	32258	0.202	134.14	6.26	4.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200701	6.36	6.36	6.23	6.27	-0.48%	0%	5.2%	24011	0.1505	99.94	6.27	4.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200630	6.32	6.38	6.31	6.34	0.48%	0%	6.38%	16962	0.1075	71.39	6.34	5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200629	6.3	6.36	6.27	6.31	-0.16%	0%	5.87%	18363	0.1159	76.96	6.31	4.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200624	6.3	6.33	6.2	6.32	-0.47%	1.12%	6.04%	32929	0.2059	136.73	6.25	3.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200623	6.41	6.42	6.35	6.35	-0.63%	-0.47%	6.54%	15079	0.0962	63.88	6.38	6.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200622	6.49	6.49	6.35	6.39	-1.39%	-0.31%	7.21%	30080	0.1927	127.96	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200619	6.57	6.58	6.45	6.48	-1.37%	-0.15%	8.72%	33454	0.2172	144.23	6.49	7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200618	6.6	6.73	6.53	6.57	-1.35%	-0.76%	10.23%	50638	0.3351	222.52	6.62	10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200617	6.45	6.68	6.45	6.66	2.78%	1.22%	11.74%	65362	0.4304	285.81	6.58	9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200616	6.35	6.58	6.32	6.48	2.53%	0.47%	8.72%	49448	0.3189	211.77	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200615	6.4	6.4	6.3	6.32	-0.63%	-0.63%	6.04%	17413	0.1107	73.51	6.36	5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200612	6.22	6.39	6.01	6.36	0.47%	1.27%	6.71%	21813	0.1369	90.91	6.28	4.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200611	6.44	6.47	6.3	6.33	-1.71%	-0.78%	6.21%	27820	0.1775	117.87	6.38	6.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200610	6.48	6.5	6.41	6.44	-1.23%	0%	8.05%	20176	0.1299	86.26	6.44	7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200609	6.36	6.53	6.35	6.52	2.35%	1.4%	9.4%	37974	0.2443	162.23	6.43	6.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200608	6.45	6.49	6.34	6.37	-0.78%	-0.16%	6.88%	30754	0.1962	130.29	6.38	6.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200605	6.59	6.59	6.38	6.42	-1.83%	-0.47%	7.72%	33286	0.2147	142.57	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200604	6.6	6.66	6.53	6.54	-0.46%	-0.61%	9.73%	34212	0.2252	149.55	6.58	9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200603	6.67	6.67	6.56	6.57	-0.76%	-0.76%	10.23%	38382	0.254	168.67	6.62	10.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200602	6.47	6.7	6.44	6.62	2.32%	0.61%	11.07%	70521	0.4643	308.32	6.58	9.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200601	6.41	6.48	6.36	6.47	1.25%	0.47%	8.56%	48886	0.3147	208.98	6.44	7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200529	6.4	6.49	6.36	6.39	-0.62%	0%	7.21%	39790	0.2544	168.94	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200528	6.37	6.48	6.33	6.43	1.1%	0%	7.89%	58700	0.3772	250.48	6.43	6.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200527	6.36	6.43	6.27	6.36	-1.09%	0.32%	6.71%	68029	0.4315	286.54	6.34	5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200526	6.3	6.52	6.22	6.43	0.63%	0.63%	7.89%	72969	0.4664	309.72	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200525	6.9	6.9	6.29	6.39	-8.58%	-0.16%	7.21%	170944	1.0945	726.81	6.4	6.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200522	6.8	7.46	6.78	6.99	2.34%	-0.85%	17.28%	232647	1.6402	1089.18	7.05	17.3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200521	6.97	7.01	6.75	6.83	-2.01%	-0.29%	14.6%	94747	0.6492	431.1	6.85	13.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200520	7.25	7.33	6.91	6.97	-3.19%	-1.55%	16.95%	153635	1.0879	722.43	7.08	17.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200519	7.44	7.44	7	7.2	-1.37%	0.84%	20.81%	170423	1.2172	808.29	7.14	18.8%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200518	6.69	7.3	6.66	7.3	9.94%	2.38%	22.48%	213228	1.5205	1009.7	7.13	18.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200515	6.69	6.72	6.6	6.64	0.15%	0%	11.41%	30282	0.2011	133.54	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200514	6.66	6.69	6.62	6.63	-0.9%	-0.15%	11.24%	24512	0.1628	108.11	6.64	10.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200513	6.79	6.79	6.62	6.69	-1.47%	0.15%	12.25%	40133	0.2681	178.03	6.68	11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200512	6.86	6.99	6.72	6.79	-2.16%	-0.44%	13.93%	76941	0.5249	348.56	6.82	13.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200511	6.6	6.94	6.58	6.94	4.99%	2.51%	16.44%	96846	0.6555	435.29	6.77	12.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200508	6.64	6.73	6.58	6.61	-0.45%	-0.3%	10.91%	41537	0.2754	182.88	6.63	10.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200507	6.76	6.83	6.62	6.64	-2.21%	-0.9%	11.41%	44289	0.2968	197.09	6.7	11.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200506	6.77	6.95	6.71	6.79	-0.15%	-0.15%	13.93%	50896	0.3462	229.9	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200430	6.76	6.94	6.76	6.8	1.19%	-0.87%	14.09%	53388	0.3664	243.31	6.86	14.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200429	6.8	6.92	6.71	6.72	-1.47%	-1.18%	12.75%	44316	0.3012	200.01	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200428	6.9	6.98	6.62	6.82	-1.45%	0.29%	14.43%	77075	0.524	347.96	6.8	13.14%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200427	6.85	6.96	6.74	6.92	0.73%	0.58%	16.11%	51507	0.3543	235.27	6.88	14.48%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200424	7.18	7.2	6.84	6.87	-3.65%	-1.29%	15.27%	95756	0.6664	442.53	6.96	15.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200423	6.91	7.29	6.91	7.13	2%	0%	19.63%	111024	0.7919	525.86	7.13	18.64%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200422	6.97	7.04	6.82	6.99	-0.85%	0.87%	17.28%	105612	0.7323	486.29	6.93	15.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200421	6.62	7.15	6.56	7.05	5.54%	1.15%	18.29%	181731	1.2665	841.03	6.97	15.97%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200420	6.55	6.81	6.47	6.68	1.21%	0.15%	12.08%	78517	0.5241	348.03	6.67	10.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200417	7.12	7.13	6.57	6.6	-3.08%	-2.8%	10.74%	131491	0.8927	592.8	6.79	12.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200416	6.5	6.98	6.48	6.81	3.81%	0.89%	14.26%	156811	1.0579	702.5	6.75	12.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200415	6.38	6.68	6.33	6.56	2.5%	0.92%	10.07%	122937	0.7997	531.04	6.5	8.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200414	6.43	6.5	6.22	6.4	-1.23%	0.95%	7.38%	87699	0.556	369.21	6.34	5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200413	6.27	6.7	6.22	6.48	2.86%	0%	8.72%	153733	0.9961	661.46	6.48	7.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200410	6.23	6.35	6.11	6.3	1.78%	1.12%	5.7%	105563	0.6578	436.82	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200409	6.2	6.25	6.13	6.19	-1.59%	0%	3.86%	103441	0.6402	425.13	6.19	3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200408	6.03	6.32	5.94	6.29	4.66%	2.28%	5.54%	124863	0.7676	509.73	6.15	2.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200407	5.92	6.02	5.85	6.01	2.91%	1.01%	0.84%	74330	0.4425	293.84	5.95	-1%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200403	5.87	5.92	5.78	5.84	-0.17%	-0.17%	-2.01%	47397	0.2771	184.01	5.85	-2.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200402	5.76	5.9	5.73	5.85	0%	0.69%	-1.85%	48270	0.2803	186.13	5.81	-3.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200401	5.87	5.88	5.75	5.85	-0.51%	0.69%	-1.85%	50959	0.2963	196.76	5.81	-3.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200331	5.95	5.98	5.85	5.88	-0.51%	-0.34%	-1.34%	57338	0.3385	224.78	5.9	-1.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200324	5.65	5.8	5.51	5.78	4.14%	2.12%	-3.02%	115559	0.6539	434.23	5.66	-5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200323	5.72	5.84	5.54	5.55	-7.5%	-2.97%	-6.88%	130708	0.7475	496.38	5.72	-4.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200320	6.02	6.19	5.81	6	-5.51%	0%	0.67%	269910	1.6207	1076.23	6	-0.17%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200319	6.66	6.66	6.35	6.35	-9.93%	-0.78%	6.54%	62195	0.398	264.29	6.4	6.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200318	7.94	7.94	6.92	7.05	-2.35%	-6%	18.29%	480804	3.6048	2393.78	7.5	24.79%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200317	7.22	7.22	7.22	7.22	10.06%	0%	21.14%	24343	0.1758	116.74	7.22	20.13%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200316	6.56	6.56	6.56	6.56	10.07%	0%	10.07%	44090	0.2892	192.04	6.56	9.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200313	5.65	5.96	5.61	5.96	0.17%	3.29%	0%	42097	0.2429	161.3	5.77	-3.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200312	6.05	6.11	5.83	5.95	-2.94%	0.17%	-0.17%	84243	0.5004	332.29	5.94	-1.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200311	6.22	6.25	6.12	6.13	-1.29%	-1.13%	2.85%	38961	0.2414	160.3	6.2	3.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200310	6.11	6.22	5.96	6.21	1.31%	1.64%	4.19%	57429	0.3509	233.02	6.11	1.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200309	6.36	6.4	6.13	6.13	-4.37%	-1.76%	2.85%	56577	0.3529	234.34	6.24	3.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200306	6.4	6.47	6.33	6.41	-1.23%	0.31%	7.55%	66141	0.4226	280.63	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200305	6.49	6.53	6.41	6.49	0.46%	0.31%	8.89%	85145	0.5513	366.09	6.47	7.65%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200304	6.3	6.5	6.27	6.46	1.73%	1.1%	8.39%	68621	0.4385	291.19	6.39	6.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200303	6.58	6.6	6.31	6.35	-1.7%	-1.09%	6.54%	110679	0.7101	471.55	6.42	6.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200302	6.16	6.52	6.16	6.46	5.9%	0.78%	8.39%	107007	0.6857	455.34	6.41	6.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200228	6.1	6.36	6.04	6.1	-2.56%	-1.45%	2.35%	76021	0.4709	312.7	6.19	3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200227	6.32	6.43	6.23	6.26	0.81%	-0.95%	5.03%	61060	0.386	256.33	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200226	6.3	6.53	6.19	6.21	-3.42%	-2.05%	4.19%	98791	0.6262	415.83	6.34	5.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200225	5.98	6.43	5.91	6.43	5.93%	3.21%	7.89%	132535	0.8251	547.91	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200224	5.9	6.09	5.85	6.07	2.88%	0.83%	1.85%	64568	0.3887	258.12	6.02	0.17%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200221	5.86	5.92	5.84	5.9	0.34%	0.34%	-1.01%	44600	0.2622	174.12	5.88	-2.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200220	5.81	5.89	5.75	5.88	1.2%	0.86%	-1.34%	31822	0.1856	123.25	5.83	-3%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200219	5.89	5.92	5.81	5.81	-2.02%	-0.85%	-2.52%	39344	0.2307	153.2	5.86	-2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200218	5.86	5.93	5.78	5.93	1.37%	1.19%	-0.5%	46355	0.2718	180.49	5.86	-2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200217	5.69	5.85	5.67	5.85	2.63%	1.04%	-1.85%	45155	0.2614	173.58	5.79	-3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200214	5.82	5.92	5.68	5.7	-2.9%	-1.38%	-4.36%	52559	0.3039	201.81	5.78	-3.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200213	6	6.01	5.85	5.87	-3.45%	-1.01%	-1.51%	60409	0.3582	237.86	5.93	-1.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200212	5.78	6.13	5.78	6.08	3.4%	1.5%	2.01%	93322	0.5592	371.34	5.99	-0.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200211	6.06	6.16	5.85	5.88	-8.7%	-2%	-1.34%	135164	0.811	538.55	6	-0.17%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200210	7.2	7.2	6.38	6.44	-6.4%	-5.85%	8.05%	227856	1.5579	1034.53	6.84	13.81%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200207	6.88	6.88	6.59	6.88	10.08%	0.44%	15.44%	98938	0.6782	450.36	6.85	13.98%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200206	6.25	6.25	6.25	6.25	10.04%	0%	4.87%	10350	0.0647	42.96	6.25	3.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200205	5.5	5.68	5.36	5.68	10.08%	2.71%	-4.7%	61348	0.3391	225.18	5.53	-7.99%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200204	4.81	5.26	4.81	5.16	-3.37%	1.38%	-13.42%	72846	0.3707	246.17	5.09	-15.31%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200203	5.34	5.34	5.34	5.34	-9.95%	0%	-10.4%	18386	0.0982	65.21	5.34	-11.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200123	6.12	6.16	5.9	5.93	-3.58%	-1.33%	-0.5%	32655	0.1961	130.22	6.01	0%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200122	6.2	6.24	6.02	6.15	-0.81%	0%	3.19%	24657	0.1517	100.74	6.15	2.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200121	6.38	6.4	6.2	6.2	-2.67%	-0.96%	4.03%	25612	0.1603	106.45	6.26	4.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200120	6.41	6.42	6.25	6.37	0%	0.79%	6.88%	22312	0.1411	93.7	6.32	5.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200117	6.49	6.54	6.35	6.37	-2.15%	-1.09%	6.88%	28092	0.181	120.19	6.44	7.15%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200116	6.42	6.56	6.34	6.51	1.4%	0.77%	9.23%	48117	0.3108	206.39	6.46	7.49%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200115	6.4	6.47	6.28	6.42	0.47%	0.94%	7.72%	33776	0.2148	142.64	6.36	5.82%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200114	6.21	6.74	6.2	6.39	2.9%	-0.93%	7.21%	70856	0.4568	303.34	6.45	7.32%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200113	6.18	6.24	6.16	6.21	0.16%	0.16%	4.19%	14169	0.0878	58.3	6.2	3.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200110	6.21	6.25	6.16	6.2	0%	0%	4.03%	17175	0.1065	70.72	6.2	3.16%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200109	6.2	6.3	6.18	6.2	0.98%	-0.48%	4.03%	25217	0.157	104.26	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200108	6.3	6.32	6.14	6.14	-3.61%	-1.44%	3.02%	37921	0.2362	156.85	6.23	3.66%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200107	6.16	6.4	6.13	6.37	3.92%	1.59%	6.88%	58142	0.3646	242.11	6.27	4.33%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200106	6.13	6.23	6.09	6.13	0%	-0.49%	2.85%	29986	0.1848	122.72	6.16	2.5%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200103	6.14	6.16	6.08	6.13	0.16%	0.16%	2.85%	24943	0.1526	101.33	6.12	1.83%	5.95	0%	5.94	0%	5.96	0%	0.24%
20200102	6.06	6.2	6.06	6.12	0.99%	-0.16%	2.68%	37430	0.2293	152.27	6.13	2%	5.95	0%	5.94	0%	5.96	0%	0.24%