天圣制药(002872)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.94	5.01	4.94	5.01	1.01%	0.4%	-7.56%	5491	0.0274	46.13	4.99	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230927	4.98	4.99	4.95	4.96	0%	-0.4%	-8.49%	4677	0.0233	38.13	4.98	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230926	4.96	4.98	4.94	4.96	0%	0%	-8.49%	5045	0.025	38.51	4.96	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230925	5.01	5.01	4.96	4.96	-1.2%	-0.4%	-8.49%	6847	0.0341	52.98	4.98	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230922	4.99	5.04	4.98	5.02	0.6%	0.2%	-7.38%	9701	0.0486	74.8	5.01	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230921	5.02	5.05	4.97	4.99	-0.4%	-0.4%	-7.93%	6302	0.0316	49.79	5.01	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230920	5.03	5.06	5.01	5.01	-0.6%	-0.6%	-7.56%	10715	0.054	81.59	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230919	5	5.06	4.97	5.04	0.8%	0.4%	-7.01%	8831	0.0443	66.98	5.02	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230918	4.94	5.02	4.92	5	1.01%	0.4%	-7.75%	10540	0.0525	78.12	4.98	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230915	4.96	4.97	4.92	4.95	0.41%	0.2%	-8.67%	8115	0.0401	60.2	4.94	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230914	4.95	4.96	4.93	4.93	-0.4%	-0.4%	-9.04%	7300	0.0361	54.69	4.95	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230913	5.01	5.01	4.91	4.95	-1.2%	-0.4%	-8.67%	10360	0.0515	75.96	4.97	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230912	5	5.01	4.97	5.01	0%	0.2%	-7.56%	3741	0.0187	27.66	5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230911	4.97	5.01	4.94	5.01	1.01%	0.8%	-7.56%	6011	0.0299	40.84	4.97	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230908	4.99	4.99	4.95	4.96	-0.8%	-0.2%	-8.49%	7409	0.0368	47.28	4.97	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230907	5.04	5.04	4.98	5	-0.99%	0%	-7.75%	10099	0.0505	63.96	5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230906	5.04	5.06	5.02	5.05	0.4%	0.2%	-6.83%	9072	0.0457	60.44	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230905	5.07	5.08	5.01	5.03	-0.98%	-0.4%	-7.2%	9448	0.0477	64.47	5.05	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230904	5.05	5.1	5.04	5.08	0.59%	0%	-6.27%	9807	0.0498	65.14	5.08	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230901	5.02	5.06	5.02	5.05	0.4%	0.4%	-6.83%	5662	0.0285	38.68	5.03	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230831	5.05	5.07	5.01	5.03	-0.59%	-0.2%	-7.2%	9741	0.0491	63.91	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230830	5.08	5.09	5.05	5.06	-0.39%	-0.2%	-6.64%	8644	0.0438	57.62	5.07	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230829	5.04	5.09	5.01	5.08	1.2%	0.4%	-6.27%	10014	0.0507	45.2	5.06	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230828	5.17	5.17	5.02	5.02	1.01%	-1.18%	-7.38%	13224	0.0672	60.62	5.08	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230825	5	5.05	4.93	4.97	-0.8%	0%	-8.3%	9037	0.0449	60.62	4.97	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230824	5.02	5.04	4.98	5.01	0%	0%	-7.56%	4573	0.0229	30.47	5.01	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230823	5.06	5.06	5	5.01	-1.18%	-0.2%	-7.56%	6352	0.0319	41.53	5.02	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230822	5.1	5.13	4.98	5.07	-0.98%	0.6%	-6.46%	15011	0.0756	94.2	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230821	5.12	5.18	5.1	5.12	-0.19%	0%	-5.54%	6616	0.0339	44.26	5.12	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230818	5.12	5.22	5.1	5.13	-0.19%	-0.77%	-5.35%	12331	0.0637	82.22	5.17	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230817	5.03	5.15	5.02	5.14	1.98%	0.78%	-5.17%	8980	0.0458	59.65	5.1	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230816	5.08	5.11	5.02	5.04	-0.79%	-0.4%	-7.01%	7634	0.0386	50.63	5.06	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230815	5.04	5.09	5	5.08	0.59%	0.59%	-6.27%	8591	0.0434	56.43	5.05	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230814	5.15	5.15	5	5.05	-1.94%	0%	-6.83%	23845	0.1204	151.09	5.05	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230811	5.17	5.21	5.14	5.15	-0.19%	-0.58%	-4.98%	12074	0.0625	86	5.18	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230810	5.19	5.2	5.16	5.16	-0.39%	-0.39%	-4.8%	9503	0.0492	54.75	5.18	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230809	5.21	5.23	5.17	5.18	-0.96%	-0.19%	-4.43%	13541	0.0703	81.65	5.19	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230808	5.24	5.24	5.21	5.23	0%	0.19%	-3.51%	7755	0.0405	57.74	5.22	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230807	5.24	5.26	5.2	5.23	-0.19%	0.19%	-3.51%	4715	0.0246	34.95	5.22	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230804	5.27	5.29	5.23	5.24	-0.57%	-0.57%	-3.32%	8732	0.046	64.98	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230803	5.32	5.33	5.27	5.27	-1.13%	-0.38%	-2.77%	9189	0.0486	70.26	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230802	5.33	5.34	5.28	5.33	0%	0.38%	-1.66%	8124	0.0431	63.54	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230801	5.31	5.33	5.29	5.33	0.38%	0.38%	-1.66%	9505	0.0505	74.14	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230731	5.31	5.33	5.29	5.31	0%	0%	-2.03%	7332	0.0389	57.35	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230728	5.28	5.32	5.27	5.31	0.76%	0.38%	-2.03%	6234	0.033	47.02	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230727	5.29	5.31	5.25	5.27	-0.38%	-0.38%	-2.77%	6240	0.033	40.56	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230726	5.32	5.36	5.27	5.29	-0.75%	-0.56%	-2.4%	11636	0.0619	74.18	5.32	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230725	5.28	5.35	5.27	5.33	0.76%	0%	-1.66%	8032	0.0428	52.5	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230724	5.24	5.33	5.21	5.29	0.76%	0.19%	-2.4%	8788	0.0464	57.71	5.28	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230721	5.25	5.28	5.23	5.25	-0.38%	0.19%	-3.14%	7417	0.0389	49.29	5.24	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230720	5.3	5.31	5.25	5.27	-0.38%	0.19%	-2.77%	4331	0.0228	29.24	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230719	5.29	5.3	5.27	5.29	0%	0.19%	-2.4%	4206	0.0222	28.73	5.28	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230718	5.27	5.34	5.24	5.29	0.19%	0%	-2.4%	6089	0.0322	41.3	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230717	5.29	5.3	5.21	5.28	-0.94%	0.57%	-2.58%	12296	0.0646	84.68	5.25	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230714	5.15	5.4	5.14	5.33	3.29%	0.19%	-1.66%	27606	0.1468	192.35	5.32	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230713	5.11	5.16	5.1	5.16	0.78%	0.19%	-4.8%	8137	0.0419	58.41	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230712	5.13	5.15	5.11	5.12	-0.58%	-0.19%	-5.54%	4583	0.0235	24.86	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230711	5.13	5.15	5.13	5.15	0.19%	0.19%	-4.98%	5801	0.0298	36.68	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230710	5.16	5.16	5.13	5.14	-0.19%	0%	-5.17%	5061	0.026	27.4	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230707	5.14	5.15	5.13	5.15	0.19%	0.19%	-4.98%	4303	0.0221	22.47	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230706	5.14	5.16	5.13	5.14	-0.19%	-0.19%	-5.17%	4113	0.0212	23.01	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230705	5.15	5.17	5.13	5.15	-0.19%	0%	-4.98%	6325	0.0326	32.51	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230704	5.15	5.16	5.13	5.16	0.39%	0.19%	-4.8%	4272	0.022	22.83	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230703	5.14	5.17	5.13	5.14	0%	-0.19%	-5.17%	8366	0.0431	43.71	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230630	5.11	5.14	5.08	5.14	0.59%	0.39%	-5.17%	12345	0.0632	65.59	5.12	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230629	5.06	5.12	5.05	5.11	0.99%	0.59%	-5.72%	14379	0.0731	80.55	5.08	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230628	5.06	5.07	5.01	5.06	-0.39%	0.4%	-6.64%	5850	0.0295	33.6	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230627	5.03	5.09	5	5.08	1.8%	0.59%	-6.27%	9103	0.046	52.63	5.05	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230626	5.02	5.03	4.94	4.99	-1.19%	0%	-7.93%	11611	0.0579	69.51	4.99	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230621	5.02	5.08	5	5.05	-0.2%	0.2%	-6.83%	7341	0.037	46.67	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230620	5.1	5.1	4.99	5.06	-0.78%	0.4%	-6.64%	10114	0.051	65.07	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230619	5.09	5.16	5.06	5.1	0%	-0.39%	-5.9%	7896	0.0404	52.32	5.12	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230616	4.98	5.13	4.96	5.1	2.41%	0.59%	-5.9%	12611	0.064	81.15	5.07	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230615	5	5.02	4.93	4.98	-0.6%	0.4%	-8.12%	9093	0.0451	57.4	4.96	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230614	4.99	5.02	4.98	5.01	0%	0.2%	-7.56%	7594	0.038	48.19	5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230613	5.08	5.08	4.98	5.01	-0.79%	0%	-7.56%	14231	0.0713	91.28	5.01	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230612	5.11	5.11	5	5.05	-0.98%	0.2%	-6.83%	11185	0.0564	72	5.04	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230609	5.1	5.15	5.09	5.1	-0.78%	0%	-5.9%	6054	0.0309	39.56	5.1	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230608	5.16	5.18	5.12	5.14	-0.77%	0%	-5.17%	5489	0.0282	34.08	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230607	5.13	5.2	5.12	5.18	0.58%	0.39%	-4.43%	8114	0.0419	49.08	5.16	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230606	5.17	5.18	5.11	5.15	-0.58%	0%	-4.98%	7401	0.0381	44.79	5.15	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230605	5.19	5.19	5.14	5.18	-0.19%	0.39%	-4.43%	5384	0.0278	32.76	5.16	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230602	5.14	5.19	5.11	5.19	0.97%	0.97%	-4.24%	7220	0.0371	43.2	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230601	5.11	5.17	5.1	5.14	-0.19%	0.19%	-5.17%	8325	0.0427	51.22	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230531	5.15	5.18	5.11	5.15	-0.19%	0.19%	-4.98%	5229	0.0269	33.35	5.14	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230530	5.2	5.2	5.08	5.16	-0.58%	0.58%	-4.8%	13673	0.0701	79.23	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230529	5.27	5.27	5.16	5.19	-1.52%	-0.19%	-4.24%	9053	0.0471	54.02	5.2	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230526	5.24	5.27	5.19	5.27	0.96%	0.96%	-2.77%	7799	0.0407	45.14	5.22	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230525	5.3	5.3	5.19	5.22	-1.51%	-0.19%	-3.69%	8186	0.0428	48.49	5.23	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230524	5.3	5.3	5.26	5.3	0%	0.57%	-2.21%	5123	0.027	30.15	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230523	5.31	5.34	5.28	5.3	-0.38%	-0.19%	-2.21%	7477	0.0397	43.85	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230522	5.27	5.33	5.27	5.32	0.38%	0.19%	-1.85%	8589	0.0456	50.54	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230519	5.3	5.3	5.24	5.3	0%	0.57%	-2.21%	3623	0.0191	20.19	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230518	5.27	5.34	5.26	5.3	0.38%	-0.19%	-2.21%	4972	0.0264	26.48	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230517	5.26	5.29	5.24	5.28	0.57%	0.19%	-2.58%	3699	0.0195	19.59	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230516	5.26	5.31	5.24	5.25	-0.57%	-0.19%	-3.14%	8390	0.0441	42.97	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230515	5.28	5.28	5.22	5.28	0.19%	0.57%	-2.58%	10334	0.0543	50.97	5.25	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230510	5.33	5.35	5.27	5.28	-0.94%	-0.75%	-2.58%	9120	0.0485	35.49	5.32	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230509	5.42	5.43	5.31	5.33	-1.66%	-0.56%	-1.66%	9555	0.0512	46.87	5.36	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230508	5.36	5.47	5.36	5.42	0.37%	0.37%	0%	6740	0.0364	32.93	5.4	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230505	5.38	5.42	5.35	5.4	-0.37%	0.37%	-0.37%	6282	0.0338	29.1	5.38	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230504	5.41	5.49	5.37	5.42	0%	-0.18%	0%	13171	0.0715	60.21	5.43	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230428	5.34	5.44	5.34	5.42	1.5%	0.18%	0%	9907	0.0536	46.47	5.41	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230427	5.26	5.35	5.23	5.34	0.75%	1.14%	-1.48%	8895	0.047	40.27	5.28	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230426	5.21	5.31	5.17	5.3	1.34%	0.76%	-2.21%	8194	0.0431	37.06	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230425	5.35	5.4	5.14	5.23	-3.33%	-0.38%	-3.51%	19776	0.1039	94.21	5.25	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230424	5.47	5.47	5.31	5.41	-1.1%	0.19%	-0.18%	9293	0.0502	48.27	5.4	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230421	5.56	5.61	5.36	5.47	-2.15%	-0.36%	0.92%	19440	0.1068	96.9	5.49	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230420	5.68	5.68	5.55	5.59	-1.24%	-0.18%	3.14%	9858	0.0552	52.8	5.6	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230419	5.71	5.71	5.62	5.66	-0.7%	0%	4.43%	10086	0.0571	52.3	5.66	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230418	5.61	5.72	5.58	5.7	1.42%	0.53%	5.17%	10126	0.0574	50.65	5.67	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230417	5.66	5.68	5.6	5.62	-1.58%	-0.18%	3.69%	9071	0.0511	39.91	5.63	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230414	5.75	5.79	5.63	5.71	-0.7%	0.35%	5.35%	20248	0.1153	86.32	5.69	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230413	5.62	5.79	5.62	5.75	2.13%	1.23%	6.09%	13811	0.0785	59.12	5.68	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230412	5.61	5.63	5.58	5.63	0.54%	0.54%	3.87%	5879	0.0329	23.65	5.6	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230411	5.57	5.64	5.53	5.6	0.36%	0.54%	3.32%	7289	0.0406	26.74	5.57	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230410	5.73	5.74	5.54	5.58	-2.79%	-0.89%	2.95%	20835	0.1172	68.55	5.63	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230407	5.72	5.74	5.68	5.74	0.35%	0.7%	5.9%	12683	0.0723	43.11	5.7	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230406	5.67	5.82	5.64	5.72	1.24%	-0.69%	5.54%	22891	0.1318	79.6	5.76	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230404	5.74	5.76	5.64	5.65	-2.08%	-0.88%	4.24%	22638	0.129	80.78	5.7	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230403	5.58	5.8	5.54	5.77	3.22%	1.05%	6.46%	37186	0.2122	139.6	5.71	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230331	5.41	5.63	5.41	5.59	3.33%	0.9%	3.14%	21732	0.1204	84.08	5.54	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230330	5.46	5.46	5.35	5.41	-0.92%	0.56%	-0.18%	12043	0.0648	46.16	5.38	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230329	5.43	5.5	5.43	5.46	0.18%	-0.18%	0.74%	11362	0.0621	43.59	5.47	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230328	5.53	5.6	5.45	5.45	-1.62%	-0.91%	0.55%	11669	0.0642	47.32	5.5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230327	5.47	5.73	5.47	5.54	1.28%	-1.25%	2.21%	40836	0.2289	181.32	5.61	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230324	5.43	5.51	5.41	5.47	0.92%	0%	0.92%	13865	0.0759	70.91	5.47	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230323	5.41	5.43	5.38	5.42	0.18%	0.18%	0%	6508	0.0352	27.84	5.41	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230322	5.37	5.42	5.35	5.41	0.56%	0.37%	-0.18%	9182	0.0495	48.9	5.39	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230321	5.34	5.39	5.34	5.38	0.37%	0.19%	-0.74%	6410	0.0344	34.58	5.37	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230320	5.49	5.49	5.34	5.36	-2.19%	-0.56%	-1.11%	20593	0.111	107.72	5.39	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230317	5.44	5.52	5.41	5.48	1.11%	0.18%	1.11%	17583	0.0962	94.6	5.47	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230316	5.37	5.46	5.34	5.42	1.12%	0%	0%	18629	0.1009	101.44	5.42	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230315	5.33	5.42	5.31	5.36	1.13%	-0.19%	-1.11%	11564	0.0621	61.1	5.37	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230314	5.35	5.37	5.25	5.3	-1.12%	0%	-2.21%	9737	0.0516	47.6	5.3	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230313	5.38	5.39	5.33	5.36	-0.37%	0%	-1.11%	8269	0.0443	39.55	5.36	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230310	5.45	5.45	5.38	5.38	-1.28%	-0.74%	-0.74%	7568	0.041	34.17	5.42	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230309	5.43	5.46	5.42	5.45	0.37%	0.18%	0.55%	7906	0.043	30.79	5.44	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230308	5.38	5.47	5.38	5.43	0.37%	-0.18%	0.18%	10450	0.0568	39.51	5.44	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230307	5.41	5.47	5.38	5.41	0%	-0.37%	-0.18%	17263	0.0937	63.65	5.43	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230306	5.53	5.53	5.39	5.41	-1.99%	-0.92%	-0.18%	21851	0.1192	81.08	5.46	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230303	5.51	5.54	5.48	5.52	-0.18%	0%	1.85%	12578	0.0694	46.95	5.52	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230302	5.62	5.64	5.51	5.53	-1.6%	-0.54%	2.03%	21782	0.1212	78.74	5.56	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230301	5.5	5.66	5.5	5.62	2%	0.18%	3.69%	21601	0.1211	76.2	5.61	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230228	5.44	5.52	5.42	5.51	0.92%	0.55%	1.66%	15078	0.0826	52.8	5.48	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230227	5.47	5.53	5.45	5.46	-0.55%	-0.55%	0.74%	18897	0.1037	65.85	5.49	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230224	5.34	5.58	5.32	5.49	3.2%	0.37%	1.29%	38008	0.2078	127.25	5.47	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230223	5.37	5.37	5.3	5.32	-0.75%	-0.37%	-1.85%	11827	0.0631	36.48	5.34	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230222	5.27	5.36	5.26	5.36	1.32%	0.94%	-1.11%	13116	0.0696	37.81	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230221	5.25	5.29	5.24	5.29	0.76%	0.38%	-2.4%	9645	0.0508	26.87	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230220	5.27	5.29	5.22	5.25	-0.94%	0.19%	-3.14%	12858	0.0674	33.61	5.24	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230217	5.27	5.32	5.25	5.3	0.38%	0.19%	-2.21%	16120	0.0852	40.02	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230216	5.34	5.37	5.21	5.28	-1.12%	-0.38%	-2.58%	13299	0.0705	33.72	5.3	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230215	5.34	5.35	5.29	5.34	0.19%	0.19%	-1.48%	6155	0.0328	16.64	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230214	5.36	5.37	5.31	5.33	-0.56%	0.19%	-1.66%	7236	0.0385	19.79	5.32	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230213	5.39	5.39	5.33	5.36	-0.37%	0.19%	-1.11%	8819	0.0472	24.75	5.35	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230210	5.28	5.38	5.26	5.38	2.09%	0.94%	-0.74%	17899	0.0954	52.49	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230209	5.24	5.29	5.2	5.27	0.57%	0.38%	-2.77%	11515	0.0604	39.61	5.25	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230208	5.29	5.31	5.24	5.24	-1.32%	-0.38%	-3.32%	10417	0.0548	40.05	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230207	5.31	5.32	5.27	5.31	0.19%	0.38%	-2.03%	8675	0.0459	36.42	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230206	5.3	5.32	5.26	5.3	0.19%	0.19%	-2.21%	11615	0.0615	57.59	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230203	5.34	5.36	5.24	5.29	-0.75%	0%	-2.4%	15858	0.0839	100.24	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230202	5.37	5.37	5.32	5.33	-0.56%	-0.19%	-1.66%	11102	0.0593	78.18	5.34	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230201	5.28	5.38	5.28	5.36	1.32%	0.19%	-1.11%	13017	0.0696	95.57	5.35	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230131	5.27	5.31	5.26	5.29	0.19%	0%	-2.4%	7282	0.0385	56.73	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230130	5.2	5.34	5.14	5.28	0%	0.19%	-2.58%	16075	0.0847	130.25	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230120	5.26	5.32	5.24	5.28	0.57%	-0.19%	-2.58%	8394	0.0444	71.07	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230119	5.19	5.26	5.18	5.25	1.35%	0.19%	-3.14%	8174	0.0428	39.25	5.24	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230118	5.18	5.21	5.17	5.18	0%	-0.19%	-4.43%	4454	0.0231	34.61	5.19	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230117	5.2	5.2	5.15	5.18	-0.38%	0.19%	-4.43%	6170	0.0319	45.3	5.17	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230116	5.16	5.22	5.16	5.2	0.78%	0.19%	-4.06%	5872	0.0305	39.03	5.19	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230113	5.1	5.16	5.1	5.16	1.18%	0.58%	-4.8%	4480	0.023	29.62	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230112	5.13	5.14	5.08	5.1	-0.39%	-0.2%	-5.9%	7363	0.0376	47.53	5.11	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230111	5.11	5.15	5.09	5.12	-0.19%	-0.19%	-5.54%	7433	0.0381	47.84	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230110	5.19	5.19	5.11	5.13	-0.97%	0%	-5.35%	9195	0.0472	58.74	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230109	5.25	5.25	5.15	5.18	-0.96%	-0.19%	-4.43%	13152	0.0683	86.46	5.19	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230106	5.27	5.3	5.22	5.23	-1.13%	-0.38%	-3.51%	9900	0.052	66.18	5.25	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230105	5.31	5.32	5.26	5.29	-0.19%	0%	-2.4%	10852	0.0574	70.11	5.29	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230104	5.3	5.33	5.28	5.3	0.19%	-0.19%	-2.21%	9529	0.0506	60.73	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20230103	5.25	5.3	5.24	5.29	0.19%	0.57%	-2.4%	20120	0.1059	129.36	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221230	5.24	5.29	5.24	5.28	0.38%	0.19%	-2.58%	6109	0.0322	11.09	5.27	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221229	5.25	5.28	5.23	5.26	-0.19%	0%	-2.95%	8639	0.0454	45.34	5.26	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221228	5.27	5.33	5.24	5.27	0.19%	-0.19%	-2.77%	9634	0.0509	47.05	5.28	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221227	5.24	5.27	5.19	5.26	0.57%	0.77%	-2.95%	9725	0.0508	43.43	5.22	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221226	5.22	5.23	5.19	5.23	0.58%	0.19%	-3.51%	6724	0.0351	26.07	5.22	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221223	5.21	5.23	5.14	5.2	-0.57%	0.39%	-4.06%	14395	0.0746	47.98	5.18	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221222	5.23	5.27	5.21	5.23	0.19%	0%	-3.51%	17116	0.0896	52.75	5.23	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221221	5.26	5.31	5.17	5.22	-0.76%	-0.38%	-3.69%	16217	0.0849	47.48	5.24	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221220	5.25	5.29	5.2	5.26	-0.19%	0.38%	-2.95%	10338	0.0542	26.01	5.24	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221219	5.45	5.48	5.26	5.27	-3.66%	-1.13%	-2.77%	30285	0.1613	63.46	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221216	5.45	5.57	5.42	5.47	-0.36%	-0.55%	0.92%	23959	0.1318	50.68	5.5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221215	5.51	5.6	5.47	5.49	-1.08%	-0.72%	1.29%	21926	0.1212	45.78	5.53	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221214	5.59	5.61	5.49	5.55	-0.72%	0.18%	2.4%	22360	0.1239	50.55	5.54	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221213	5.67	5.67	5.5	5.59	-1.58%	0.36%	3.14%	35126	0.1955	71.77	5.57	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221212	5.57	5.69	5.52	5.68	3.27%	1.07%	4.8%	40546	0.2277	85.33	5.62	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221209	5.52	5.56	5.44	5.5	-0.9%	0%	1.48%	30535	0.1679	63.5	5.5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221208	5.61	5.66	5.54	5.55	-1.42%	-0.54%	2.4%	29212	0.1629	57.61	5.58	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221207	5.64	5.68	5.48	5.63	-1.92%	1.08%	3.87%	62116	0.3462	122.68	5.57	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221206	5.56	5.83	5.53	5.74	3.42%	-0.17%	5.9%	78225	0.45	164.55	5.75	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221205	5.47	5.63	5.46	5.55	1.65%	0%	2.4%	28900	0.1605	63.35	5.55	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221202	5.4	5.57	5.4	5.46	0.55%	-0.73%	0.74%	29661	0.163	62.05	5.5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221201	5.41	5.44	5.33	5.43	0.56%	0.74%	0.18%	24565	0.1323	45.87	5.39	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221130	5.36	5.47	5.31	5.4	0.75%	0%	-0.37%	26596	0.1436	43.88	5.4	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221129	5.3	5.42	5.26	5.36	0.94%	0%	-1.11%	24486	0.1313	36.38	5.36	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221128	5.32	5.4	5.24	5.31	-1.12%	0%	-2.03%	33214	0.1765	48.15	5.31	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221125	5.16	5.41	5.16	5.37	4.27%	0.94%	-0.92%	64525	0.3434	96.36	5.32	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221124	5.14	5.21	5.14	5.15	0.19%	-0.39%	-4.98%	16161	0.0836	25.23	5.17	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221123	5.29	5.32	5.13	5.14	-2.28%	-1.15%	-5.17%	34240	0.1782	54.18	5.2	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221122	5.33	5.43	5.26	5.26	-2.05%	-1.5%	-2.95%	49046	0.2621	81.7	5.34	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221121	5.34	5.49	5.33	5.37	0%	-0.74%	-0.92%	50252	0.2717	84.59	5.41	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221118	5.6	5.7	5.37	5.37	-2.36%	-2.89%	-0.92%	76325	0.4217	129.55	5.53	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221117	5.42	5.61	5.3	5.5	1.85%	0.73%	1.48%	95153	0.5198	174.16	5.46	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221116	5.14	5.4	5.14	5.4	5.06%	0.75%	-0.37%	82677	0.4431	173.86	5.36	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221115	5.08	5.16	5.08	5.14	0.98%	0.19%	-5.17%	22056	0.1131	52.85	5.13	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221114	5.08	5.1	5.04	5.09	-0.2%	0.39%	-6.09%	14339	0.0727	36.53	5.07	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221111	5.15	5.15	5.08	5.1	0.39%	-0.2%	-5.9%	16437	0.084	42.51	5.11	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221110	5.14	5.14	5.07	5.08	-1.17%	-0.2%	-6.27%	15664	0.0798	40.32	5.09	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221109	5.1	5.16	5.09	5.14	0.59%	0.39%	-5.17%	20733	0.1061	54.18	5.12	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221108	4.99	5.2	4.98	5.11	2.2%	0.39%	-5.72%	32312	0.1646	87.1	5.09	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221107	5	5.01	4.97	5	0%	0%	-7.75%	8600	0.043	25.48	5	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221104	4.95	5.02	4.93	5	1.01%	0.2%	-7.75%	19690	0.0983	67.95	4.99	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221103	4.85	4.97	4.85	4.95	1.23%	0.81%	-8.67%	17733	0.0871	64.14	4.91	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221102	4.85	4.91	4.83	4.89	0.82%	0%	-9.78%	11877	0.0581	42.33	4.89	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221101	4.82	4.86	4.79	4.85	0.62%	0.41%	-10.52%	6502	0.0314	22.41	4.83	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221031	4.78	4.85	4.75	4.82	0.84%	0.21%	-11.07%	11461	0.0551	35.4	4.81	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221028	4.9	4.9	4.71	4.78	-2.45%	-0.83%	-11.81%	14885	0.0717	39.75	4.82	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221027	4.82	4.92	4.81	4.9	1.24%	0.82%	-9.59%	11762	0.0572	31.01	4.86	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221026	4.75	4.86	4.74	4.84	1.68%	0.62%	-10.7%	10788	0.0519	28.8	4.81	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221025	4.79	4.79	4.71	4.76	-0.63%	0.63%	-12.18%	10016	0.0474	27.03	4.73	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221024	4.87	4.9	4.79	4.79	-1.64%	-1.03%	-11.62%	12209	0.0591	33.96	4.84	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221021	4.91	4.93	4.86	4.87	-0.81%	-0.41%	-10.15%	7690	0.0376	21.75	4.89	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221020	4.9	4.94	4.86	4.91	0%	0.2%	-9.41%	8864	0.0434	24.73	4.9	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221019	4.89	4.92	4.85	4.91	0%	0.61%	-9.41%	10475	0.0511	29.15	4.88	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221018	4.85	4.92	4.83	4.91	1.03%	0.61%	-9.41%	12612	0.0616	34.89	4.88	0%	5.34	0%	5.39	0%	5.42	0%	0%
20221017	4.77	4.87	4.75	4.86	1.46%	0.62%	-10.33%	16013	0.0773	44.62	4.83	0%	5.34	0%	5.39	0%	5.42	0%	0%
20220721	4.92	4.96	4.88	4.92	0.2%	0%	-9.23%	9150	0.045	20.7	4.92	-7.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220720	4.87	4.94	4.85	4.91	1.24%	0.61%	-9.41%	15486	0.0756	34.77	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220719	4.78	4.9	4.76	4.85	1.68%	0.62%	-10.52%	11888	0.0573	26.36	4.82	-9.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220718	4.73	4.78	4.67	4.77	1.27%	0.85%	-11.99%	7063	0.0334	15.36	4.73	-11.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220715	4.84	4.84	4.7	4.71	-2.89%	-1.46%	-13.1%	12729	0.0608	27.97	4.78	-10.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220714	4.83	4.91	4.83	4.85	-0.82%	-0.41%	-10.52%	7911	0.0385	17.71	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220713	4.84	4.9	4.82	4.89	0.82%	0.2%	-9.78%	4874	0.0238	10.95	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220712	4.88	4.89	4.83	4.85	-1.02%	0%	-10.52%	7667	0.0372	17.11	4.85	-9.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220711	4.91	4.92	4.85	4.9	-0.81%	0.2%	-9.59%	8627	0.0422	19.41	4.89	-8.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220708	4.83	4.94	4.83	4.94	2.07%	1.44%	-8.86%	12720	0.062	28.52	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220707	4.87	4.88	4.81	4.84	-0.41%	-0.21%	-10.7%	9064	0.044	20.24	4.85	-9.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220706	4.89	4.9	4.84	4.86	-0.61%	-0.21%	-10.33%	9784	0.0476	21.9	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220705	4.92	4.93	4.88	4.89	-0.61%	-0.2%	-9.78%	7850	0.0385	17.71	4.9	-8.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220704	4.92	4.95	4.89	4.92	-0.4%	-0.2%	-9.23%	7634	0.0376	17.3	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220701	4.91	4.95	4.91	4.94	0.2%	0.2%	-8.86%	5517	0.0272	12.51	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220630	4.93	4.97	4.92	4.93	0%	-0.4%	-9.04%	6408	0.0317	14.58	4.95	-7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220629	4.96	4.97	4.91	4.93	-0.6%	0%	-9.04%	6973	0.0344	15.82	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220628	4.94	4.96	4.9	4.96	0.61%	0.4%	-8.49%	9682	0.0478	21.99	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220627	4.94	4.98	4.91	4.93	0.2%	0%	-9.04%	9272	0.0457	21.02	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220624	4.89	4.98	4.89	4.92	0.61%	-0.4%	-9.23%	11395	0.0563	25.9	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220623	4.88	4.91	4.86	4.89	0.41%	0.2%	-9.78%	6562	0.032	14.72	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220622	4.96	4.96	4.87	4.87	-1.62%	-0.61%	-10.15%	10609	0.052	23.92	4.9	-8.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220621	4.95	4.97	4.92	4.95	0.2%	0.2%	-8.67%	10617	0.0525	24.15	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220620	4.94	4.97	4.93	4.94	-0.2%	-0.2%	-8.86%	9888	0.0489	22.49	4.95	-7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220617	4.94	4.98	4.9	4.95	-0.2%	0.41%	-8.67%	7295	0.036	16.56	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220616	4.94	4.99	4.91	4.96	0.81%	0.2%	-8.49%	8347	0.0413	19	4.95	-7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220615	4.9	4.94	4.88	4.92	0.41%	0.2%	-9.23%	16267	0.0798	36.71	4.91	-7.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220614	4.89	4.92	4.82	4.9	0%	0.82%	-9.59%	7649	0.0372	17.11	4.86	-8.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220613	4.93	4.93	4.87	4.9	-0.81%	0%	-9.59%	13373	0.0655	30.13	4.9	-8.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220610	4.93	4.95	4.9	4.94	0.82%	0.41%	-8.86%	12985	0.0639	29.39	4.92	-7.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220609	4.99	5.01	4.89	4.9	-1.61%	-0.81%	-9.59%	13037	0.0644	29.62	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220608	4.92	5.01	4.91	4.98	1.01%	0.4%	-8.12%	17746	0.0881	40.52	4.96	-6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220607	5.1	5.1	4.89	4.93	-3.14%	-0.8%	-9.04%	31036	0.1544	71.02	4.97	-6.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220606	5.07	5.13	5.03	5.09	0.39%	0.2%	-6.09%	12955	0.0658	30.27	5.08	-4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220602	5.08	5.08	4.99	5.07	0%	0.6%	-6.46%	10692	0.0539	24.79	5.04	-5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220601	5.02	5.08	5.01	5.07	0.6%	0.4%	-6.46%	11348	0.0573	26.36	5.05	-5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220531	5.04	5.05	5	5.04	0.6%	0.4%	-7.01%	14698	0.0738	33.95	5.02	-5.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220530	5	5.04	4.99	5.01	0%	-0.2%	-7.56%	9887	0.0496	22.82	5.02	-5.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220527	5.01	5.03	4.96	5.01	0.2%	0.4%	-7.56%	11975	0.0598	27.51	4.99	-6.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220526	4.95	5.08	4.92	5	1.63%	-0.2%	-7.75%	15317	0.0767	35.28	5.01	-6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220525	4.81	4.94	4.81	4.92	1.86%	1.03%	-9.23%	9624	0.0469	21.57	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220524	5.03	5.03	4.82	4.83	-3.4%	-2.03%	-10.89%	15322	0.0755	34.73	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220523	4.9	5.03	4.88	5	2.25%	0.6%	-7.75%	18645	0.0927	42.64	4.97	-6.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220520	4.81	4.89	4.8	4.89	1.45%	0.82%	-9.78%	12936	0.0628	28.89	4.85	-9.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220519	4.81	4.84	4.74	4.82	-0.41%	0.63%	-11.07%	17234	0.0826	37.99	4.79	-10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220518	4.82	4.87	4.8	4.84	0.62%	0%	-10.7%	8185	0.0396	18.22	4.84	-9.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220517	4.88	4.88	4.78	4.81	-1.03%	-0.21%	-11.25%	7901	0.0381	17.53	4.82	-9.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220516	4.82	4.91	4.8	4.86	1.04%	-0.21%	-10.33%	7559	0.0368	16.93	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220513	4.81	4.83	4.77	4.81	0.21%	0.21%	-11.25%	7127	0.0342	15.73	4.8	-9.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220512	4.73	4.8	4.72	4.8	0.63%	0.84%	-11.44%	12713	0.0605	27.83	4.76	-10.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220511	4.82	4.92	4.76	4.77	-1.24%	-1.65%	-11.99%	17385	0.0844	38.82	4.85	-9.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220510	4.76	4.85	4.74	4.83	0.63%	0.42%	-10.89%	6221	0.0299	13.75	4.81	-9.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220509	4.74	4.84	4.72	4.8	1.91%	0.21%	-11.44%	10337	0.0495	22.77	4.79	-10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220506	4.69	4.75	4.64	4.71	-0.42%	0.64%	-13.1%	8550	0.04	18.4	4.68	-12.2%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220505	4.6	4.76	4.6	4.73	1.72%	1.07%	-12.73%	14258	0.0667	30.68	4.68	-12.2%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220429	4.5	4.72	4.49	4.65	3.33%	0.87%	-14.21%	26209	0.1209	55.61	4.61	-13.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220428	4.75	4.76	4.5	4.5	-5.06%	-0.88%	-16.97%	24341	0.1106	50.87	4.54	-14.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220427	4.74	4.8	4.74	4.74	-5.01%	-0.21%	-12.55%	30971	0.147	67.62	4.75	-10.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220426	5.16	5.3	4.99	4.99	-4.95%	-2.16%	-7.93%	40350	0.2058	94.66	5.1	-4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220425	5.32	5.57	5.25	5.25	-0.94%	-3.49%	-3.14%	59288	0.3225	148.34	5.44	2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220422	5.3	5.32	5.15	5.3	0%	0.76%	-2.21%	15189	0.0799	36.75	5.26	-1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220421	5.6	5.6	5.3	5.3	-5.02%	-1.67%	-2.21%	38466	0.2072	95.31	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220420	5.63	5.65	5.55	5.58	-0.18%	-0.53%	2.95%	21640	0.1213	55.8	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220419	5.59	5.64	5.52	5.59	-0.71%	0%	3.14%	16758	0.0937	43.1	5.59	4.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220418	5.64	5.73	5.5	5.63	0%	0.54%	3.87%	51696	0.2897	133.26	5.6	5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220415	5.76	5.99	5.6	5.63	-2.43%	-3.26%	3.87%	65917	0.3839	176.59	5.82	9.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220414	5.55	5.78	5.5	5.77	3.96%	2.12%	6.46%	44249	0.2501	115.04	5.65	6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220413	5.64	5.69	5.54	5.55	-2.12%	-1.07%	2.4%	27549	0.1545	71.07	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220412	5.45	5.68	5.41	5.67	3.66%	1.07%	4.61%	41698	0.2339	107.59	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220411	5.54	5.65	5.47	5.47	-1.08%	-1.62%	0.92%	26276	0.1462	67.25	5.56	4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220408	5.43	5.6	5.35	5.53	1.65%	1.28%	2.03%	26753	0.146	67.16	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220401	5.45	5.57	5.45	5.51	0.36%	0%	1.66%	20892	0.1152	52.99	5.51	3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220331	5.42	5.58	5.4	5.49	0.73%	-0.54%	1.29%	27723	0.1529	70.33	5.52	3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220330	5.3	5.55	5.3	5.45	2.64%	0%	0.55%	28172	0.1534	70.56	5.45	2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220329	5.35	5.38	5.24	5.31	-0.56%	-0.19%	-2.03%	16120	0.0858	39.47	5.32	-0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220328	5.3	5.4	5.27	5.34	-0.37%	0.19%	-1.48%	11947	0.0637	29.3	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220325	5.39	5.47	5.33	5.36	-0.56%	-0.74%	-1.11%	18484	0.0998	45.91	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220324	5.38	5.5	5.35	5.39	-0.74%	-0.74%	-0.55%	14953	0.0812	37.35	5.43	1.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220323	5.37	5.57	5.36	5.43	0.74%	-0.55%	0.18%	28915	0.1579	72.63	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220322	5.29	5.41	5.27	5.39	1.51%	0.94%	-0.55%	15998	0.0854	39.28	5.34	0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220321	5.24	5.32	5.24	5.31	1.34%	0.57%	-2.03%	13619	0.0719	33.07	5.28	-0.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220318	5.19	5.28	5.19	5.24	0.58%	0%	-3.32%	11480	0.0602	27.69	5.24	-1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220317	5.1	5.24	5.1	5.21	2.16%	0.39%	-3.87%	19890	0.1033	47.52	5.19	-2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220316	5.04	5.12	4.94	5.1	1.19%	1.39%	-5.9%	25263	0.127	58.42	5.03	-5.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220315	5.32	5.32	5.04	5.04	-5.08%	-2.14%	-7.01%	40512	0.2086	95.95	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220311	5.23	5.28	5.17	5.28	0.76%	1.15%	-2.58%	15202	0.0794	36.52	5.22	-2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220310	5.21	5.27	5.2	5.24	1.75%	0%	-3.32%	13422	0.0703	32.34	5.24	-1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220309	5.28	5.36	5.03	5.15	-2.65%	-0.39%	-4.98%	26698	0.1379	63.43	5.17	-3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220308	5.49	5.49	5.24	5.29	-2.94%	-0.56%	-2.4%	26917	0.1431	65.82	5.32	-0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220307	5.4	5.56	5.37	5.45	0.74%	-0.37%	0.55%	33070	0.1809	83.21	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220304	5.32	5.57	5.3	5.41	1.5%	-0.73%	-0.18%	40868	0.2228	102.48	5.45	2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220303	5.25	5.34	5.24	5.33	1.33%	0.76%	-1.66%	16415	0.0869	39.97	5.29	-0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220302	5.21	5.26	5.2	5.26	0.57%	0.19%	-2.95%	10578	0.0555	25.53	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220301	5.19	5.24	5.18	5.23	0.38%	0.38%	-3.51%	9498	0.0495	22.77	5.21	-2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220228	5.16	5.25	5.12	5.21	0.77%	0.39%	-3.87%	13840	0.0718	33.03	5.19	-2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220225	5.12	5.19	5.12	5.17	1.57%	0.19%	-4.61%	10361	0.0535	24.61	5.16	-3.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220224	5.21	5.22	5.04	5.09	-2.49%	-0.78%	-6.09%	28929	0.1484	68.26	5.13	-3.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220223	5.16	5.24	5.16	5.22	0.77%	0.19%	-3.69%	11821	0.0616	28.33	5.21	-2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220222	5.26	5.26	5.15	5.18	-2.08%	-0.19%	-4.43%	26238	0.1361	62.6	5.19	-2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220221	5.23	5.29	5.23	5.29	0.57%	0.57%	-2.4%	11017	0.058	26.68	5.26	-1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220218	5.21	5.28	5.16	5.26	0.77%	0.57%	-2.95%	10775	0.0564	25.94	5.23	-1.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220217	5.2	5.23	5.19	5.22	0%	0.19%	-3.69%	10334	0.0538	24.75	5.21	-2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220216	5.23	5.27	5.19	5.22	0%	0%	-3.69%	15275	0.0798	36.71	5.22	-2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220215	5.18	5.24	5.17	5.22	0.97%	0.19%	-3.69%	16964	0.0884	40.66	5.21	-2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220214	5.14	5.24	5.11	5.17	0.58%	-0.39%	-4.61%	22152	0.115	52.9	5.19	-2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220211	5.36	5.4	5.12	5.14	-4.64%	-2.1%	-5.17%	30336	0.1592	73.23	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220210	5.3	5.43	5.29	5.39	1.51%	0.75%	-0.55%	21462	0.1149	52.85	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20220209	5.34	5.35	5.27	5.31	-0.38%	0%	-2.03%	20123	0.1069	49.17	5.31	-0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211203	4.78	4.8	4.77	4.79	0%	0%	-11.62%	15754	0.0754	34.68	4.79	-10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211202	4.81	4.88	4.77	4.79	-0.83%	-0.62%	-11.62%	22419	0.108	49.68	4.82	-9.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211201	4.73	4.87	4.71	4.83	1.9%	0.63%	-10.89%	23513	0.1128	51.89	4.8	-9.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211130	4.65	4.84	4.6	4.74	2.6%	0%	-12.55%	39080	0.1853	85.23	4.74	-11.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211129	4.7	4.7	4.6	4.62	-0.43%	-0.43%	-14.76%	20153	0.0935	43.01	4.64	-12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211126	4.65	4.69	4.62	4.64	0%	0%	-14.39%	12401	0.0576	26.49	4.64	-12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211125	4.6	4.68	4.6	4.64	0.43%	0%	-14.39%	16677	0.0774	35.6	4.64	-12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211124	4.6	4.63	4.59	4.62	0.43%	0.22%	-14.76%	13069	0.0603	27.74	4.61	-13.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211123	4.56	4.63	4.55	4.6	0%	0%	-15.13%	18014	0.0828	38.09	4.6	-13.7%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211122	4.65	4.67	4.57	4.6	-1.71%	-0.22%	-15.13%	13343	0.0615	28.29	4.61	-13.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211119	4.62	4.7	4.59	4.68	1.3%	0.65%	-13.65%	15467	0.0719	33.07	4.65	-12.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211118	4.64	4.73	4.59	4.62	-0.65%	-1.07%	-14.76%	15962	0.0745	34.27	4.67	-12.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211117	4.55	4.67	4.55	4.65	2.2%	1.09%	-14.21%	21934	0.101	46.46	4.6	-13.7%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211116	4.58	4.59	4.53	4.55	-0.66%	-0.22%	-16.05%	13738	0.0626	28.79	4.56	-14.45%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211115	4.6	4.61	4.56	4.58	-0.22%	0%	-15.5%	17925	0.0821	37.76	4.58	-14.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211112	4.59	4.6	4.56	4.59	0%	0%	-15.31%	14925	0.0685	31.51	4.59	-13.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211111	4.58	4.62	4.57	4.59	0.22%	-0.22%	-15.31%	16362	0.0752	34.59	4.6	-13.7%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211110	4.52	4.59	4.51	4.58	1.33%	0.66%	-15.5%	14352	0.0653	30.04	4.55	-14.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211109	4.48	4.54	4.47	4.52	0.44%	0.22%	-16.61%	9448	0.0426	19.6	4.51	-15.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211108	4.46	4.51	4.43	4.5	1.12%	0.45%	-16.97%	7406	0.0332	15.27	4.48	-15.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211105	4.43	4.5	4.43	4.45	0.23%	-0.22%	-17.9%	11725	0.0523	24.06	4.46	-16.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211104	4.43	4.45	4.41	4.44	0.45%	0.23%	-18.08%	18157	0.0804	36.98	4.43	-16.89%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211103	4.46	4.51	4.39	4.42	-0.67%	0%	-18.45%	13740	0.0607	27.92	4.42	-17.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211102	4.54	4.56	4.43	4.45	-1.98%	-1.11%	-17.9%	9617	0.0433	19.92	4.5	-15.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211101	4.55	4.59	4.52	4.54	0.22%	0%	-16.24%	9740	0.0442	20.33	4.54	-14.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211029	4.52	4.59	4.5	4.53	0.22%	-0.22%	-16.42%	8560	0.0389	17.89	4.54	-14.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211028	4.63	4.63	4.49	4.52	-2.8%	-0.66%	-16.61%	8864	0.0403	18.54	4.55	-14.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211027	4.7	4.72	4.6	4.65	-1.9%	0%	-14.21%	9971	0.0464	21.34	4.65	-12.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211026	4.75	4.76	4.7	4.74	-0.21%	0%	-12.55%	7328	0.0347	15.96	4.74	-11.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211025	4.79	4.8	4.73	4.75	-0.21%	-0.21%	-12.36%	6284	0.0299	13.75	4.76	-10.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211022	4.76	4.77	4.73	4.76	0.42%	0.21%	-12.18%	4651	0.0221	10.17	4.75	-10.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211021	4.79	4.8	4.73	4.74	-1.66%	-0.63%	-12.55%	8013	0.0382	17.57	4.77	-10.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211020	4.85	4.86	4.73	4.82	-1.03%	0.63%	-11.07%	22469	0.1076	49.49	4.79	-10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211019	4.9	4.93	4.85	4.87	-1.02%	-0.2%	-10.15%	13334	0.0651	29.94	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211018	4.96	4.96	4.89	4.92	-0.81%	0%	-9.23%	4881	0.024	11.04	4.92	-7.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211015	5.11	5.12	4.9	4.96	-3.88%	-0.8%	-8.49%	19137	0.0957	44.02	5	-6.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211014	5.15	5.2	5.09	5.16	0.78%	0.39%	-4.8%	8984	0.0462	21.25	5.14	-3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211013	5.03	5.14	4.99	5.12	1.99%	0.59%	-5.54%	11149	0.0567	26.08	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211012	5.04	5.07	4.99	5.02	0%	0%	-7.38%	9768	0.049	22.54	5.02	-5.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211011	5.07	5.08	5.02	5.02	-0.79%	-0.59%	-7.38%	7815	0.0395	18.17	5.05	-5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20211008	4.96	5.07	4.95	5.06	1.81%	1%	-6.64%	7221	0.0362	16.65	5.01	-6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210930	4.85	5	4.84	4.97	2.9%	0.81%	-8.3%	9966	0.0491	22.59	4.93	-7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210929	4.93	4.93	4.83	4.83	-2.23%	-1.02%	-10.89%	9962	0.0486	22.36	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210928	4.92	4.99	4.91	4.94	0.41%	0%	-8.86%	10761	0.0532	24.47	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210927	5.18	5.18	4.88	4.92	-4.28%	-1.4%	-9.23%	17302	0.0864	39.74	4.99	-6.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210924	5.15	5.18	5.13	5.14	-0.77%	0%	-5.17%	11741	0.0604	27.78	5.14	-3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210923	5.2	5.25	5.16	5.18	-0.38%	0%	-4.43%	10798	0.0559	25.71	5.18	-2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210922	5.08	5.21	5.06	5.2	1.56%	0.97%	-4.06%	16565	0.0853	39.24	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210917	5.04	5.13	5.02	5.12	1.39%	1.19%	-5.54%	11311	0.0572	26.31	5.06	-5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210916	5.12	5.14	5.05	5.05	-1.17%	-0.79%	-6.83%	10134	0.0516	23.74	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210915	5.08	5.13	5.06	5.11	-0.39%	0.39%	-5.72%	10669	0.0543	24.98	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210914	5.15	5.2	5.05	5.13	-0.97%	-0.19%	-5.35%	12224	0.0628	28.89	5.14	-3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210913	5.14	5.2	5.12	5.18	0.58%	0.58%	-4.43%	9676	0.0498	22.91	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210910	5.2	5.28	5.15	5.15	-0.77%	-0.77%	-4.98%	14245	0.074	34.04	5.19	-2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210909	5.06	5.27	5.02	5.19	2.77%	0.19%	-4.24%	28589	0.1481	68.12	5.18	-2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210908	5.07	5.07	5.01	5.05	-0.2%	0.2%	-6.83%	12647	0.0637	29.3	5.04	-5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210907	4.96	5.09	4.96	5.06	1.61%	0.6%	-6.64%	16340	0.0822	37.81	5.03	-5.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210906	4.94	5.01	4.9	4.98	0.81%	0.2%	-8.12%	14330	0.0712	32.75	4.97	-6.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210729	4.86	4.89	4.85	4.86	0.83%	-0.21%	-10.33%	9513	0.0463	21.3	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210728	5.07	5.07	4.81	4.82	-4.74%	-1.23%	-11.07%	26890	0.1312	60.35	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210727	5.04	5.23	5.04	5.06	-4.71%	-1.17%	-6.64%	34506	0.1768	81.32	5.12	-3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210726	5.23	5.38	5.2	5.31	3.71%	-0.93%	-2.03%	58628	0.3143	144.57	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210723	5.18	5.19	5.06	5.12	-1.54%	-0.39%	-5.54%	15224	0.0782	35.97	5.14	-3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210722	5.2	5.2	5.14	5.2	0%	0.39%	-4.06%	11260	0.0583	26.82	5.18	-2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210721	5.19	5.27	5.18	5.2	0%	-0.19%	-4.06%	11876	0.0619	28.47	5.21	-2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210720	5.17	5.29	5.16	5.2	0.19%	-0.38%	-4.06%	14082	0.0735	33.81	5.22	-2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210719	5.28	5.31	5.18	5.19	-2.26%	-0.57%	-4.24%	15098	0.0788	36.25	5.22	-2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210716	5.28	5.32	5.2	5.31	0.57%	0.57%	-2.03%	14275	0.0754	34.68	5.28	-0.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210715	5.36	5.39	5.14	5.28	-2.22%	0.57%	-2.58%	37291	0.1956	89.97	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210714	5.53	5.56	5.4	5.4	-2.88%	-1.82%	-0.37%	12866	0.0707	32.52	5.5	3.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210713	5.55	5.57	5.53	5.56	0.18%	0.36%	2.58%	9883	0.0548	25.21	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210712	5.61	5.67	5.54	5.55	-1.42%	-0.54%	2.4%	14541	0.0812	37.35	5.58	4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210709	5.63	5.7	5.6	5.63	-0.88%	-0.35%	3.87%	13285	0.075	34.5	5.65	6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210708	5.65	5.71	5.55	5.68	0.89%	0.53%	4.8%	18694	0.1056	48.57	5.65	6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210707	5.47	5.63	5.47	5.63	2.18%	1.62%	3.87%	15620	0.0865	39.79	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210706	5.46	5.53	5.45	5.51	0.92%	0.55%	1.66%	13081	0.0717	32.98	5.48	2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210705	5.45	5.5	5.43	5.46	0.37%	0%	0.74%	12527	0.0684	31.46	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210702	5.43	5.5	5.41	5.44	0%	-0.18%	0.37%	13296	0.0724	33.3	5.45	2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210701	5.55	5.65	5.4	5.44	-1.81%	-1.81%	0.37%	17903	0.0992	45.63	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210630	5.74	5.74	5.54	5.54	-2.64%	-1.42%	2.21%	21639	0.1217	55.98	5.62	5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210629	5.69	5.72	5.63	5.69	-0.18%	0%	4.98%	15517	0.0883	40.62	5.69	6.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210628	5.61	5.73	5.59	5.7	1.42%	0.71%	5.17%	24018	0.1359	62.51	5.66	6.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210625	5.47	5.65	5.44	5.62	2%	1.44%	3.69%	23505	0.1302	59.89	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210624	5.45	5.54	5.35	5.51	0.55%	0.73%	1.66%	18856	0.1032	47.47	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210623	5.5	5.63	5.46	5.48	-1.08%	-0.72%	1.11%	19442	0.1074	49.4	5.52	3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210622	5.52	5.59	5.45	5.54	0.36%	0.54%	2.21%	20832	0.1148	52.81	5.51	3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210621	5.33	5.54	5.3	5.52	4.15%	1.1%	1.85%	26500	0.1447	66.56	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210618	5.26	5.33	5.22	5.3	0.76%	0.38%	-2.21%	11796	0.0623	28.66	5.28	-0.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210617	5.14	5.28	5.11	5.26	1.94%	1.15%	-2.95%	16294	0.0848	39.01	5.2	-2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210616	5.16	5.18	5.1	5.16	0.39%	0.19%	-4.8%	10396	0.0535	24.61	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210615	5.16	5.2	5.09	5.14	-1.15%	-0.19%	-5.17%	19353	0.0996	45.81	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210611	5.28	5.32	5.12	5.2	-2.07%	-0.38%	-4.06%	33080	0.1726	79.39	5.22	-2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210610	5.39	5.4	5.26	5.31	-1.48%	-0.19%	-2.03%	27655	0.147	67.62	5.32	-0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210609	5.34	5.48	5.29	5.39	1.51%	0%	-0.55%	20916	0.1128	51.89	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210608	5.41	5.46	5.3	5.31	-1.67%	-0.93%	-2.03%	25169	0.1349	62.05	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210607	5.37	5.49	5.33	5.4	0.93%	-0.37%	-0.37%	22787	0.1234	56.76	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210604	5.44	5.5	5.35	5.35	-2.37%	-1.65%	-1.29%	30833	0.1677	77.14	5.44	2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210603	5.28	5.53	5.16	5.48	3.79%	1.11%	1.11%	37469	0.2029	93.33	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210602	5.15	5.33	5.12	5.28	2.52%	0.57%	-2.58%	28740	0.1508	69.37	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210601	5.12	5.17	5.08	5.15	0.98%	0.59%	-4.98%	15942	0.0816	37.53	5.12	-3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210531	5.06	5.18	5.03	5.1	0.2%	-0.2%	-5.9%	24099	0.1231	56.62	5.11	-4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210528	4.9	5.13	4.85	5.09	4.09%	1.6%	-6.09%	44140	0.2211	101.7	5.01	-6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210527	4.9	4.93	4.82	4.89	-0.61%	0.41%	-9.78%	13961	0.068	31.28	4.87	-8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210526	4.9	4.95	4.85	4.92	0.2%	0.2%	-9.23%	17392	0.0854	39.28	4.91	-7.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210525	4.86	4.93	4.82	4.91	1.03%	0.41%	-9.41%	14551	0.0712	32.75	4.89	-8.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210524	4.85	4.92	4.8	4.86	-0.21%	0%	-10.33%	12726	0.0618	28.43	4.86	-8.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210521	4.89	4.9	4.74	4.87	1.25%	1.46%	-10.15%	17023	0.0817	37.58	4.8	-9.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210520	4.75	4.9	4.7	4.81	2.78%	-0.21%	-11.25%	21355	0.1029	47.33	4.82	-9.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210519	4.63	4.68	4.59	4.68	1.3%	0.86%	-13.65%	6161	0.0286	13.16	4.64	-12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210518	4.6	4.62	4.55	4.62	0%	0.87%	-14.76%	9302	0.0426	19.6	4.58	-14.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210517	4.85	4.85	4.62	4.62	-4.94%	-0.22%	-14.76%	22462	0.104	47.84	4.63	-13.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210514	4.73	4.97	4.72	4.86	2.75%	-0.41%	-10.33%	36471	0.1781	81.92	4.88	-8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210513	4.62	4.8	4.6	4.73	1.28%	0%	-12.73%	18825	0.0891	40.98	4.73	-11.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210512	4.51	4.68	4.5	4.67	3.32%	1.74%	-13.84%	16725	0.0768	35.33	4.59	-13.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210511	4.52	4.53	4.44	4.52	0%	0.67%	-16.61%	11800	0.053	24.38	4.49	-15.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210510	4.49	4.55	4.47	4.52	0.44%	0.22%	-16.61%	8469	0.0382	17.57	4.51	-15.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210507	4.57	4.57	4.49	4.5	0%	-0.66%	-16.97%	11962	0.0542	24.93	4.53	-15.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210506	4.56	4.59	4.47	4.5	-2.6%	-0.44%	-16.97%	13685	0.0619	28.47	4.52	-15.2%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210430	4.56	4.62	4.37	4.62	0.43%	3.36%	-14.76%	30097	0.1344	61.82	4.47	-16.14%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210429	4.66	4.66	4.54	4.6	-0.65%	0.44%	-15.13%	12088	0.0554	25.48	4.58	-14.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210428	4.63	4.66	4.6	4.63	0%	0%	-14.58%	12449	0.0576	26.49	4.63	-13.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210427	4.68	4.69	4.61	4.63	-2.32%	-0.22%	-14.58%	24812	0.1152	52.99	4.64	-12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210426	4.74	4.74	4.68	4.74	0%	0.64%	-12.55%	13472	0.0635	29.21	4.71	-11.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210423	4.8	4.8	4.68	4.74	-0.84%	0%	-12.55%	10409	0.0493	22.68	4.74	-11.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210422	4.72	4.82	4.71	4.78	1.06%	0.21%	-11.81%	17085	0.0815	37.49	4.77	-10.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210421	4.7	4.76	4.68	4.73	0%	0.42%	-12.73%	9228	0.0435	20.01	4.71	-11.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210416	4.58	4.82	4.56	4.73	2.83%	0.85%	-12.73%	16768	0.0787	36.2	4.69	-12.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210415	4.66	4.68	4.58	4.6	-3.97%	-0.22%	-15.13%	28925	0.1334	61.36	4.61	-13.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210414	4.8	4.83	4.74	4.79	0%	0.42%	-11.62%	20951	0.1	46	4.77	-10.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210413	4.67	4.8	4.62	4.79	2.57%	1.91%	-11.62%	22704	0.1066	49.03	4.7	-11.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210412	4.7	4.91	4.67	4.67	-1.27%	-2.1%	-13.84%	39572	0.1888	86.84	4.77	-10.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210409	4.65	4.73	4.6	4.73	5.11%	0.21%	-12.73%	33228	0.1569	72.17	4.72	-11.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210408	4.54	4.54	4.42	4.5	-1.1%	0%	-16.97%	8689	0.0391	17.99	4.5	-15.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210407	4.47	4.55	4.47	4.55	0.89%	0.66%	-16.05%	8585	0.0388	17.85	4.52	-15.2%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210406	4.52	4.55	4.47	4.51	0%	0.22%	-16.79%	10014	0.0451	20.75	4.5	-15.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210402	4.41	4.53	4.41	4.51	2.27%	0.45%	-16.79%	8888	0.0399	18.35	4.49	-15.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210401	4.4	4.42	4.36	4.41	0%	0.46%	-18.63%	5738	0.0252	11.59	4.39	-17.64%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210330	4.45	4.46	4.38	4.41	-1.12%	0%	-18.63%	11072	0.0488	22.45	4.41	-17.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210329	4.52	4.54	4.44	4.46	-1.33%	-0.67%	-17.71%	10750	0.0483	22.22	4.49	-15.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20210326	4.42	4.53	4.42	4.52	2.03%	0.67%	-16.61%	9708	0.0436	20.06	4.49	-15.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201215	5.07	5.18	5.06	5.1	0.59%	0.2%	-5.9%	14907	0.0759	34.91	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201214	5.2	5.2	5.07	5.07	-3.06%	-1.17%	-6.46%	21389	0.1097	50.46	5.13	-3.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201211	5.31	5.33	5.05	5.23	-1.51%	1.16%	-3.51%	29956	0.1548	71.21	5.17	-3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201210	5.29	5.4	5.25	5.31	0.38%	-0.38%	-2.03%	16211	0.0864	39.74	5.33	0%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201209	5.41	5.44	5.29	5.29	-2.22%	-1.49%	-2.4%	15431	0.0828	38.09	5.37	0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201208	5.41	5.44	5.41	5.41	-0.55%	-0.18%	-0.18%	10041	0.0544	25.02	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201207	5.48	5.49	5.42	5.44	-0.91%	0%	0.37%	11168	0.0608	27.97	5.44	2.06%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201204	5.47	5.51	5.45	5.49	0.18%	0.18%	1.29%	11983	0.0657	30.22	5.48	2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201203	5.52	5.53	5.47	5.48	-0.9%	-0.18%	1.11%	14124	0.0776	35.69	5.49	3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201202	5.56	5.57	5.51	5.53	-0.9%	0%	2.03%	15033	0.0832	38.27	5.53	3.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201201	5.55	5.6	5.53	5.58	0.36%	0.18%	2.95%	10686	0.0595	27.37	5.57	4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201130	5.59	5.62	5.55	5.56	-0.54%	-0.36%	2.58%	13422	0.0749	34.45	5.58	4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201127	5.62	5.63	5.54	5.59	-0.36%	0.18%	3.14%	16081	0.0897	41.26	5.58	4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201126	5.54	5.63	5.5	5.61	1.81%	0.72%	3.51%	29263	0.163	74.98	5.57	4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201125	5.53	5.56	5.49	5.51	-0.36%	-0.36%	1.66%	13684	0.0757	34.82	5.53	3.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201124	5.53	5.57	5.52	5.53	-0.18%	-0.18%	2.03%	11157	0.0618	28.43	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201123	5.54	5.58	5.52	5.54	-0.36%	0%	2.21%	16163	0.0896	41.21	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201120	5.61	5.61	5.51	5.56	-0.89%	0.18%	2.58%	12729	0.0707	32.52	5.55	4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201119	5.58	5.63	5.56	5.61	0.18%	0.36%	3.51%	12757	0.0713	32.8	5.59	4.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201118	5.56	5.65	5.53	5.6	0.54%	0.18%	3.32%	15837	0.0885	40.71	5.59	4.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201117	5.58	5.58	5.52	5.57	0.36%	0.54%	2.77%	9080	0.0503	23.14	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201116	5.46	5.6	5.43	5.55	1.46%	0%	2.4%	12936	0.0718	33.03	5.55	4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201113	5.44	5.48	5.42	5.47	0.18%	0.18%	0.92%	9697	0.0529	24.33	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201112	5.45	5.48	5.43	5.46	0.37%	0%	0.74%	10917	0.0596	27.41	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201111	5.57	5.58	5.42	5.44	-2.33%	-0.73%	0.37%	27975	0.1532	70.47	5.48	2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201110	5.55	5.59	5.55	5.57	0.36%	0.18%	2.77%	17398	0.0968	44.53	5.56	4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201109	5.52	5.59	5.5	5.55	0%	0%	2.4%	30942	0.1716	78.93	5.55	4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201106	5.77	5.77	5.5	5.55	-3.65%	-1.07%	2.4%	47203	0.2648	121.8	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201105	5.93	5.93	5.75	5.76	0.35%	-1.2%	6.27%	40817	0.2381	109.52	5.83	9.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201104	5.74	5.76	5.65	5.74	0%	0.7%	5.9%	21231	0.1211	55.7	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201103	5.69	5.75	5.6	5.74	0.53%	1.06%	5.9%	24951	0.1417	65.18	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201102	5.96	5.99	5.71	5.71	-4.99%	-1.38%	5.35%	47011	0.272	125.11	5.79	8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201030	6.07	6.18	5.98	6.01	-0.99%	-1.48%	10.89%	27807	0.1695	77.97	6.1	14.45%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201029	5.96	6.1	5.91	6.07	1.51%	0.33%	11.99%	19762	0.1196	55.01	6.05	13.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201028	5.92	6.02	5.89	5.98	0.67%	0.67%	10.33%	11784	0.07	32.2	5.94	11.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201027	5.9	6.03	5.9	5.94	0%	-0.5%	9.59%	12657	0.0755	34.73	5.97	12.01%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201026	5.91	5.96	5.87	5.94	0%	0.51%	9.59%	11320	0.0669	30.77	5.91	10.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201023	6.02	6.07	5.92	5.94	-1.33%	-0.83%	9.59%	18781	0.1125	51.75	5.99	12.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20201022	6.06	6.06	5.98	6.02	-0.66%	0%	11.07%	16167	0.0973	44.76	6.02	12.95%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200909	6.21	6.33	6.2	6.25	-0.32%	-0.32%	15.31%	40265	0.2524	116.1	6.27	17.64%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200908	6.17	6.31	6.17	6.27	1.13%	0.32%	15.68%	38437	0.2402	110.49	6.25	17.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200907	6.38	6.49	6.19	6.2	-2.67%	-1.74%	14.39%	74079	0.4674	215	6.31	18.39%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200904	5.97	6.37	5.95	6.37	4.94%	1.76%	17.53%	92015	0.5757	264.81	6.26	17.45%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200903	5.92	6.21	5.9	6.07	2.71%	-0.82%	11.99%	75706	0.4633	213.11	6.12	14.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200902	5.9	5.97	5.87	5.91	0.34%	0%	9.04%	29563	0.1748	80.4	5.91	10.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200901	5.82	5.9	5.8	5.89	1.03%	0.34%	8.67%	25605	0.1504	69.18	5.87	10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200831	5.87	5.91	5.82	5.83	-0.85%	-0.68%	7.56%	26475	0.1554	71.48	5.87	10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200828	5.72	5.94	5.7	5.88	2.62%	0.51%	8.49%	44720	0.2615	120.29	5.85	9.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200827	5.66	5.74	5.64	5.73	1.42%	0.53%	5.72%	23602	0.1345	61.87	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200826	5.78	5.79	5.65	5.65	-2.59%	-1.22%	4.24%	39926	0.2285	105.11	5.72	7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200825	5.78	5.93	5.78	5.8	-0.34%	-0.85%	7.01%	41095	0.2403	110.53	5.85	9.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200824	5.78	5.85	5.71	5.82	1.04%	0.52%	7.38%	29541	0.171	78.66	5.79	8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200821	5.71	5.77	5.71	5.76	0.88%	0.17%	6.27%	20017	0.1151	52.94	5.75	7.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200820	5.69	5.77	5.67	5.71	-0.17%	0%	5.35%	26189	0.1495	68.77	5.71	7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200819	5.7	5.8	5.69	5.72	0.53%	-0.52%	5.54%	39308	0.226	103.96	5.75	7.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200818	5.69	5.72	5.68	5.69	-0.35%	-0.18%	4.98%	16805	0.0958	44.07	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200817	5.66	5.72	5.63	5.71	1.24%	0.53%	5.35%	25266	0.1435	66.01	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200814	5.59	5.64	5.56	5.64	0.53%	0.71%	4.06%	20716	0.116	53.36	5.6	5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200813	5.57	5.63	5.55	5.61	0.9%	0.18%	3.51%	20750	0.1161	53.4	5.6	5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200812	5.6	5.65	5.5	5.56	-0.89%	0.18%	2.58%	29118	0.1615	74.29	5.55	4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200811	5.68	5.71	5.6	5.61	-1.23%	-0.88%	3.51%	28267	0.16	73.6	5.66	6.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200810	5.66	5.72	5.63	5.68	-0.18%	0%	4.8%	25859	0.1469	67.57	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200807	5.76	5.81	5.65	5.69	-1.73%	-0.52%	4.98%	33888	0.1937	89.1	5.72	7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200806	5.73	5.86	5.7	5.79	1.05%	0.17%	6.83%	45679	0.2641	121.48	5.78	8.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200805	5.69	5.74	5.67	5.73	0.35%	0.35%	5.72%	28565	0.1632	75.07	5.71	7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200804	5.73	5.75	5.66	5.71	-0.35%	0.18%	5.35%	35818	0.2042	93.93	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200803	5.67	5.74	5.63	5.73	1.06%	0.88%	5.72%	46061	0.2617	120.38	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200731	5.59	5.67	5.57	5.67	0.89%	0.89%	4.61%	36208	0.2034	93.56	5.62	5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200730	5.59	5.67	5.58	5.62	0.18%	-0.18%	3.69%	28322	0.1595	73.37	5.63	5.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200729	5.52	5.64	5.51	5.61	1.08%	0.54%	3.51%	30523	0.1702	78.29	5.58	4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200728	5.48	5.55	5.48	5.55	0.91%	0.54%	2.4%	19168	0.1059	48.71	5.52	3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200727	5.52	5.54	5.44	5.5	-0.18%	0.18%	1.48%	19158	0.1052	48.39	5.49	3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200724	5.6	5.74	5.49	5.51	-2.3%	-1.78%	1.66%	43984	0.2468	113.52	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200723	5.67	5.68	5.54	5.64	-0.53%	0.53%	4.06%	28292	0.1588	73.05	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200722	5.7	5.72	5.63	5.67	-0.35%	-0.18%	4.61%	22875	0.1299	59.75	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200721	5.73	5.76	5.66	5.69	-1.22%	-0.18%	4.98%	25260	0.1441	66.28	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200720	5.53	5.81	5.53	5.76	4.16%	1.95%	6.27%	46272	0.2613	120.19	5.65	6%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200717	5.51	5.57	5.5	5.53	0%	-0.18%	2.03%	25582	0.1416	65.13	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200716	5.7	5.7	5.53	5.53	-2.98%	-1.6%	2.03%	47499	0.2669	122.77	5.62	5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200715	5.83	5.87	5.68	5.7	-2.4%	-1.21%	5.17%	41492	0.2396	110.21	5.77	8.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200714	5.92	5.94	5.8	5.84	-2.18%	-0.34%	7.75%	59531	0.3491	160.58	5.86	9.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200713	5.95	6.01	5.74	5.97	0.67%	1.19%	10.15%	95792	0.5649	259.84	5.9	10.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200709	5.84	5.94	5.8	5.93	1.02%	0.68%	9.41%	48997	0.2885	132.7	5.89	10.51%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200708	5.8	5.9	5.79	5.87	0.34%	0.51%	8.3%	40728	0.2378	109.38	5.84	9.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200707	5.86	5.97	5.79	5.85	0%	-0.17%	7.93%	68023	0.3986	183.35	5.86	9.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200706	5.7	5.86	5.68	5.85	2.45%	1.39%	7.93%	49820	0.2877	132.34	5.77	8.26%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200703	5.78	5.78	5.66	5.71	-0.87%	0.18%	5.35%	48651	0.2775	127.64	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200702	5.58	5.76	5.58	5.76	4.92%	0.7%	6.27%	65291	0.3732	171.67	5.72	7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200701	5.46	5.55	5.42	5.49	0.37%	0.37%	1.29%	26619	0.1456	66.97	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200630	5.5	5.52	5.44	5.47	-0.91%	0%	0.92%	24029	0.1315	60.49	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200629	5.45	5.53	5.45	5.52	0.73%	0.55%	1.85%	18222	0.1001	46.04	5.49	3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200624	5.6	5.6	5.46	5.48	-2.14%	-0.72%	1.11%	32068	0.1769	81.37	5.52	3.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200623	5.52	5.65	5.49	5.6	1.45%	0.36%	3.32%	32846	0.1832	84.27	5.58	4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200622	5.57	5.58	5.5	5.52	-0.9%	-0.36%	1.85%	19635	0.1088	50.05	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200619	5.57	5.6	5.51	5.57	0.18%	0.18%	2.77%	16446	0.0914	42.04	5.56	4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200618	5.58	5.59	5.5	5.56	-0.54%	0.18%	2.58%	30566	0.1696	78.01	5.55	4.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200617	5.45	5.63	5.43	5.59	2.01%	0.36%	3.14%	42664	0.2376	109.29	5.57	4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200616	5.53	5.56	5.44	5.48	1.48%	-0.36%	1.11%	28168	0.1548	71.21	5.5	3.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200615	5.35	5.46	5.32	5.4	1.12%	0%	-0.37%	16718	0.0902	41.49	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200612	5.24	5.34	5.21	5.34	-0.19%	0.75%	-1.48%	14844	0.0786	36.15	5.3	-0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200611	5.34	5.38	5.31	5.35	-0.37%	0%	-1.29%	11986	0.0641	29.48	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200610	5.38	5.38	5.31	5.37	-0.19%	0.56%	-0.92%	13995	0.0748	34.41	5.34	0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200609	5.36	5.4	5.34	5.38	0.37%	0.19%	-0.74%	12346	0.0663	30.5	5.37	0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200608	5.41	5.43	5.35	5.36	-0.74%	-0.56%	-1.11%	15062	0.0812	37.35	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200605	5.44	5.46	5.36	5.4	-0.74%	-0.18%	-0.37%	18035	0.0975	44.85	5.41	1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200604	5.38	5.46	5.33	5.44	1.3%	0.93%	0.37%	20009	0.1079	49.63	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200603	5.36	5.49	5.36	5.37	0%	-0.92%	-0.92%	22099	0.1198	55.11	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200602	5.33	5.39	5.29	5.37	1.32%	0.37%	-0.92%	17413	0.0931	42.82	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200601	5.22	5.31	5.21	5.3	1.53%	0.95%	-2.21%	20499	0.1077	49.54	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200529	5.2	5.23	5.15	5.22	0.38%	0.38%	-3.69%	12778	0.0665	30.59	5.2	-2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200528	5.25	5.26	5.14	5.2	-0.95%	0%	-4.06%	16615	0.0864	39.74	5.2	-2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200527	5.19	5.39	5.15	5.25	1.35%	0.19%	-3.14%	26209	0.1374	63.2	5.24	-1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200526	5.14	5.19	5.11	5.18	1.57%	0.58%	-4.43%	21308	0.1097	50.46	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200525	5.14	5.16	5.06	5.1	-0.39%	0%	-5.9%	23539	0.1201	55.24	5.1	-4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200522	5.25	5.27	5.1	5.12	-2.29%	-0.58%	-5.54%	26027	0.1341	61.68	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200521	5.3	5.33	5.23	5.24	-1.13%	-0.38%	-3.32%	20958	0.1102	50.69	5.26	-1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200520	5.36	5.4	5.26	5.3	-1.12%	-0.38%	-2.21%	21752	0.1158	53.27	5.32	-0.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200519	5.34	5.4	5.34	5.36	0.19%	-0.19%	-1.11%	14904	0.08	36.8	5.37	0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200518	5.42	5.46	5.3	5.35	-1.11%	-0.19%	-1.29%	18776	0.1007	46.32	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200515	5.24	5.5	5.24	5.41	3.24%	0%	-0.18%	38048	0.2058	94.66	5.41	1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200514	5.24	5.32	5.23	5.24	-0.76%	-0.57%	-3.32%	12454	0.0656	30.17	5.27	-1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200513	5.34	5.35	5.15	5.28	-1.12%	0.38%	-2.58%	27350	0.1439	66.19	5.26	-1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200512	5.31	5.41	5.28	5.34	0.38%	-0.19%	-1.48%	21135	0.1131	52.02	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200511	5.51	5.51	5.3	5.32	-4.66%	-0.56%	-1.85%	74951	0.4013	184.59	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200508	5.54	5.62	5.54	5.58	0.72%	-0.18%	2.95%	13570	0.0758	34.87	5.59	4.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200507	5.47	5.6	5.45	5.54	1.09%	0%	2.21%	17616	0.0976	44.89	5.54	3.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200506	5.35	5.51	5.35	5.48	0.74%	0.37%	1.11%	19103	0.1043	47.98	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200430	5.39	5.49	5.35	5.44	1.12%	0.55%	0.37%	28027	0.1517	69.78	5.41	1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200429	5.4	5.52	5.37	5.38	-0.55%	-1.28%	-0.74%	20622	0.1123	51.66	5.45	2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200428	5.57	5.72	5.41	5.41	-4.92%	-1.28%	-0.18%	44323	0.243	111.78	5.48	2.81%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200427	5.75	5.79	5.66	5.69	-1.04%	-0.52%	4.98%	22821	0.1306	60.07	5.72	7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200424	5.69	5.95	5.66	5.75	1.23%	-0.69%	6.09%	41018	0.2375	109.25	5.79	8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200423	5.63	5.73	5.61	5.68	0.71%	0.35%	4.8%	30619	0.1732	79.67	5.66	6.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200422	5.58	5.66	5.57	5.64	0.18%	0.53%	4.06%	21912	0.123	56.58	5.61	5.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200421	5.68	5.71	5.6	5.63	-1.23%	-0.18%	3.87%	25706	0.145	66.7	5.64	5.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200420	5.74	5.75	5.68	5.7	-0.18%	0%	5.17%	13869	0.0791	36.38	5.7	6.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200417	5.69	5.72	5.64	5.71	0%	0.35%	5.35%	23324	0.1328	61.09	5.69	6.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200416	5.85	5.89	5.65	5.71	-2.56%	-0.52%	5.35%	51742	0.297	136.61	5.74	7.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200415	5.89	6	5.86	5.86	-2.01%	-0.85%	8.12%	43468	0.2569	118.17	5.91	10.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200414	5.7	6.01	5.67	5.98	4.55%	1.01%	10.33%	68347	0.4047	186.15	5.92	11.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200413	5.7	5.77	5.58	5.72	0%	0.88%	5.54%	28315	0.1606	73.87	5.67	6.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200410	5.74	5.88	5.7	5.72	0.53%	-1.21%	5.54%	34861	0.2017	92.78	5.79	8.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200409	5.72	5.77	5.66	5.69	-0.35%	-0.35%	4.98%	25186	0.1439	66.19	5.71	7.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200408	5.63	5.76	5.6	5.71	0.88%	0.53%	5.35%	28725	0.1632	75.07	5.68	6.57%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200407	5.6	5.69	5.53	5.66	2.35%	1.07%	4.43%	41397	0.2318	106.62	5.6	5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200403	5.48	5.56	5.43	5.53	0.91%	0.36%	2.03%	32773	0.1807	83.12	5.51	3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200402	5.35	5.48	5.35	5.48	0.92%	0.92%	1.11%	28700	0.1557	71.62	5.43	1.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200401	5.49	5.57	5.41	5.43	0.93%	-1.09%	0.18%	64481	0.3541	162.88	5.49	3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200331	5.38	5.38	5.38	5.38	5.08%	0%	-0.74%	10518	0.0566	26.03	5.38	0.94%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200324	5.58	5.6	5.23	5.41	-1.64%	0.37%	-0.18%	100043	0.5396	248.21	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200323	5.5	5.72	5.36	5.5	0%	-1.08%	1.48%	67480	0.3749	172.45	5.56	4.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200320	5.53	5.61	5.43	5.5	-0.36%	-0.18%	1.48%	57398	0.316	145.35	5.51	3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200319	5.45	5.63	5.33	5.52	-0.9%	0.91%	1.85%	94981	0.5196	239.01	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200318	5.82	5.97	5.53	5.57	-4.3%	-3.13%	2.77%	113568	0.6526	300.18	5.75	7.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200317	6.01	6.13	5.82	5.82	-5.06%	-0.85%	7.38%	129627	0.7607	349.91	5.87	10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200316	6.01	6.31	5.92	6.13	2%	-1.45%	13.1%	157726	0.981	451.24	6.22	16.7%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200313	5.45	6.01	5.43	6.01	5.07%	2.74%	10.89%	136281	0.7979	367.02	5.85	9.76%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200312	5.62	5.83	5.61	5.72	0.7%	-0.17%	5.54%	65809	0.3773	173.55	5.73	7.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200311	5.65	5.83	5.6	5.68	2.34%	-1.39%	4.8%	144011	0.8294	381.51	5.76	8.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200310	5.21	5.55	5.21	5.55	4.91%	1.46%	2.4%	86397	0.4722	217.2	5.47	2.63%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200309	5.42	5.51	5.28	5.29	-3.11%	-1.31%	-2.4%	51172	0.2742	126.13	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200306	5.44	5.49	5.4	5.46	-0.18%	0%	0.74%	35630	0.1944	89.42	5.46	2.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200305	5.43	5.48	5.4	5.47	0.37%	0.37%	0.92%	52977	0.2886	132.75	5.45	2.25%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200304	5.34	5.47	5.34	5.45	1.3%	0.55%	0.55%	33338	0.1808	83.16	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200303	5.32	5.5	5.32	5.38	1.7%	-0.37%	-0.74%	38640	0.2085	95.91	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200302	5.19	5.32	5.19	5.29	1.54%	0.38%	-2.4%	36875	0.1943	89.37	5.27	-1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200228	5.16	5.39	5.16	5.21	-0.95%	-1.51%	-3.87%	54105	0.286	131.55	5.29	-0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200227	5.27	5.31	5.21	5.26	0%	0.19%	-2.95%	31964	0.1679	77.23	5.25	-1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200226	5.3	5.38	5.25	5.26	-1.87%	-0.94%	-2.95%	41987	0.2228	102.48	5.31	-0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200225	5.26	5.4	5.22	5.36	0.19%	0.94%	-1.11%	43951	0.2333	107.31	5.31	-0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200224	5.4	5.4	5.32	5.35	-0.74%	-0.19%	-1.29%	38712	0.2074	95.4	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200221	5.39	5.47	5.37	5.39	-0.37%	-0.55%	-0.55%	44465	0.2409	110.81	5.42	1.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200220	5.36	5.44	5.33	5.41	0.74%	0.19%	-0.18%	39318	0.2123	97.65	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200219	5.48	5.48	5.37	5.37	-2.54%	-0.56%	-0.92%	59743	0.3228	148.48	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200218	5.4	5.6	5.4	5.51	2.8%	0.18%	1.66%	117554	0.6465	297.38	5.5	3.19%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200217	5.36	5.36	5.31	5.36	5.1%	0%	-1.11%	52715	0.2823	129.85	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200214	5.1	5.1	5.1	5.1	4.94%	0.2%	-5.9%	4791	0.0244	11.22	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200213	5.07	5.09	4.82	4.86	-4.14%	-1.62%	-10.33%	50336	0.2487	114.4	4.94	-7.32%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200212	5.05	5.11	5.01	5.07	0.2%	-0.2%	-6.46%	30079	0.1527	70.24	5.08	-4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200211	5.13	5.13	5.04	5.06	-0.98%	-0.2%	-6.64%	32057	0.1624	74.7	5.07	-4.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200210	5.06	5.14	5.03	5.11	0.2%	0.59%	-5.72%	36289	0.1842	84.73	5.08	-4.69%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200207	5.02	5.23	5.02	5.1	0.2%	-0.58%	-5.9%	69237	0.3549	163.25	5.13	-3.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200206	4.89	5.13	4.84	5.09	4.09%	0.59%	-6.09%	67238	0.3404	156.58	5.06	-5.07%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200205	4.6	4.89	4.59	4.89	4.94%	2.09%	-9.78%	70671	0.3385	155.7	4.79	-10.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200204	4.48	4.69	4.48	4.66	-1.27%	2.64%	-14.02%	78987	0.3586	164.95	4.54	-14.82%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200203	4.72	4.72	4.72	4.72	-5.03%	0%	-12.92%	6562	0.031	14.26	4.72	-11.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200123	5.09	5.17	4.92	4.97	-2.74%	-1.39%	-8.3%	36518	0.184	84.64	5.04	-5.44%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200122	5.2	5.24	5.08	5.11	-1.16%	-0.78%	-5.72%	34571	0.1779	81.83	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200121	5.1	5.26	5.1	5.17	1.57%	0%	-4.61%	48272	0.2495	114.77	5.17	-3%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200120	5.05	5.12	5.05	5.09	0.2%	0%	-6.09%	26524	0.1351	62.14	5.09	-4.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200117	5.29	5.3	5.07	5.08	-3.79%	-1.36%	-6.27%	67079	0.3453	158.83	5.15	-3.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200116	5.32	5.35	5.28	5.28	-0.94%	-0.56%	-2.58%	19952	0.1059	48.71	5.31	-0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200115	5.4	5.4	5.29	5.33	-1.48%	-0.37%	-1.66%	29859	0.1596	73.41	5.35	0.38%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200114	5.35	5.46	5.34	5.41	0.93%	0%	-0.18%	37052	0.2005	92.23	5.41	1.5%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200113	5.37	5.41	5.33	5.36	-0.74%	0%	-1.11%	38965	0.2088	96.04	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200110	5.44	5.44	5.37	5.4	-0.74%	0%	-0.37%	24053	0.13	59.8	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200109	5.37	5.44	5.34	5.44	2.06%	0.74%	0.37%	39374	0.2128	97.88	5.4	1.31%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200108	5.41	5.44	5.31	5.33	-1.84%	-0.74%	-1.66%	32225	0.1732	79.67	5.37	0.75%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200107	5.37	5.48	5.35	5.43	1.12%	0%	0.18%	43187	0.2347	107.96	5.43	1.88%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200106	5.39	5.39	5.32	5.37	-0.56%	0.19%	-0.92%	38197	0.2048	94.2	5.36	0.56%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200103	5.38	5.42	5.35	5.4	0.37%	0.19%	-0.37%	31975	0.1722	79.21	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%
20200102	5.38	5.41	5.35	5.38	0.19%	-0.19%	-0.74%	27706	0.1492	68.63	5.39	1.13%	5.34	0%	5.39	0%	5.42	0%	0.46%