*ST双环(000707)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.84	7.87	7.82	7.85	0.13%	0%	146.08%	33996	0.2667	65.29	7.85	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230927	7.83	7.91	7.81	7.84	0.13%	0%	145.77%	45235	0.3547	88.5	7.84	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230926	7.92	7.94	7.83	7.83	-1.26%	-0.51%	145.45%	30179	0.2375	60.14	7.87	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230925	8.02	8.02	7.91	7.93	-1.25%	-0.13%	148.59%	36394	0.2891	71.7	7.94	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230922	7.91	8.03	7.9	8.03	0.88%	0.63%	151.72%	32792	0.2616	64.56	7.98	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230921	8.02	8.07	7.96	7.96	-1.24%	-0.5%	149.53%	35520	0.2841	71.26	8	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230920	8.07	8.13	8.03	8.06	-0.12%	-0.25%	152.66%	31735	0.2563	61.03	8.08	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230919	8.11	8.16	8.04	8.07	-0.49%	-0.25%	152.98%	30801	0.2493	57.06	8.09	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230918	8.04	8.12	7.93	8.11	0.75%	0.5%	154.23%	38861	0.3136	66.67	8.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230915	8.07	8.1	8	8.05	0%	-0.12%	152.35%	31568	0.2543	47.07	8.06	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230914	8.05	8.08	8.02	8.05	-0.12%	0.12%	152.35%	25308	0.2036	31.62	8.04	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230913	8.11	8.13	8.02	8.06	-0.74%	0%	152.66%	39932	0.322	47.68	8.06	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230912	8.14	8.19	8.11	8.12	-0.25%	-0.25%	154.55%	32955	0.2682	37.46	8.14	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230911	8.08	8.16	8.06	8.14	0.62%	0.12%	155.17%	32850	0.267	33.44	8.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230908	8.06	8.1	8.05	8.09	0.25%	0.25%	153.61%	31261	0.2523	27.91	8.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230907	8.17	8.19	8.05	8.07	-1.59%	-0.37%	152.98%	64514	0.5227	49.55	8.1	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230906	8.26	8.28	8.15	8.2	-0.73%	0.12%	157.05%	62845	0.5145	43.64	8.19	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230905	8.39	8.39	8.24	8.26	-2.13%	-0.36%	158.93%	92093	0.7633	60.91	8.29	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230904	8.37	8.5	8.33	8.44	0.72%	0.24%	164.58%	131222	1.1053	82.9	8.42	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230901	8.23	8.41	8.22	8.38	3.46%	0.72%	162.7%	153174	1.2751	94.16	8.32	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230831	8.15	8.15	8.07	8.1	-0.98%	0%	153.92%	50038	0.4052	31.16	8.1	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230830	8.23	8.3	8.12	8.18	-0.97%	0.12%	156.43%	80802	0.6602	49.44	8.17	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230829	8.18	8.29	8.05	8.26	-0.36%	1.1%	158.93%	123847	1.0114	89.6	8.17	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230828	8.64	8.69	8.26	8.29	-0.24%	-1.78%	159.87%	146140	1.2331	115.64	8.44	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230825	8.46	8.63	8.27	8.31	-1.77%	-1.89%	160.5%	192711	1.6331	123.07	8.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230824	8.19	8.54	8.07	8.46	4.06%	1.56%	165.2%	197297	1.643	134.5	8.33	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230823	7.98	8.34	7.97	8.13	1.12%	-0.49%	154.86%	131305	1.073	98.8	8.17	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230822	8.31	8.31	7.85	8.04	-4.96%	0.12%	152.04%	179389	1.4401	143.37	8.03	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230821	8.31	8.56	8.31	8.46	2.92%	0.12%	165.2%	135002	1.1406	128.36	8.45	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230818	8.39	8.41	8.22	8.22	-1.91%	-1.08%	157.68%	47851	0.3978	47.59	8.31	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230817	8.24	8.38	8.15	8.38	1.7%	1.09%	162.7%	48241	0.3998	47.87	8.29	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230816	8.19	8.3	8.15	8.24	0.24%	-0.12%	158.31%	33692	0.2778	34.07	8.25	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230815	8.32	8.34	8.18	8.22	-0.84%	-0.24%	157.68%	33453	0.2756	34.61	8.24	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230814	8.17	8.3	8.15	8.29	0.48%	0.85%	159.87%	37170	0.3057	38.77	8.22	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230811	8.39	8.41	8.25	8.25	-1.9%	-0.72%	158.62%	58444	0.4858	60.47	8.31	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230810	8.36	8.42	8.35	8.41	0.6%	0.24%	163.64%	31206	0.2618	27.73	8.39	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230809	8.4	8.4	8.35	8.36	-0.83%	-0.12%	162.07%	36704	0.3073	27.57	8.37	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230808	8.35	8.43	8.35	8.43	0.84%	0.48%	164.26%	49651	0.4165	29.71	8.39	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230807	8.51	8.51	8.35	8.36	-2.22%	-0.48%	162.07%	98653	0.8282	57.62	8.4	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230804	8.64	8.68	8.54	8.55	-0.7%	-0.47%	168.03%	93474	0.8027	55.51	8.59	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230803	8.63	8.64	8.56	8.61	-0.81%	0.35%	169.91%	80833	0.6939	46.95	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230802	8.72	8.75	8.63	8.68	-0.91%	0%	172.1%	78238	0.6789	42.87	8.68	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230801	8.83	8.89	8.68	8.76	-1.57%	0%	174.61%	124960	1.0941	70.2	8.76	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230731	8.88	8.96	8.83	8.9	0.34%	0.11%	179%	156081	1.3871	92.68	8.89	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230728	8.87	8.9	8.66	8.87	0.11%	0.8%	178.06%	182917	1.6096	115.62	8.8	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230727	8.95	9.05	8.82	8.86	-1.99%	-0.67%	177.74%	248362	2.2147	173.7	8.92	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230726	8.84	9.34	8.81	9.04	5.24%	0%	183.39%	425197	3.8445	345.66	9.04	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230725	8.51	8.73	8.5	8.59	1.66%	-0.23%	169.28%	92736	0.7988	101.27	8.61	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230724	8.64	8.64	8.42	8.45	-2.54%	-0.35%	164.89%	109479	0.9283	121.03	8.48	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230721	8.83	8.87	8.64	8.67	-1.7%	-0.57%	171.79%	129938	1.1335	158.32	8.72	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230720	8.76	8.99	8.71	8.82	2.32%	-0.11%	176.49%	200008	1.767	278.96	8.83	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230719	8.6	8.68	8.55	8.62	-0.12%	0.12%	170.22%	51466	0.4433	90.79	8.61	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230718	8.5	8.66	8.46	8.63	1.41%	0.58%	170.53%	56308	0.4829	100.95	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230717	8.52	8.52	8.42	8.51	-0.35%	0.47%	166.77%	41992	0.3558	73.47	8.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230714	8.66	8.66	8.53	8.54	-1.16%	-0.47%	167.71%	52611	0.4513	87.74	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230713	8.55	8.69	8.55	8.64	0.93%	0%	170.85%	69354	0.5993	113.57	8.64	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230712	8.59	8.67	8.53	8.56	-0.58%	-0.23%	168.34%	70923	0.6087	117.82	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230711	8.52	8.61	8.45	8.61	1.53%	0.82%	169.91%	70369	0.6012	119.21	8.54	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230710	8.41	8.54	8.4	8.48	0.83%	0.12%	165.83%	51020	0.432	82.72	8.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230707	8.4	8.45	8.33	8.41	-0.36%	0.24%	163.64%	37916	0.3182	60.94	8.39	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230706	8.43	8.49	8.38	8.44	-0.12%	0.12%	164.58%	37727	0.3182	60.88	8.43	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230705	8.46	8.55	8.42	8.45	-0.47%	-0.24%	164.89%	39394	0.3338	59.78	8.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230704	8.59	8.59	8.44	8.49	-1.28%	-0.12%	166.14%	63808	0.5425	87.1	8.5	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230703	8.54	8.62	8.51	8.6	1.18%	0.23%	169.59%	75488	0.6478	95.47	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230630	8.44	8.54	8.38	8.5	1.19%	0%	166.46%	67236	0.5714	84.09	8.5	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230629	8.3	8.44	8.3	8.4	0.72%	0.12%	163.32%	56570	0.4748	67.72	8.39	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230628	8.37	8.4	8.25	8.34	-0.48%	0.36%	161.44%	59943	0.4981	71.94	8.31	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230627	8.07	8.39	8.07	8.38	3.97%	0.72%	162.7%	86568	0.72	103.1	8.32	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230626	8.17	8.19	8.05	8.06	-1.95%	-0.62%	152.66%	51692	0.4192	61.65	8.11	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230621	8.32	8.36	8.22	8.22	-1.2%	-0.72%	157.68%	43250	0.3581	53.67	8.28	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230620	8.49	8.49	8.29	8.32	-2.12%	-0.24%	160.82%	74330	0.6197	91.61	8.34	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230619	8.49	8.64	8.46	8.5	0.24%	-0.35%	166.46%	119845	1.0217	153.77	8.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230616	8.27	8.51	8.25	8.48	3.04%	0.47%	165.83%	127010	1.072	174.29	8.44	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230615	8.24	8.33	8.16	8.23	-0.36%	0.12%	157.99%	79194	0.6509	113.48	8.22	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230614	8.09	8.37	8.05	8.26	1.72%	0.36%	158.93%	94832	0.7802	144	8.23	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230613	8.09	8.16	8.04	8.12	0.25%	0.37%	154.55%	46968	0.3801	76.33	8.09	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230612	7.99	8.13	7.88	8.1	1.38%	1%	153.92%	65315	0.5237	103.78	8.02	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230609	8.04	8.12	7.95	7.99	-1.11%	-0.25%	150.47%	66305	0.5309	110.03	8.01	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230608	8.04	8.12	8.02	8.08	0.25%	0.12%	153.29%	35648	0.2878	60.22	8.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230607	8.14	8.2	8.04	8.06	-1.35%	-0.62%	152.66%	54285	0.4403	85.68	8.11	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230606	8.39	8.4	8.16	8.17	-2.16%	-1.09%	156.11%	57752	0.477	95.01	8.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230605	8.34	8.42	8.26	8.35	-0.48%	0%	161.76%	62685	0.5233	106.29	8.35	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230602	8.1	8.42	8.1	8.39	3.71%	1.08%	163.01%	80072	0.6648	138.83	8.3	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230601	8.07	8.16	7.99	8.09	0.75%	-0.12%	153.61%	41392	0.3353	73.88	8.1	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230531	8.18	8.18	8.02	8.03	-1.83%	-0.5%	151.72%	43461	0.3506	78.41	8.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230530	8.17	8.25	8.05	8.18	-0.12%	0.49%	156.43%	54414	0.443	103.39	8.14	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230529	8.3	8.35	8.19	8.19	-0.73%	-0.61%	156.74%	38971	0.3212	76.2	8.24	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230526	8.41	8.43	8.16	8.25	-1.9%	0.24%	158.62%	57779	0.4754	109.44	8.23	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230525	8.42	8.44	8.23	8.41	-0.24%	0.96%	163.64%	77515	0.6456	144.86	8.33	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230524	8.47	8.56	8.39	8.43	-0.71%	-0.59%	164.26%	37020	0.3138	69.33	8.48	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230523	8.6	8.67	8.49	8.49	-1.51%	-0.93%	166.14%	44627	0.3823	79.27	8.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230522	8.58	8.66	8.51	8.62	0.35%	0.47%	170.22%	44576	0.3823	73.23	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230519	8.59	8.64	8.5	8.59	-0.35%	0.12%	169.28%	37022	0.3175	46.32	8.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230518	8.66	8.71	8.6	8.62	-0.46%	-0.35%	170.22%	32770	0.2835	33.23	8.65	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230517	8.62	8.67	8.57	8.66	0.12%	0.46%	171.47%	28793	0.2483	28.58	8.62	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230516	8.74	8.78	8.63	8.65	-1.48%	-0.35%	171.16%	44053	0.3824	42.46	8.68	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230515	8.69	8.79	8.5	8.78	1.04%	0.8%	175.24%	49935	0.435	46.09	8.71	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230510	8.68	8.83	8.62	8.77	1.04%	0.23%	174.92%	68358	0.5984	59.21	8.75	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230509	8.86	8.88	8.66	8.68	-1.92%	-0.91%	172.1%	80895	0.7086	69.56	8.76	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230508	8.84	8.93	8.8	8.85	0%	-0.23%	177.43%	68942	0.6113	58.95	8.87	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230505	8.99	9.01	8.78	8.85	-1.45%	-0.11%	177.43%	86578	0.7669	75.73	8.86	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230504	8.78	9.01	8.75	8.98	0.34%	0.9%	181.5%	223885	1.9934	205	8.9	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230428	8.46	8.95	8.46	8.95	9.95%	1.02%	180.56%	222562	1.9714	239.31	8.86	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230427	8.2	8.23	8.08	8.14	-0.61%	-0.12%	155.17%	47437	0.3865	58.63	8.15	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230426	7.98	8.27	7.92	8.19	2.63%	0.49%	156.74%	67717	0.552	82.41	8.15	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230425	8.29	8.32	7.86	7.98	-3.74%	-0.5%	150.16%	93659	0.751	115.29	8.02	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230424	8.36	8.47	8.12	8.29	-1.07%	0.12%	159.87%	72007	0.5961	96.91	8.28	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230421	8.69	8.74	8.3	8.38	-4.12%	-1.06%	162.7%	128591	1.0888	179.86	8.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230420	8.97	8.98	8.68	8.74	-3.1%	-0.34%	173.98%	100055	0.8775	148.34	8.77	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230419	9.08	9.08	9.01	9.02	-0.66%	-0.11%	182.76%	41599	0.3756	66.55	9.03	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230418	9.13	9.15	9.06	9.08	-0.87%	-0.11%	184.64%	40895	0.3716	61.49	9.09	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230417	9.03	9.17	9.03	9.16	1.1%	0.33%	187.15%	55226	0.5044	81.83	9.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230414	9.03	9.06	9.01	9.06	0.44%	0.22%	184.01%	34443	0.3112	50.77	9.04	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230413	9.12	9.14	9.01	9.02	-1.31%	-0.44%	182.76%	56496	0.5117	79.09	9.06	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230412	9.19	9.19	9.1	9.14	-0.22%	0%	186.52%	38839	0.3549	52.73	9.14	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230411	9.12	9.16	9.04	9.16	0.55%	0.77%	187.15%	44759	0.407	55.87	9.09	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230410	9.23	9.23	9.08	9.11	-1.41%	-0.22%	185.58%	58181	0.531	71.66	9.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230407	9.07	9.38	9.03	9.24	2.1%	0%	189.66%	100663	0.9305	126.66	9.24	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230406	9.07	9.11	9	9.05	-0.77%	0.11%	183.7%	68151	0.6159	89.25	9.04	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230404	9.29	9.29	9.05	9.12	-1.62%	-0.11%	185.89%	83861	0.7654	112.09	9.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230403	9.22	9.3	9.2	9.27	0.22%	0.11%	190.6%	52609	0.4869	69.75	9.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230331	9.18	9.32	9.18	9.25	0.43%	-0.11%	189.97%	52339	0.4848	67.77	9.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230330	9.17	9.23	9.04	9.21	0.22%	0.77%	188.71%	73616	0.6726	92.7	9.14	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230329	9.43	9.43	9.18	9.19	-1.92%	-0.76%	188.09%	83655	0.7748	104.8	9.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230328	9.59	9.66	9.35	9.37	-2.6%	-0.85%	193.73%	93943	0.8874	122.57	9.45	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230327	9.65	9.66	9.51	9.62	-0.41%	0.52%	201.57%	56806	0.5436	73.7	9.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230324	9.68	9.68	9.59	9.66	0.21%	0.42%	202.82%	52239	0.5025	62.93	9.62	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230323	9.6	9.68	9.53	9.64	0.21%	0.21%	202.19%	54655	0.5258	60.41	9.62	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230322	9.65	9.72	9.6	9.62	-0.31%	-0.31%	201.57%	58369	0.5631	63.79	9.65	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230321	9.5	9.66	9.44	9.65	2.44%	1.15%	202.51%	97383	0.9289	101.55	9.54	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230320	9.52	9.54	9.39	9.42	-0.95%	-0.11%	195.3%	68747	0.6486	66.39	9.43	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230317	9.51	9.58	9.48	9.51	0.53%	-0.21%	198.12%	60149	0.5733	55.29	9.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230316	9.65	9.67	9.43	9.46	-2.37%	-0.73%	196.55%	83551	0.796	64.67	9.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230315	9.66	9.75	9.66	9.69	0.62%	-0.21%	203.76%	61283	0.5949	44.34	9.71	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230314	9.84	9.87	9.53	9.63	-2.73%	-0.41%	201.88%	110340	1.0667	76.37	9.67	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230313	9.71	9.91	9.71	9.9	1.96%	0.61%	210.34%	119132	1.1721	81.19	9.84	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230310	9.85	9.89	9.7	9.71	-2.22%	-0.61%	204.39%	98559	0.9628	63.47	9.77	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230309	10.04	10.04	9.89	9.93	-1%	-0.1%	211.29%	90908	0.9037	55.81	9.94	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230308	10	10.06	9.94	10.03	0.2%	0.2%	214.42%	87435	0.8748	50.95	10.01	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230307	10.28	10.33	10.01	10.01	-2.53%	-1.38%	213.79%	149909	1.5209	84.02	10.15	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230306	10.38	10.4	10.23	10.27	-1.34%	-0.1%	221.94%	122249	1.257	67.06	10.28	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230303	10.61	10.61	10.28	10.41	-1.42%	0.29%	226.33%	243987	2.5315	130.55	10.38	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230302	10.41	10.63	10.41	10.56	1.05%	0.38%	231.03%	178698	1.8796	101.88	10.52	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230301	10.38	10.49	10.32	10.45	0.29%	0.29%	227.59%	109920	1.1457	60.15	10.42	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230228	10.49	10.53	10.27	10.42	-0.48%	0.39%	226.65%	143535	1.4906	71.99	10.38	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230227	10.47	10.71	10.33	10.47	0.48%	-0.57%	228.21%	179926	1.8944	89.57	10.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230224	10.55	10.59	10.27	10.42	-1.61%	0.29%	226.65%	191727	1.9928	95.95	10.39	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230223	10.78	10.8	10.51	10.59	-1.85%	-0.47%	231.97%	174426	1.8563	91.19	10.64	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230222	10.75	10.9	10.62	10.79	-0.09%	-0.09%	238.24%	163398	1.7642	87.54	10.8	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230221	10.64	10.87	10.57	10.8	1.41%	0.28%	238.56%	197636	2.1279	107.43	10.77	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230220	10.48	10.68	10.27	10.65	2.11%	1.53%	233.86%	175706	1.8436	96.91	10.49	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230217	10.38	10.6	10.36	10.43	0.48%	-0.48%	226.96%	139196	1.4584	78.18	10.48	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230216	10.91	10.91	10.27	10.38	-3.35%	-1.89%	225.39%	225189	2.3832	124.75	10.58	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230215	10.79	11.07	10.72	10.74	-0.46%	-1.38%	236.68%	257804	2.8077	148.71	10.89	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230214	10.72	10.87	10.67	10.79	1.12%	0.19%	238.24%	177876	1.9156	104.16	10.77	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230213	10.5	10.72	10.49	10.67	1.23%	0.47%	234.48%	141506	1.5028	80.17	10.62	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230210	10.68	10.68	10.47	10.54	-1.4%	-0.19%	230.41%	144699	1.5275	73.22	10.56	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230209	10.49	10.73	10.43	10.69	1.91%	0.47%	235.11%	155429	1.6544	75.65	10.64	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230208	10.57	10.61	10.49	10.49	-0.38%	-0.38%	228.84%	137477	1.4478	67.47	10.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230207	10.49	10.59	10.41	10.53	-0.09%	0.1%	230.09%	132490	1.3933	63.72	10.52	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230206	10.64	10.72	10.47	10.54	-0.94%	-0.28%	230.41%	145751	1.5403	64.16	10.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230203	10.74	10.74	10.44	10.64	-1.57%	0.66%	233.54%	191172	2.0214	84.14	10.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230202	10.84	10.94	10.72	10.81	-0.09%	-0.09%	238.87%	209296	2.265	95.32	10.82	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230201	10.75	10.86	10.61	10.82	1.6%	0.74%	239.18%	213909	2.2978	98.1	10.74	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230131	10.42	10.71	10.32	10.65	2.21%	0.85%	233.86%	216797	2.2901	94.37	10.56	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230130	10.5	10.85	10.4	10.42	1.46%	-1.33%	226.65%	340962	3.6006	153.7	10.56	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230120	9.86	10.29	9.83	10.27	4.37%	1.48%	221.94%	255836	2.5884	119.25	10.12	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230119	10	10	9.79	9.84	-0.51%	0%	208.46%	127963	1.2597	61.04	9.84	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230118	9.9	10.02	9.78	9.89	1.12%	-0.2%	210.03%	188173	1.8651	89.47	9.91	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230117	10.12	10.13	9.57	9.78	-4.68%	-0.2%	206.58%	361032	3.538	169.98	9.8	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230116	10.24	10.34	10.15	10.26	-0.1%	0%	221.63%	148496	1.5242	81.43	10.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230113	10.38	10.51	10.16	10.27	-1.06%	-0.39%	221.94%	171096	1.7644	98.13	10.31	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230112	10.57	10.63	10.33	10.38	-1.52%	-0.38%	225.39%	187650	1.9561	113.32	10.42	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230111	10.22	10.72	10.18	10.54	3.03%	0.09%	230.41%	302122	3.1822	195.56	10.53	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230110	10.21	10.31	10.07	10.23	-0.29%	0.49%	220.69%	146781	1.4937	102.51	10.18	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230109	10.1	10.37	10.02	10.26	2.19%	0.69%	221.63%	186721	1.9036	126.98	10.19	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230106	9.83	10.13	9.83	10.04	1.62%	0%	214.73%	178937	1.7963	116.67	10.04	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230105	9.83	9.95	9.75	9.88	0.61%	0.2%	209.72%	113377	1.1175	67.42	9.86	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230104	9.7	10.03	9.64	9.82	1.24%	-0.1%	207.84%	182483	1.7936	103.34	9.83	0%	3.09	0%	3.14	0%	3.19	0%	0%
20230103	9.4	9.78	9.32	9.7	2.97%	1.15%	204.08%	144766	1.3877	77.54	9.59	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221230	9.49	9.53	9.4	9.42	0%	-0.21%	195.3%	83855	0.7917	42.08	9.44	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221229	9.6	9.63	9.4	9.42	-2.18%	-0.95%	195.3%	106734	1.0146	43.59	9.51	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221228	9.78	9.81	9.59	9.63	-1.93%	-0.52%	201.88%	95481	0.924	36.86	9.68	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221227	9.79	9.87	9.64	9.82	0.41%	0.61%	207.84%	147186	1.4362	51.19	9.76	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221226	9.34	9.81	9.34	9.78	4.15%	1.14%	206.58%	193046	1.8664	59.37	9.67	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221223	9.61	9.76	9.29	9.39	-4.57%	-0.42%	194.36%	240566	2.2682	61.91	9.43	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221222	10.5	10.55	9.78	9.84	-5.93%	-1.8%	208.46%	292670	2.9333	69.73	10.02	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221221	10.45	10.69	10.22	10.46	-0.38%	0.1%	227.9%	178824	1.8686	44.25	10.45	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221220	10.37	10.75	10.37	10.5	1.25%	-0.66%	229.15%	213764	2.2597	52.57	10.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221219	10.97	10.97	10.37	10.37	-6.41%	-2.26%	225.08%	300737	3.1896	74.12	10.61	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221216	10.9	11.24	10.8	11.08	1.74%	0%	247.34%	367264	4.0707	97.58	11.08	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221215	10.73	11.12	10.7	10.89	0.65%	0%	241.38%	234326	2.5526	65.42	10.89	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221214	11.03	11.17	10.61	10.82	-2.52%	0.09%	239.18%	323812	3.5008	104.83	10.81	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221213	10.88	11.24	10.79	11.1	1.65%	0.27%	247.96%	389780	4.3144	118.16	11.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221212	11.51	11.59	10.78	10.92	-3.53%	-1.36%	242.32%	590237	6.5325	183.82	11.07	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221209	10.4	11.32	10.35	11.32	10.01%	3.85%	254.86%	635542	6.9284	232.89	10.9	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221208	10.14	10.41	10.09	10.29	0.68%	0.19%	222.57%	196310	2.0164	85.13	10.27	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221207	10.19	10.39	10.12	10.22	-0.29%	-0.39%	220.38%	212308	2.1773	91.72	10.26	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221206	10.1	10.32	10	10.25	0.79%	0.79%	221.32%	217220	2.2086	99.06	10.17	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221205	10.2	10.27	10.07	10.17	1.5%	0%	218.81%	186455	1.8959	89.19	10.17	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221202	10.18	10.18	9.96	10.02	-1.38%	0%	214.11%	148382	1.4873	71	10.02	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221201	10.22	10.32	10.11	10.16	0.69%	-0.29%	218.5%	184727	1.8818	89.09	10.19	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221130	10.19	10.26	10.03	10.09	-1.27%	-0.2%	216.3%	227070	2.2958	108.35	10.11	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221129	9.75	10.26	9.7	10.22	6.13%	1.39%	220.38%	374567	3.7773	178.61	10.08	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221128	9.68	9.73	9.5	9.63	-2.03%	0.31%	201.88%	131196	1.2592	63.06	9.6	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221125	9.98	10.03	9.82	9.83	-1.99%	-0.61%	208.15%	163450	1.6165	68.22	9.89	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221124	9.65	10.04	9.62	10.03	4.81%	1.21%	214.42%	319262	3.1649	129.88	9.91	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221123	9.51	9.66	9.48	9.57	0.84%	0%	200%	121073	1.1584	50.95	9.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221122	9.6	9.71	9.44	9.49	-2.16%	-0.84%	197.49%	129110	1.2362	53.49	9.57	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221121	9.75	9.75	9.49	9.7	-1.12%	0.94%	204.08%	165425	1.5895	66.96	9.61	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221118	9.96	10	9.77	9.81	-1.51%	-0.51%	207.52%	150149	1.4802	60.31	9.86	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221117	10.12	10.13	9.88	9.96	-1.39%	0%	212.23%	158883	1.5826	61.98	9.96	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221116	10.3	10.38	10.06	10.1	-2.42%	-0.79%	216.61%	210964	2.1476	86.78	10.18	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221115	10.14	10.36	10.03	10.35	0.78%	1.37%	224.45%	252598	2.5799	106.88	10.21	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221114	9.97	10.85	9.97	10.27	3.63%	-1.53%	221.94%	473071	4.9334	214.48	10.43	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221111	9.97	10.01	9.78	9.91	1.95%	0.1%	210.66%	220820	2.1871	112.31	9.9	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221110	9.8	9.89	9.68	9.72	-1.42%	-0.21%	204.7%	156026	1.5195	79.37	9.74	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221109	9.92	10.04	9.85	9.86	-0.6%	-0.6%	209.09%	151968	1.5079	77.75	9.92	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221108	9.84	10.05	9.79	9.92	0.61%	0.2%	210.97%	192296	1.9031	91.84	9.9	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221107	9.63	9.96	9.56	9.86	2.28%	0.82%	209.09%	258495	2.5279	115.28	9.78	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221104	9.2	9.65	9.16	9.64	5.7%	1.58%	202.19%	284925	2.7026	123.39	9.49	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221103	9.09	9.24	9.03	9.12	-0.44%	-0.11%	185.89%	131429	1.2002	55.78	9.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221102	9.12	9.26	9.07	9.16	0.22%	0%	187.15%	174928	1.6019	71.22	9.16	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221101	8.9	9.14	8.83	9.14	2.81%	1.56%	186.52%	165545	1.4894	64.78	9	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221031	9.01	9.13	8.81	8.89	-1.88%	-1%	178.68%	158236	1.4203	57.78	8.98	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221028	9.47	9.5	8.99	9.06	-5.33%	-1.52%	184.01%	211471	1.9453	72.96	9.2	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221027	9.72	9.85	9.57	9.57	-2.05%	-1.24%	200%	180193	1.7468	61.65	9.69	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221026	9.68	9.94	9.6	9.77	2.95%	0.21%	206.27%	289519	2.8241	90.19	9.75	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221025	9.98	9.98	9.27	9.49	-5.01%	0.21%	197.49%	329214	3.117	89.3	9.47	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221024	10.1	10.23	9.91	9.99	-0.5%	-0.89%	213.17%	237578	2.3936	72.01	10.08	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221021	10.03	10.21	9.96	10.04	0.9%	-0.4%	214.73%	219604	2.214	69.65	10.08	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221020	10.05	10.13	9.82	9.95	-1%	-0.1%	211.91%	201591	2.0088	66.36	9.96	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221019	10.18	10.24	10.04	10.05	-1.37%	-0.79%	215.05%	197627	2.0013	68.3	10.13	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221018	10.37	10.38	10.1	10.19	-0.88%	-0.29%	219.44%	273503	2.7964	95.62	10.22	0%	3.09	0%	3.14	0%	3.19	0%	0%
20221017	10.05	10.38	10.02	10.28	1.38%	0.69%	222.26%	327818	3.3469	121.26	10.21	0%	3.09	0%	3.14	0%	3.19	0%	0%
20220721	13.29	13.29	12.1	12.15	-8.72%	-2.72%	280.88%	402186	5.0213	3835.98	12.49	308.17%	3.09	0%	3.14	0%	3.19	0%	0%
20220720	13.51	13.69	13.2	13.31	-2.78%	-0.3%	317.24%	210234	2.8058	2143.47	13.35	336.27%	3.09	0%	3.14	0%	3.19	0%	0%
20220719	13.66	13.99	13.45	13.69	0.51%	-0.15%	329.15%	289877	3.9752	3036.82	13.71	348.04%	3.09	0%	3.14	0%	3.19	0%	0%
20220718	13.45	13.72	13.08	13.62	3.81%	1.26%	326.96%	269254	3.6214	2766.54	13.45	339.54%	3.09	0%	3.14	0%	3.19	0%	0%
20220715	13.15	13.7	13	13.12	-1.2%	-1.43%	311.29%	246948	3.2861	2510.39	13.31	334.97%	3.09	0%	3.14	0%	3.19	0%	0%
20220714	13.5	13.74	13.1	13.28	-2.35%	-0.45%	316.3%	260318	3.4727	2652.94	13.34	335.95%	3.09	0%	3.14	0%	3.19	0%	0%
20220713	13.82	13.91	13.1	13.6	0.22%	0%	326.33%	299852	4.0773	3114.82	13.6	344.44%	3.09	0%	3.14	0%	3.19	0%	0%
20220712	14.4	14.53	13.36	13.57	-5.04%	-1.38%	325.39%	327548	4.5076	3443.54	13.76	349.67%	3.09	0%	3.14	0%	3.19	0%	0%
20220711	15.48	15.48	14.05	14.29	-8.46%	-0.83%	347.96%	290888	4.1927	3202.98	14.41	370.92%	3.09	0%	3.14	0%	3.19	0%	0%
20220708	16.52	16.52	15.38	15.61	-3.22%	-0.32%	389.34%	212529	3.3292	2543.32	15.66	411.76%	3.09	0%	3.14	0%	3.19	0%	0%
20220707	16.26	16.79	15.6	16.13	-0.86%	-0.31%	405.64%	224678	3.6343	2776.39	16.18	428.76%	3.09	0%	3.14	0%	3.19	0%	0%
20220706	16.56	16.97	15.95	16.27	-4.96%	-0.73%	410.03%	267833	4.3902	3353.86	16.39	435.62%	3.09	0%	3.14	0%	3.19	0%	0%
20220705	16.38	17.2	16.01	17.12	5.48%	2.15%	436.68%	259844	4.3538	3326.05	16.76	447.71%	3.09	0%	3.14	0%	3.19	0%	0%
20220704	16.58	17.07	15.93	16.23	-4.08%	-1.46%	408.78%	293975	4.8406	3697.94	16.47	438.24%	3.09	0%	3.14	0%	3.19	0%	0%
20220701	16.87	17.75	16.7	16.92	-0.41%	-1.05%	430.41%	207543	3.5499	2711.92	17.1	458.82%	3.09	0%	3.14	0%	3.19	0%	0%
20220630	16.2	17	15.92	16.99	6.72%	1.74%	432.6%	264969	4.4244	3379.98	16.7	445.75%	3.09	0%	3.14	0%	3.19	0%	0%
20220629	15.82	16.2	15.44	15.92	0.13%	0.44%	399.06%	215029	3.4076	2603.21	15.85	417.97%	3.09	0%	3.14	0%	3.19	0%	0%
20220628	16.03	16.29	15.57	15.9	0.44%	0.13%	398.43%	201594	3.2018	2445.99	15.88	418.95%	3.09	0%	3.14	0%	3.19	0%	0%
20220627	14.96	16.17	14.95	15.83	5.96%	0.51%	396.24%	284584	4.4815	3423.61	15.75	414.71%	3.09	0%	3.14	0%	3.19	0%	0%
20220624	14.65	15.38	14.12	14.94	1.98%	0.54%	368.34%	228214	3.3908	2590.37	14.86	385.62%	3.09	0%	3.14	0%	3.19	0%	0%
20220623	13.85	14.88	13.44	14.65	6.86%	2.73%	359.25%	252812	3.605	2754.01	14.26	366.01%	3.09	0%	3.14	0%	3.19	0%	0%
20220622	13.43	14.15	13.35	13.71	1.33%	-0.8%	329.78%	163459	2.2596	1726.2	13.82	351.63%	3.09	0%	3.14	0%	3.19	0%	0%
20220621	13.87	13.99	13.33	13.53	-2.38%	-0.22%	324.14%	153732	2.0851	1592.9	13.56	343.14%	3.09	0%	3.14	0%	3.19	0%	0%
20220620	14.3	14.55	13.53	13.86	-3.55%	-0.5%	334.48%	276257	3.848	2939.65	13.93	355.23%	3.09	0%	3.14	0%	3.19	0%	0%
20220617	13.7	14.55	13.44	14.37	3.31%	3.08%	350.47%	267655	3.7301	2849.58	13.94	355.56%	3.09	0%	3.14	0%	3.19	0%	0%
20220616	14.01	14.21	13.54	13.91	-0.64%	0.8%	336.05%	251418	3.4704	2651.18	13.8	350.98%	3.09	0%	3.14	0%	3.19	0%	0%
20220615	13.9	14.46	13.88	14	-0.43%	-1.55%	338.87%	306396	4.3582	3329.41	14.22	364.71%	3.09	0%	3.14	0%	3.19	0%	0%
20220614	14.99	15.15	13.82	14.06	-8.46%	-0.92%	340.75%	539099	7.6514	5845.23	14.19	363.73%	3.09	0%	3.14	0%	3.19	0%	0%
20220613	15.6	16.1	15.25	15.36	-2.41%	-1.41%	381.5%	225897	3.5198	2688.92	15.58	409.15%	3.09	0%	3.14	0%	3.19	0%	0%
20220610	15.41	15.89	15.29	15.74	0.96%	0.96%	393.42%	218742	3.4098	2604.89	15.59	409.48%	3.09	0%	3.14	0%	3.19	0%	0%
20220609	16.26	16.29	15.5	15.59	-3.17%	-1.58%	388.71%	240543	3.8096	2910.31	15.84	417.65%	3.09	0%	3.14	0%	3.19	0%	0%
20220608	15.38	16.25	15.18	16.1	3.34%	2.03%	404.7%	284220	4.4862	3427.2	15.78	415.69%	3.09	0%	3.14	0%	3.19	0%	0%
20220607	15.09	16.33	15.08	15.58	2.77%	-0.95%	388.4%	331933	5.2213	3988.77	15.73	414.05%	3.09	0%	3.14	0%	3.19	0%	0%
20220606	14.66	15.43	14.66	15.16	2.29%	0.2%	375.24%	237209	3.5899	2742.48	15.13	394.44%	3.09	0%	3.14	0%	3.19	0%	0%
20220602	14.81	15.3	14.39	14.82	-1.53%	-0.27%	364.58%	284303	4.2234	3226.43	14.86	385.62%	3.09	0%	3.14	0%	3.19	0%	0%
20220601	15.31	15.68	14.55	15.05	-1.76%	-0.33%	371.79%	359801	5.4329	4150.42	15.1	393.46%	3.09	0%	3.14	0%	3.19	0%	0%
20220531	15.54	16.38	15.17	15.32	-0.07%	-2.61%	380.25%	371190	5.839	4460.66	15.73	414.05%	3.09	0%	3.14	0%	3.19	0%	0%
20220530	15.59	15.68	14.39	15.33	0.33%	2.13%	380.56%	330844	4.9668	3794.35	15.01	390.52%	3.09	0%	3.14	0%	3.19	0%	0%
20220527	14.87	16.2	14.86	15.28	2%	-1.74%	379%	466481	7.2557	5542.93	15.55	408.17%	3.09	0%	3.14	0%	3.19	0%	0%
20220526	14.27	15.38	14	14.98	5.64%	2.39%	369.59%	444748	6.5082	4971.89	14.63	378.1%	3.09	0%	3.14	0%	3.19	0%	0%
20220525	13.04	14.18	12.88	14.18	10.01%	3.5%	344.51%	362680	4.967	3794.5	13.7	347.71%	3.09	0%	3.14	0%	3.19	0%	0%
20220524	13.7	13.98	12.88	12.89	-6.46%	-3.73%	304.08%	266729	3.5716	2728.5	13.39	337.58%	3.09	0%	3.14	0%	3.19	0%	0%
20220523	13.27	13.95	13.11	13.78	4%	1.77%	331.97%	255196	3.4548	2639.27	13.54	342.48%	3.09	0%	3.14	0%	3.19	0%	0%
20220520	13.6	13.88	13.2	13.25	1.22%	-1.78%	315.36%	359323	4.8464	3702.37	13.49	340.85%	3.09	0%	3.14	0%	3.19	0%	0%
20220519	12.12	13.5	11.98	13.09	4.8%	2.19%	310.34%	418919	5.3656	4099.01	12.81	318.63%	3.09	0%	3.14	0%	3.19	0%	0%
20220518	13	13	12.28	12.49	-1.34%	-0.24%	291.54%	231604	2.9007	2215.97	12.52	309.15%	3.09	0%	3.14	0%	3.19	0%	0%
20220517	13.35	13.76	12.56	12.66	-1.56%	-2.39%	296.87%	431392	5.5945	4273.87	12.97	323.86%	3.09	0%	3.14	0%	3.19	0%	0%
20220516	12.03	12.86	12.03	12.86	10.01%	1.34%	303.13%	160623	2.039	1557.68	12.69	314.71%	3.09	0%	3.14	0%	3.19	0%	0%
20220513	11.34	11.99	11.34	11.69	3.54%	0.09%	266.46%	204611	2.3901	1825.9	11.68	281.7%	3.09	0%	3.14	0%	3.19	0%	0%
20220512	11.77	11.85	11.16	11.29	-4.73%	-1.05%	253.92%	217777	2.4847	1898.17	11.41	272.88%	3.09	0%	3.14	0%	3.19	0%	0%
20220511	11.99	12.49	11.7	11.85	1.02%	-1.58%	271.47%	286688	3.4512	2636.52	12.04	293.46%	3.09	0%	3.14	0%	3.19	0%	0%
20220510	11.8	12.23	11.6	11.73	-5.86%	-1.18%	267.71%	268498	3.1877	2435.22	11.87	287.91%	3.09	0%	3.14	0%	3.19	0%	0%
20220509	12.01	12.49	11.79	12.46	3.23%	2.13%	290.6%	192796	2.3523	1797.02	12.2	298.69%	3.09	0%	3.14	0%	3.19	0%	0%
20220506	12	12.74	11.6	12.07	-1.07%	-1.31%	278.37%	378986	4.6356	3541.33	12.23	299.67%	3.09	0%	3.14	0%	3.19	0%	0%
20220505	11.4	12.2	11.23	12.2	10.01%	3.39%	282.45%	209107	2.4678	1885.26	11.8	285.62%	3.09	0%	3.14	0%	3.19	0%	0%
20220429	10.62	11.28	10.3	11.09	6.53%	1%	247.65%	267879	2.9419	2247.44	10.98	258.82%	3.09	0%	3.14	0%	3.19	0%	0%
20220428	10.51	10.7	10.1	10.41	-0.86%	-0.19%	226.33%	308908	3.2216	2461.12	10.43	240.85%	3.09	0%	3.14	0%	3.19	0%	0%
20220427	9.62	10.68	9.46	10.5	8.14%	2.44%	229.15%	426294	4.3682	3337.05	10.25	234.97%	3.09	0%	3.14	0%	3.19	0%	0%
20220426	10.04	10.39	9.45	9.71	-6%	-1.12%	204.39%	378371	3.7153	2838.27	9.82	220.92%	3.09	0%	3.14	0%	3.19	0%	0%
20220425	11.27	11.27	10.33	10.33	-10.02%	-2.73%	223.82%	257683	2.736	2090.15	10.62	247.06%	3.09	0%	3.14	0%	3.19	0%	0%
20220422	11.72	11.9	11.38	11.48	-3.04%	-0.69%	259.87%	223418	2.5819	1972.42	11.56	277.78%	3.09	0%	3.14	0%	3.19	0%	0%
20220421	12.5	12.64	11.74	11.84	-6.18%	-2.39%	271.16%	361312	4.3816	3347.29	12.13	296.41%	3.09	0%	3.14	0%	3.19	0%	0%
20220420	13.3	13.73	12.4	12.62	-7.88%	-2.55%	295.61%	453819	5.8763	4489.15	12.95	323.2%	3.09	0%	3.14	0%	3.19	0%	0%
20220419	14.27	14.27	13.24	13.7	-3.39%	-0.07%	329.47%	388999	5.3345	4075.25	13.71	348.04%	3.09	0%	3.14	0%	3.19	0%	0%
20220418	13.4	14.57	13.18	14.18	2.75%	1.58%	344.51%	458568	6.4003	4889.46	13.96	356.21%	3.09	0%	3.14	0%	3.19	0%	0%
20220415	14.4	15.2	13.22	13.8	-3.77%	-3.97%	332.6%	606935	8.7214	6662.64	14.37	369.61%	3.09	0%	3.14	0%	3.19	0%	0%
20220414	13.69	14.55	12.88	14.34	7.42%	4.22%	349.53%	557664	7.6726	5861.42	13.76	349.67%	3.09	0%	3.14	0%	3.19	0%	0%
20220413	12.14	13.35	11.9	13.35	9.97%	5.28%	318.5%	528157	6.6977	5116.65	12.68	314.38%	3.09	0%	3.14	0%	3.19	0%	0%
20220412	12.9	13.66	11.93	12.14	-8.38%	-4.11%	280.56%	652252	8.2583	6308.86	12.66	313.73%	3.09	0%	3.14	0%	3.19	0%	0%
20220411	12.52	13.46	12.11	13.25	5.41%	2.95%	315.36%	443986	5.7135	4364.78	12.87	320.59%	3.09	0%	3.14	0%	3.19	0%	0%
20220408	12.02	13	11.9	12.57	4.06%	0.72%	294.04%	494458	6.1688	4712.61	12.48	307.84%	3.09	0%	3.14	0%	3.19	0%	0%
20220401	11.02	11.9	11.02	11.49	2.13%	0.26%	260.19%	482937	5.5328	4226.74	11.46	274.51%	3.09	0%	3.14	0%	3.19	0%	0%
20220331	11.23	12.09	11.1	11.25	2.27%	-2.43%	252.66%	697020	8.0357	6138.81	11.53	276.8%	3.09	0%	3.14	0%	3.19	0%	0%
20220330	10.1	11	10.1	11	10%	1.48%	244.83%	533024	5.7795	4415.2	10.84	254.25%	3.09	0%	3.14	0%	3.19	0%	0%
20220329	9.01	10	9.01	10	10.01%	3.09%	213.48%	322726	3.1294	2390.68	9.7	216.99%	3.09	0%	3.14	0%	3.19	0%	0%
20220328	9.99	10.2	9	9.09	-9.1%	-4.42%	184.95%	338186	3.2174	2457.91	9.51	210.78%	3.09	0%	3.14	0%	3.19	0%	0%
20220324	10.38	10.54	9.93	10	-3.94%	-3.1%	213.48%	177465	1.8312	1398.93	10.32	237.25%	3.09	0%	3.14	0%	3.19	0%	0%
20220323	10.28	10.55	10.09	10.41	1.56%	0.97%	226.33%	124244	1.2809	978.53	10.31	236.93%	3.09	0%	3.14	0%	3.19	0%	0%
20220322	9.82	10.25	9.82	10.25	3.64%	1.69%	221.32%	126455	1.2745	973.64	10.08	229.41%	3.09	0%	3.14	0%	3.19	0%	0%
20220321	9.65	9.96	9.63	9.89	1.12%	1.12%	210.03%	120925	1.1832	903.9	9.78	219.61%	3.09	0%	3.14	0%	3.19	0%	0%
20220318	9.27	9.78	9.25	9.78	4.94%	2.3%	206.58%	168060	1.606	1226.89	9.56	212.42%	3.09	0%	3.14	0%	3.19	0%	0%
20220317	8.89	9.32	8.89	9.32	4.95%	0.87%	192.16%	156582	1.4461	1104.74	9.24	201.96%	3.09	0%	3.14	0%	3.19	0%	0%
20220316	8.87	8.97	8.39	8.88	0.57%	2.54%	178.37%	168370	1.4581	1113.9	8.66	183.01%	3.09	0%	3.14	0%	3.19	0%	0%
20220315	9.21	9.31	8.83	8.83	-4.95%	-1.78%	176.8%	138674	1.2466	952.33	8.99	193.79%	3.09	0%	3.14	0%	3.19	0%	0%
20220311	9.32	9.36	9.04	9.24	-1.81%	0.87%	189.66%	150371	1.3771	1052.02	9.16	199.35%	3.09	0%	3.14	0%	3.19	0%	0%
20220310	9.7	9.8	9.25	9.41	-2.08%	-0.84%	194.98%	200808	1.9053	1455.54	9.49	210.13%	3.09	0%	3.14	0%	3.19	0%	0%
20220309	9.74	9.82	9.22	9.61	-0.93%	2.67%	201.25%	251339	2.3524	1797.1	9.36	205.88%	3.09	0%	3.14	0%	3.19	0%	0%
20220308	9.96	10.09	9.57	9.7	-3.1%	-1.22%	204.08%	138706	1.362	1040.49	9.82	220.92%	3.09	0%	3.14	0%	3.19	0%	0%
20220307	10.03	10.12	9.85	10.01	0.81%	0.4%	213.79%	98584	0.9827	750.73	9.97	225.82%	3.09	0%	3.14	0%	3.19	0%	0%
20220304	9.81	9.98	9.75	9.93	0.3%	0.61%	211.29%	84725	0.8364	638.96	9.87	222.55%	3.09	0%	3.14	0%	3.19	0%	0%
20220303	10	10.08	9.78	9.9	-1%	-0.3%	210.34%	107150	1.064	812.83	9.93	224.51%	3.09	0%	3.14	0%	3.19	0%	0%
20220302	9.85	10.08	9.8	10	1.73%	0.6%	213.48%	133572	1.3277	1014.29	9.94	224.84%	3.09	0%	3.14	0%	3.19	0%	0%
20220301	9.7	9.92	9.69	9.83	1.13%	0.2%	208.15%	121409	1.1915	910.24	9.81	220.59%	3.09	0%	3.14	0%	3.19	0%	0%
20220228	9.22	9.79	9.2	9.72	3.96%	2.21%	204.7%	203624	1.9366	1479.45	9.51	210.78%	3.09	0%	3.14	0%	3.19	0%	0%
20220225	9.98	10.2	9.34	9.35	-4.88%	-3.81%	193.1%	358375	3.4817	2659.82	9.72	217.65%	3.09	0%	3.14	0%	3.19	0%	0%
20220224	10	10.28	9.54	9.83	-1.7%	-0.71%	208.15%	230784	2.2845	1745.23	9.9	223.53%	3.09	0%	3.14	0%	3.19	0%	0%
20220223	9.6	10.04	9.45	10	4.6%	2.46%	213.48%	143560	1.4018	1070.89	9.76	218.95%	3.09	0%	3.14	0%	3.19	0%	0%
20220222	9.56	9.78	9.37	9.56	0.31%	0.1%	199.69%	110760	1.0575	807.87	9.55	212.09%	3.09	0%	3.14	0%	3.19	0%	0%
20220221	9.32	9.56	9.17	9.53	2.36%	2.36%	198.75%	98117	0.9136	697.94	9.31	204.25%	3.09	0%	3.14	0%	3.19	0%	0%
20220218	9.1	9.43	9.03	9.31	1.75%	0.43%	191.85%	98860	0.9167	700.31	9.27	202.94%	3.09	0%	3.14	0%	3.19	0%	0%
20220217	9.15	9.36	9.08	9.15	-0.44%	-0.65%	186.83%	123972	1.1416	872.12	9.21	200.98%	3.09	0%	3.14	0%	3.19	0%	0%
20220216	8.93	9.3	8.85	9.19	3.49%	0.55%	188.09%	134982	1.2339	942.63	9.14	198.69%	3.09	0%	3.14	0%	3.19	0%	0%
20220215	8.97	9.08	8.66	8.88	-1.33%	0.11%	178.37%	134009	1.1893	908.56	8.87	189.87%	3.09	0%	3.14	0%	3.19	0%	0%
20220214	8.69	9.26	8.69	9	1.81%	0%	182.13%	162173	1.459	1114.59	9	194.12%	3.09	0%	3.14	0%	3.19	0%	0%
20220211	9	9.15	8.74	8.84	0.34%	-1.12%	177.12%	215761	1.9289	1473.57	8.94	192.16%	3.09	0%	3.14	0%	3.19	0%	0%
20220210	8.39	8.81	8.38	8.81	5.01%	1.61%	176.18%	122901	1.0655	813.98	8.67	183.33%	3.09	0%	3.14	0%	3.19	0%	0%
20220209	8.45	8.68	8.36	8.39	-0.71%	-1.64%	163.01%	126201	1.0766	822.46	8.53	178.76%	3.09	0%	3.14	0%	3.19	0%	0%
20211203	7.61	7.94	7.54	7.73	-0.39%	0%	142.32%	128113	0.9903	756.53	7.73	152.61%	3.09	0%	3.14	0%	3.19	0%	0%
20211202	7.62	7.85	7.51	7.76	3.74%	0%	143.26%	203734	1.5814	1208.1	7.76	153.59%	3.09	0%	3.14	0%	3.19	0%	0%
20211201	7.08	7.48	7.03	7.48	5.06%	2.19%	134.48%	103352	0.7564	577.85	7.32	139.22%	3.09	0%	3.14	0%	3.19	0%	0%
20211130	7.07	7.31	7.02	7.12	0.99%	-0.84%	123.2%	68400	0.491	375.1	7.18	134.64%	3.09	0%	3.14	0%	3.19	0%	0%
20211129	6.94	7.12	6.68	7.05	0.57%	1.59%	121%	51854	0.3597	274.79	6.94	126.8%	3.09	0%	3.14	0%	3.19	0%	0%
20211126	7.01	7.13	6.98	7.01	-0.71%	-0.28%	119.75%	38592	0.2712	207.18	7.03	129.74%	3.09	0%	3.14	0%	3.19	0%	0%
20211125	7.12	7.18	7.01	7.06	-0.14%	-0.14%	121.32%	50745	0.3589	274.18	7.07	131.05%	3.09	0%	3.14	0%	3.19	0%	0%
20211124	7.21	7.32	7.04	7.07	-2.62%	-0.98%	121.63%	69946	0.4994	381.51	7.14	133.33%	3.09	0%	3.14	0%	3.19	0%	0%
20211123	7.32	7.45	7.2	7.26	-2.02%	-0.55%	127.59%	79825	0.5826	445.07	7.3	138.56%	3.09	0%	3.14	0%	3.19	0%	0%
20211122	7.16	7.55	7.1	7.41	3.06%	0.27%	132.29%	102252	0.756	577.54	7.39	141.5%	3.09	0%	3.14	0%	3.19	0%	0%
20211119	7.05	7.22	6.93	7.19	2.28%	1.13%	125.39%	67245	0.4778	365.01	7.11	132.35%	3.09	0%	3.14	0%	3.19	0%	0%
20211118	7.18	7.37	7.03	7.03	-3.57%	-2.09%	120.38%	115770	0.8309	634.76	7.18	134.64%	3.09	0%	3.14	0%	3.19	0%	0%
20211117	6.83	7.29	6.83	7.29	5.04%	2.39%	128.53%	140210	0.9989	763.1	7.12	132.68%	3.09	0%	3.14	0%	3.19	0%	0%
20211116	6.94	7.01	6.94	6.94	-4.93%	0%	117.55%	60652	0.4212	321.77	6.94	126.8%	3.09	0%	3.14	0%	3.19	0%	0%
20211115	7.46	7.66	7.3	7.3	-4.95%	-0.68%	128.84%	49547	0.3641	278.15	7.35	140.2%	3.09	0%	3.14	0%	3.19	0%	0%
20211112	7.75	7.97	7.61	7.68	0.66%	-0.9%	140.75%	158401	1.2277	937.89	7.75	153.27%	3.09	0%	3.14	0%	3.19	0%	0%
20211111	7.26	7.63	7.16	7.63	4.95%	1.87%	139.18%	130300	0.9765	745.99	7.49	144.77%	3.09	0%	3.14	0%	3.19	0%	0%
20211110	7.19	7.34	7.09	7.27	4.01%	0.41%	127.9%	172153	1.2467	952.41	7.24	136.6%	3.09	0%	3.14	0%	3.19	0%	0%
20211109	6.61	6.99	6.51	6.99	4.95%	2.79%	119.12%	84425	0.5744	438.81	6.8	122.22%	3.09	0%	3.14	0%	3.19	0%	0%
20211108	6.65	6.76	6.27	6.66	1.52%	2.3%	108.78%	126683	0.8243	629.72	6.51	112.75%	3.09	0%	3.14	0%	3.19	0%	0%
20211105	6.8	6.8	6.56	6.56	-4.93%	-0.61%	105.64%	118315	0.7812	596.79	6.6	115.69%	3.09	0%	3.14	0%	3.19	0%	0%
20211104	6.79	7.04	6.77	6.9	1.17%	-0.58%	116.3%	81486	0.5655	432.01	6.94	126.8%	3.09	0%	3.14	0%	3.19	0%	0%
20211103	6.94	7.05	6.6	6.82	-1.87%	1.64%	113.79%	162302	1.0895	832.31	6.71	119.28%	3.09	0%	3.14	0%	3.19	0%	0%
20211102	7.41	7.54	6.95	6.95	-5.05%	-2.8%	117.87%	165525	1.1828	903.59	7.15	133.66%	3.09	0%	3.14	0%	3.19	0%	0%
20211101	7.61	7.71	7.32	7.32	-4.94%	-2.01%	129.47%	140732	1.0513	803.13	7.47	144.12%	3.09	0%	3.14	0%	3.19	0%	0%
20211029	7.7	8.06	7.38	7.7	-0.39%	-0.26%	141.38%	134214	1.036	791.44	7.72	152.29%	3.09	0%	3.14	0%	3.19	0%	0%
20211028	8.12	8.19	7.7	7.73	-4.57%	-2.15%	142.32%	118393	0.9349	714.21	7.9	158.17%	3.09	0%	3.14	0%	3.19	0%	0%
20211027	8.03	8.22	7.86	8.1	0.62%	0.62%	153.92%	94758	0.7628	582.73	8.05	163.07%	3.09	0%	3.14	0%	3.19	0%	0%
20211026	8.35	8.44	7.96	8.05	-3.01%	-0.37%	152.35%	121784	0.9836	751.41	8.08	164.05%	3.09	0%	3.14	0%	3.19	0%	0%
20211025	8.05	8.54	7.86	8.3	0.36%	2.72%	160.19%	144264	1.1654	890.3	8.08	164.05%	3.09	0%	3.14	0%	3.19	0%	0%
20211022	8.38	8.77	8.27	8.27	-5.05%	-1.9%	159.25%	204981	1.7284	1320.4	8.43	175.49%	3.09	0%	3.14	0%	3.19	0%	0%
20211021	8.54	8.86	8.54	8.71	3.2%	-0.68%	173.04%	140616	1.2337	942.48	8.77	186.6%	3.09	0%	3.14	0%	3.19	0%	0%
20211020	8.58	8.78	8.13	8.44	0.72%	-0.82%	164.58%	234516	1.9958	1524.68	8.51	178.1%	3.09	0%	3.14	0%	3.19	0%	0%
20211019	8.31	8.38	8.23	8.38	5.01%	0.24%	162.7%	81343	0.6799	519.4	8.36	173.2%	3.09	0%	3.14	0%	3.19	0%	0%
20211018	7.53	7.98	7.31	7.98	5%	3.37%	150.16%	135402	1.045	798.32	7.72	152.29%	3.09	0%	3.14	0%	3.19	0%	0%
20211015	7.8	7.85	7.6	7.6	-5%	-0.78%	138.24%	164389	1.2585	961.42	7.66	150.33%	3.09	0%	3.14	0%	3.19	0%	0%
20211014	8.18	8.29	8	8	-4.99%	-0.25%	150.78%	139399	1.1182	854.24	8.02	162.09%	3.09	0%	3.14	0%	3.19	0%	0%
20211013	8.5	8.54	8	8.42	3.44%	0.96%	163.95%	178705	1.4899	1138.2	8.34	172.55%	3.09	0%	3.14	0%	3.19	0%	0%
20211012	8.14	8.5	8.14	8.14	-5.02%	-0.37%	155.17%	110648	0.9035	690.22	8.17	166.99%	3.09	0%	3.14	0%	3.19	0%	0%
20211011	9	9.15	8.57	8.57	-4.99%	-1.61%	168.65%	144582	1.2597	962.34	8.71	184.64%	3.09	0%	3.14	0%	3.19	0%	0%
20211008	9.2	9.46	8.72	9.02	-0.77%	-0.22%	182.76%	93953	0.8493	648.82	9.04	195.42%	3.09	0%	3.14	0%	3.19	0%	0%
20210930	8.74	9.17	8.51	9.09	2.6%	2.25%	184.95%	128318	1.1403	871.12	8.89	190.52%	3.09	0%	3.14	0%	3.19	0%	0%
20210929	8.96	9.17	8.38	8.86	1.49%	-1.34%	177.74%	281378	2.5264	1930.02	8.98	193.46%	3.09	0%	3.14	0%	3.19	0%	0%
20210928	8.02	8.73	8.02	8.73	5.05%	2.46%	173.67%	141705	1.2072	922.23	8.52	178.43%	3.09	0%	3.14	0%	3.19	0%	0%
20210927	8.2	8.93	8.17	8.31	-3.37%	0.24%	160.5%	260341	2.1588	1649.2	8.29	170.92%	3.09	0%	3.14	0%	3.19	0%	0%
20210924	8.88	8.91	8.6	8.6	-4.97%	-0.46%	169.59%	114587	0.9896	756	8.64	182.35%	3.09	0%	3.14	0%	3.19	0%	0%
20210923	9.54	9.96	9.05	9.05	-5.04%	-3.42%	183.7%	205302	1.9244	1470.13	9.37	206.21%	3.09	0%	3.14	0%	3.19	0%	0%
20210922	9.3	9.69	9.22	9.53	-1.85%	1.28%	198.75%	242164	2.2789	1740.95	9.41	207.52%	3.09	0%	3.14	0%	3.19	0%	0%
20210917	10.22	10.67	9.71	9.71	-4.99%	-3.38%	204.39%	260267	2.6151	1997.78	10.05	228.43%	3.09	0%	3.14	0%	3.19	0%	0%
20210916	10.18	10.63	10	10.22	0.29%	-1.06%	220.38%	241677	2.4964	1907.1	10.33	237.58%	3.09	0%	3.14	0%	3.19	0%	0%
20210915	10.33	10.83	10.19	10.19	-5.03%	-1.07%	219.44%	348336	3.5869	2740.18	10.3	236.6%	3.09	0%	3.14	0%	3.19	0%	0%
20210914	10.72	10.73	10.34	10.73	4.99%	0.66%	236.36%	241588	2.5761	1967.99	10.66	248.37%	3.09	0%	3.14	0%	3.19	0%	0%
20210913	9.86	10.22	9.5	10.22	5.04%	1.19%	220.38%	311759	3.1487	2405.42	10.1	230.07%	3.09	0%	3.14	0%	3.19	0%	0%
20210910	9.73	9.73	9.5	9.73	4.96%	0.41%	205.02%	114410	1.109	847.21	9.69	216.67%	3.09	0%	3.14	0%	3.19	0%	0%
20210909	8.95	9.27	8.88	9.27	4.98%	0.76%	190.6%	260574	2.3984	1832.24	9.2	200.65%	3.09	0%	3.14	0%	3.19	0%	0%
20210908	8.79	8.83	8.6	8.83	4.99%	0.57%	176.8%	153066	1.3441	1026.81	8.78	186.93%	3.09	0%	3.14	0%	3.19	0%	0%
20210907	7.98	8.41	7.67	8.41	4.99%	2.81%	163.64%	182195	1.4902	1138.43	8.18	167.32%	3.09	0%	3.14	0%	3.19	0%	0%
20210906	8.46	8.47	7.97	8.01	-4.53%	-0.99%	151.1%	225016	1.8215	1391.52	8.09	164.38%	3.09	0%	3.14	0%	3.19	0%	0%
20210729	5.5	5.95	5.5	5.5	-5.01%	-1.43%	72.41%	293507	1.6369	1250.5	5.58	82.35%	3.09	0%	3.14	0%	3.19	0%	0%
20210728	5.94	6.04	5.79	5.79	-4.93%	-0.86%	81.5%	66477	0.3885	296.79	5.84	90.85%	3.09	0%	3.14	0%	3.19	0%	0%
20210727	6.42	6.7	6.09	6.09	-4.84%	-5.14%	90.91%	273995	1.7593	1344	6.42	109.8%	3.09	0%	3.14	0%	3.19	0%	0%
20210726	5.88	6.44	5.88	6.4	4.4%	2.73%	100.63%	320151	1.9955	1524.45	6.23	103.59%	3.09	0%	3.14	0%	3.19	0%	0%
20210723	6.49	6.49	6	6.13	-0.81%	-3.77%	92.16%	315218	2.0069	1533.16	6.37	108.17%	3.09	0%	3.14	0%	3.19	0%	0%
20210722	6.17	6.18	6.1	6.18	4.92%	0.16%	93.73%	51455	0.3174	242.48	6.17	101.63%	3.09	0%	3.14	0%	3.19	0%	0%
20210721	5.8	5.89	5.63	5.89	4.99%	0.86%	84.64%	133205	0.7774	593.89	5.84	90.85%	3.09	0%	3.14	0%	3.19	0%	0%
20210720	5.37	5.61	5.21	5.61	5.06%	3.13%	75.86%	221079	1.2021	918.33	5.44	77.78%	3.09	0%	3.14	0%	3.19	0%	0%
20210719	5.14	5.34	5.14	5.34	4.91%	0.56%	67.4%	163380	0.868	663.1	5.31	73.53%	3.09	0%	3.14	0%	3.19	0%	0%
20210716	4.9	5.1	4.76	5.09	3.67%	1.8%	59.56%	137008	0.6854	523.61	5	63.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210715	5.1	5.31	4.83	4.91	-3.35%	-2.77%	53.92%	281279	1.42	1084.8	5.05	65.03%	3.09	0%	3.14	0%	3.19	0%	0%
20210714	4.84	5.08	4.78	5.08	4.96%	1.4%	59.25%	163804	0.8208	627.04	5.01	63.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210713	4.6	4.93	4.53	4.84	2.98%	0.62%	51.72%	165161	0.7936	606.26	4.81	57.19%	3.09	0%	3.14	0%	3.19	0%	0%
20210712	4.51	4.7	4.51	4.7	4.91%	0.86%	47.34%	90469	0.4218	322.23	4.66	52.29%	3.09	0%	3.14	0%	3.19	0%	0%
20210709	4.4	4.54	4.22	4.48	2.75%	2.52%	40.44%	112276	0.4904	374.64	4.37	42.81%	3.09	0%	3.14	0%	3.19	0%	0%
20210708	4.5	4.58	4.34	4.36	0%	-1.58%	36.68%	184831	0.8184	625.21	4.43	44.77%	3.09	0%	3.14	0%	3.19	0%	0%
20210707	4.2	4.36	4.16	4.36	5.06%	0.93%	36.68%	151154	0.6525	498.47	4.32	41.18%	3.09	0%	3.14	0%	3.19	0%	0%
20210706	4.03	4.15	3.96	4.15	5.06%	1.97%	30.09%	113573	0.4628	353.55	4.07	33.01%	3.09	0%	3.14	0%	3.19	0%	0%
20210705	3.89	4.05	3.8	3.95	-1%	1.54%	23.82%	119153	0.4641	354.55	3.89	27.12%	3.09	0%	3.14	0%	3.19	0%	0%
20210702	4.04	4.13	3.99	3.99	-5%	-0.5%	25.08%	185951	0.7458	569.75	4.01	31.05%	3.09	0%	3.14	0%	3.19	0%	0%
20210701	4.25	4.32	4.13	4.2	2.19%	-1.64%	31.66%	312125	1.333	1018.33	4.27	39.54%	3.09	0%	3.14	0%	3.19	0%	0%
20210630	3.99	4.11	3.91	4.11	5.12%	1.73%	28.84%	127759	0.5162	394.35	4.04	32.03%	3.09	0%	3.14	0%	3.19	0%	0%
20210629	4.17	4.17	3.77	3.91	-1.51%	-1.26%	22.57%	308263	1.2212	932.93	3.96	29.41%	3.09	0%	3.14	0%	3.19	0%	0%
20210628	3.94	3.97	3.93	3.97	5.03%	0.25%	24.45%	44233	0.1752	133.84	3.96	29.41%	3.09	0%	3.14	0%	3.19	0%	0%
20210625	3.7	3.78	3.7	3.78	5%	0.27%	18.5%	85576	0.3225	246.37	3.77	23.2%	3.09	0%	3.14	0%	3.19	0%	0%
20210624	3.5	3.6	3.45	3.6	4.96%	1.69%	12.85%	113558	0.4019	307.03	3.54	15.69%	3.09	0%	3.14	0%	3.19	0%	0%
20210623	3.28	3.43	3.28	3.43	4.89%	0.88%	7.52%	108655	0.3695	282.28	3.4	11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20210622	3.26	3.36	3.23	3.27	0.31%	-0.61%	2.51%	56684	0.1863	142.32	3.29	7.52%	3.09	0%	3.14	0%	3.19	0%	0%
20210621	3.15	3.3	3.11	3.26	2.19%	0.93%	2.19%	74208	0.2399	183.27	3.23	5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20210618	3.31	3.37	3.14	3.19	-3.63%	-1.85%	0%	163082	0.5299	404.81	3.25	6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20210617	3.19	3.36	3.17	3.31	1.85%	0.61%	3.76%	108441	0.3568	272.57	3.29	7.52%	3.09	0%	3.14	0%	3.19	0%	0%
20210616	3.27	3.47	3.21	3.25	-1.52%	-3.27%	1.88%	229247	0.77	588.24	3.36	9.8%	3.09	0%	3.14	0%	3.19	0%	0%
20210615	3.04	3.32	3.04	3.3	3.12%	3.45%	3.45%	173136	0.553	422.46	3.19	4.25%	3.09	0%	3.14	0%	3.19	0%	0%
20210611	3.2	3.33	3.13	3.2	0.95%	-1.84%	0.31%	227386	0.7406	565.78	3.26	6.54%	3.09	0%	3.14	0%	3.19	0%	0%
20210610	3.09	3.17	2.95	3.17	4.97%	2.92%	-0.63%	173809	0.5358	409.32	3.08	0.65%	3.09	0%	3.14	0%	3.19	0%	0%
20210609	2.88	3.02	2.8	3.02	4.86%	1%	-5.33%	152358	0.4559	348.28	2.99	-2.29%	3.09	0%	3.14	0%	3.19	0%	0%
20210608	2.84	2.97	2.82	2.88	1.41%	-0.35%	-9.72%	89212	0.258	197.1	2.89	-5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20210607	2.73	2.84	2.73	2.84	5.19%	0.35%	-10.97%	102600	0.2901	221.62	2.83	-7.52%	3.09	0%	3.14	0%	3.19	0%	0%
20210604	2.69	2.73	2.68	2.7	1.12%	-0.37%	-15.36%	48179	0.1304	99.62	2.71	-11.44%	3.09	0%	3.14	0%	3.19	0%	0%
20210603	2.63	2.7	2.63	2.67	0.38%	0%	-16.3%	31364	0.0838	64.02	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210602	2.6	2.72	2.6	2.66	2.7%	0.38%	-16.61%	59457	0.1576	120.4	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210601	2.6	2.65	2.58	2.59	-0.38%	-0.77%	-18.81%	53388	0.1395	106.57	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20210531	2.66	2.66	2.58	2.6	-2.26%	0%	-18.5%	50942	0.1327	101.38	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20210528	2.67	2.7	2.63	2.66	0%	0%	-16.61%	42424	0.1128	86.17	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20210527	2.67	2.7	2.65	2.66	-1.12%	-0.37%	-16.61%	25704	0.0686	52.41	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210526	2.78	2.78	2.67	2.69	1.13%	-1.47%	-15.67%	36778	0.1003	76.62	2.73	-10.78%	3.09	0%	3.14	0%	3.19	0%	0%
20210525	2.66	2.67	2.62	2.66	0%	0.38%	-16.61%	24864	0.0659	50.34	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210524	2.66	2.68	2.63	2.66	0%	0.38%	-16.61%	23632	0.0627	47.9	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210521	2.64	2.67	2.62	2.66	1.14%	0.38%	-16.61%	16325	0.0432	33	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210520	2.73	2.73	2.62	2.63	-2.59%	-0.75%	-17.55%	26596	0.0705	53.86	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20210519	2.72	2.75	2.69	2.7	-0.74%	-0.74%	-15.36%	20929	0.057	43.54	2.72	-11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20210518	2.69	2.75	2.69	2.72	1.12%	0%	-14.73%	16724	0.0455	34.76	2.72	-11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20210517	2.83	2.83	2.69	2.69	-4.95%	-0.37%	-15.67%	46766	0.1264	96.56	2.7	-11.76%	3.09	0%	3.14	0%	3.19	0%	0%
20210514	2.89	2.91	2.81	2.83	-1.39%	-0.7%	-11.29%	41112	0.1171	89.46	2.85	-6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20210513	2.9	2.94	2.87	2.87	-1.03%	-0.69%	-10.03%	54479	0.1577	120.47	2.89	-5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20210512	2.89	2.95	2.85	2.9	-1.02%	0%	-9.09%	54827	0.1589	121.39	2.9	-5.23%	3.09	0%	3.14	0%	3.19	0%	0%
20210511	2.87	2.96	2.82	2.93	3.9%	0%	-8.15%	127912	0.3745	286.1	2.93	-4.25%	3.09	0%	3.14	0%	3.19	0%	0%
20210510	2.7	2.82	2.7	2.82	4.83%	0.36%	-11.6%	54284	0.1523	116.35	2.81	-8.17%	3.09	0%	3.14	0%	3.19	0%	0%
20210507	2.65	2.7	2.62	2.69	1.13%	1.13%	-15.67%	41948	0.1114	85.1	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20210506	2.7	2.71	2.63	2.66	0%	-0.37%	-16.61%	35576	0.0949	72.5	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210430	2.66	2.72	2.65	2.66	-0.37%	-0.37%	-16.61%	31674	0.0846	64.63	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210429	2.67	2.71	2.65	2.67	-0.37%	-0.37%	-16.3%	29451	0.0789	60.28	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20210428	2.62	2.7	2.6	2.68	2.68%	0.37%	-15.99%	33423	0.0892	68.14	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210427	2.68	2.69	2.61	2.61	-1.51%	-1.14%	-18.18%	26482	0.0699	53.4	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210426	2.64	2.69	2.62	2.65	0%	-0.38%	-16.93%	26758	0.0711	54.32	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20210423	2.67	2.69	2.62	2.65	0%	0.38%	-16.93%	24996	0.0661	50.5	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210422	2.64	2.7	2.62	2.65	0%	-0.75%	-16.93%	38076	0.1017	77.69	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20210421	2.59	2.65	2.56	2.65	2.71%	1.53%	-16.93%	41025	0.1069	81.67	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20210416	2.6	2.63	2.57	2.63	0.38%	1.15%	-17.55%	29978	0.078	59.59	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20210415	2.64	2.65	2.61	2.62	-1.13%	0%	-17.87%	29326	0.0769	58.75	2.62	-14.38%	3.09	0%	3.14	0%	3.19	0%	0%
20210414	2.66	2.67	2.59	2.65	-0.38%	0.38%	-16.93%	21441	0.0565	43.16	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210413	2.66	2.68	2.6	2.66	0%	0.76%	-16.61%	23828	0.0628	47.98	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210412	2.64	2.73	2.58	2.66	-0.75%	0.76%	-16.61%	37997	0.1003	76.62	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20210409	2.57	2.73	2.54	2.68	1.9%	0%	-15.99%	58989	0.1578	120.55	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20210408	2.77	2.78	2.61	2.63	-2.59%	-2.23%	-17.55%	127531	0.343	262.03	2.69	-12.09%	3.09	0%	3.14	0%	3.19	0%	0%
20210407	2.54	2.7	2.52	2.7	5.06%	0.75%	-15.36%	109600	0.294	224.6	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20210406	2.49	2.64	2.45	2.57	0.78%	1.18%	-19.44%	110844	0.2811	214.74	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20210402	2.6	2.64	2.5	2.55	1.59%	-2.3%	-20.06%	255673	0.6665	509.17	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20210401	2.51	2.51	2.51	2.51	5.02%	0%	-21.32%	12675	0.0318	24.29	2.51	-17.97%	3.09	0%	3.14	0%	3.19	0%	0%
20210330	2.3	2.3	2.23	2.28	-0.87%	0.44%	-28.53%	21710	0.0493	37.66	2.27	-25.82%	3.09	0%	3.14	0%	3.19	0%	0%
20210329	2.34	2.34	2.29	2.3	-0.86%	0%	-27.9%	16507	0.038	29.03	2.3	-24.84%	3.09	0%	3.14	0%	3.19	0%	0%
20210326	2.29	2.33	2.28	2.32	0.87%	0.43%	-27.27%	10006	0.0231	17.65	2.31	-24.51%	3.09	0%	3.14	0%	3.19	0%	0%
20201215	2.46	2.46	2.34	2.34	-4.88%	-0.43%	-26.65%	56730	0.1334	101.91	2.35	-23.2%	3.09	0%	3.14	0%	3.19	0%	0%
20201214	2.47	2.48	2.44	2.46	-0.81%	0%	-22.88%	22536	0.0554	42.32	2.46	-19.61%	3.09	0%	3.14	0%	3.19	0%	0%
20201211	2.45	2.52	2.44	2.48	0.81%	0%	-22.26%	42083	0.1043	79.68	2.48	-18.95%	3.09	0%	3.14	0%	3.19	0%	0%
20201210	2.46	2.48	2.44	2.46	0%	-0.4%	-22.88%	16416	0.0405	30.94	2.47	-19.28%	3.09	0%	3.14	0%	3.19	0%	0%
20201209	2.47	2.5	2.43	2.46	-0.4%	-0.4%	-22.88%	26077	0.0644	49.2	2.47	-19.28%	3.09	0%	3.14	0%	3.19	0%	0%
20201208	2.45	2.5	2.43	2.47	0.41%	0%	-22.57%	21406	0.0528	40.34	2.47	-19.28%	3.09	0%	3.14	0%	3.19	0%	0%
20201207	2.42	2.5	2.39	2.46	1.65%	0.41%	-22.88%	36255	0.0887	67.76	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20201204	2.42	2.44	2.39	2.42	-0.41%	0.41%	-24.14%	19258	0.0464	35.45	2.41	-21.24%	3.09	0%	3.14	0%	3.19	0%	0%
20201203	2.42	2.44	2.41	2.43	-0.41%	0.41%	-23.82%	10946	0.0265	20.24	2.42	-20.92%	3.09	0%	3.14	0%	3.19	0%	0%
20201202	2.45	2.46	2.41	2.44	-0.41%	0.41%	-23.51%	24923	0.0605	46.22	2.43	-20.59%	3.09	0%	3.14	0%	3.19	0%	0%
20201201	2.44	2.47	2.43	2.45	0.41%	0%	-23.2%	18099	0.0443	33.84	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20201130	2.45	2.49	2.42	2.44	-0.81%	-0.41%	-23.51%	24283	0.0594	45.38	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20201127	2.51	2.56	2.42	2.46	-2.38%	-0.4%	-22.88%	33259	0.0823	62.87	2.47	-19.28%	3.09	0%	3.14	0%	3.19	0%	0%
20201126	2.45	2.58	2.43	2.52	2.44%	-0.79%	-21%	80725	0.2054	156.91	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20201125	2.4	2.51	2.39	2.46	2.07%	0%	-22.88%	36893	0.0908	69.37	2.46	-19.61%	3.09	0%	3.14	0%	3.19	0%	0%
20201124	2.39	2.41	2.38	2.41	0.42%	0.42%	-24.45%	13145	0.0315	24.06	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20201123	2.39	2.43	2.38	2.4	-0.41%	-0.41%	-24.76%	20868	0.0502	38.35	2.41	-21.24%	3.09	0%	3.14	0%	3.19	0%	0%
20201120	2.39	2.41	2.37	2.41	0.42%	0.84%	-24.45%	14288	0.0342	26.13	2.39	-21.9%	3.09	0%	3.14	0%	3.19	0%	0%
20201119	2.43	2.44	2.39	2.4	-1.64%	-0.41%	-24.76%	17353	0.0419	32.01	2.41	-21.24%	3.09	0%	3.14	0%	3.19	0%	0%
20201118	2.39	2.45	2.39	2.44	1.67%	0.83%	-23.51%	24006	0.0581	44.39	2.42	-20.92%	3.09	0%	3.14	0%	3.19	0%	0%
20201117	2.39	2.41	2.38	2.4	-0.41%	0%	-24.76%	11605	0.0278	21.24	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20201116	2.34	2.46	2.32	2.41	2.99%	0.42%	-24.45%	54619	0.1312	100.23	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20201113	2.34	2.36	2.32	2.34	-0.43%	0%	-26.65%	11862	0.0277	21.16	2.34	-23.53%	3.09	0%	3.14	0%	3.19	0%	0%
20201112	2.33	2.35	2.31	2.35	0.86%	0.86%	-26.33%	20173	0.0471	35.98	2.33	-23.86%	3.09	0%	3.14	0%	3.19	0%	0%
20201111	2.34	2.38	2.32	2.33	-0.43%	-0.85%	-26.96%	27029	0.0635	48.51	2.35	-23.2%	3.09	0%	3.14	0%	3.19	0%	0%
20201110	2.35	2.36	2.32	2.34	-0.43%	0%	-26.65%	12842	0.03	22.92	2.34	-23.53%	3.09	0%	3.14	0%	3.19	0%	0%
20201109	2.34	2.38	2.31	2.35	0%	0%	-26.33%	18719	0.0439	33.54	2.35	-23.2%	3.09	0%	3.14	0%	3.19	0%	0%
20201106	2.36	2.36	2.33	2.35	0.43%	0%	-26.33%	10566	0.0248	18.95	2.35	-23.2%	3.09	0%	3.14	0%	3.19	0%	0%
20201105	2.31	2.36	2.3	2.34	1.3%	0%	-26.65%	13610	0.0318	24.29	2.34	-23.53%	3.09	0%	3.14	0%	3.19	0%	0%
20201104	2.33	2.35	2.29	2.31	-1.28%	0%	-27.59%	16990	0.0393	30.02	2.31	-24.51%	3.09	0%	3.14	0%	3.19	0%	0%
20201103	2.26	2.4	2.25	2.34	-0.85%	1.74%	-26.65%	51888	0.1192	91.06	2.3	-24.84%	3.09	0%	3.14	0%	3.19	0%	0%
20201102	2.48	2.48	2.36	2.36	-4.84%	-0.42%	-26.02%	48645	0.1154	88.16	2.37	-22.55%	3.09	0%	3.14	0%	3.19	0%	0%
20201030	2.48	2.53	2.46	2.48	-0.8%	0%	-22.26%	15462	0.0384	29.34	2.48	-18.95%	3.09	0%	3.14	0%	3.19	0%	0%
20201029	2.56	2.58	2.48	2.5	-2.72%	0%	-21.63%	48671	0.1218	93.05	2.5	-18.3%	3.09	0%	3.14	0%	3.19	0%	0%
20201028	2.57	2.58	2.53	2.57	-0.39%	0.39%	-19.44%	7116	0.0182	13.9	2.56	-16.34%	3.09	0%	3.14	0%	3.19	0%	0%
20201027	2.57	2.59	2.54	2.58	0.78%	0.78%	-19.12%	8135	0.0208	15.89	2.56	-16.34%	3.09	0%	3.14	0%	3.19	0%	0%
20201026	2.56	2.59	2.55	2.56	0%	-0.39%	-19.75%	7353	0.0189	14.44	2.57	-16.01%	3.09	0%	3.14	0%	3.19	0%	0%
20201023	2.58	2.61	2.56	2.56	-1.54%	-0.78%	-19.75%	12289	0.0317	24.22	2.58	-15.69%	3.09	0%	3.14	0%	3.19	0%	0%
20201022	2.62	2.62	2.58	2.6	-0.38%	0%	-18.5%	10430	0.0271	20.7	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20200909	2.71	2.74	2.69	2.69	-1.47%	-0.74%	-15.67%	25648	0.0695	53.09	2.71	-11.44%	3.09	0%	3.14	0%	3.19	0%	0%
20200908	2.68	2.76	2.68	2.73	1.11%	0.74%	-14.42%	33462	0.0908	69.37	2.71	-11.44%	3.09	0%	3.14	0%	3.19	0%	0%
20200907	2.73	2.77	2.68	2.7	-2.17%	-0.74%	-15.36%	40408	0.1099	83.96	2.72	-11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20200904	2.67	2.8	2.65	2.76	2.22%	0.73%	-13.48%	55576	0.1522	116.27	2.74	-10.46%	3.09	0%	3.14	0%	3.19	0%	0%
20200903	2.72	2.72	2.68	2.7	-0.74%	0%	-15.36%	21450	0.0579	44.23	2.7	-11.76%	3.09	0%	3.14	0%	3.19	0%	0%
20200902	2.72	2.72	2.69	2.72	0%	0.37%	-14.73%	18328	0.0496	37.89	2.71	-11.44%	3.09	0%	3.14	0%	3.19	0%	0%
20200901	2.73	2.75	2.7	2.72	0%	0%	-14.73%	29058	0.0791	60.43	2.72	-11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20200831	2.72	2.76	2.69	2.72	0%	0%	-14.73%	30644	0.0834	63.71	2.72	-11.11%	3.09	0%	3.14	0%	3.19	0%	0%
20200828	2.65	2.74	2.62	2.72	2.26%	1.12%	-14.73%	28767	0.0773	59.05	2.69	-12.09%	3.09	0%	3.14	0%	3.19	0%	0%
20200827	2.63	2.66	2.6	2.66	1.92%	1.14%	-16.61%	23105	0.0608	46.45	2.63	-14.05%	3.09	0%	3.14	0%	3.19	0%	0%
20200826	2.69	2.69	2.56	2.61	-2.97%	-0.38%	-18.18%	34535	0.0904	69.06	2.62	-14.38%	3.09	0%	3.14	0%	3.19	0%	0%
20200825	2.71	2.71	2.65	2.69	0%	0.37%	-15.67%	23773	0.0637	48.66	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20200824	2.68	2.72	2.67	2.69	1.13%	0%	-15.67%	28017	0.0753	57.52	2.69	-12.09%	3.09	0%	3.14	0%	3.19	0%	0%
20200821	2.65	2.69	2.64	2.66	-1.12%	0%	-16.61%	27420	0.073	55.77	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20200820	2.63	2.72	2.62	2.69	1.13%	0.37%	-15.67%	27130	0.0727	55.54	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20200819	2.73	2.74	2.66	2.66	-2.56%	-1.12%	-16.61%	32657	0.0877	67	2.69	-12.09%	3.09	0%	3.14	0%	3.19	0%	0%
20200818	2.68	2.77	2.66	2.73	1.87%	0%	-14.42%	51535	0.1405	107.33	2.73	-10.78%	3.09	0%	3.14	0%	3.19	0%	0%
20200817	2.64	2.69	2.62	2.68	1.52%	0.75%	-15.99%	31800	0.0847	64.71	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20200814	2.64	2.65	2.61	2.64	0%	0.38%	-17.24%	22288	0.0586	44.77	2.63	-14.05%	3.09	0%	3.14	0%	3.19	0%	0%
20200813	2.62	2.65	2.61	2.64	0.38%	0.38%	-17.24%	34451	0.0906	69.21	2.63	-14.05%	3.09	0%	3.14	0%	3.19	0%	0%
20200812	2.64	2.66	2.56	2.63	0.77%	1.15%	-17.55%	36052	0.0936	71.5	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20200811	2.74	2.75	2.61	2.61	-4.74%	-2.25%	-18.18%	56522	0.151	115.36	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20200810	2.71	2.78	2.68	2.74	0.74%	0.37%	-14.11%	62717	0.1711	130.71	2.73	-10.78%	3.09	0%	3.14	0%	3.19	0%	0%
20200807	2.62	2.73	2.61	2.72	4.21%	1.87%	-14.73%	82483	0.2201	168.14	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20200806	2.58	2.62	2.58	2.61	-0.38%	0.77%	-18.18%	30229	0.0784	59.89	2.59	-15.36%	3.09	0%	3.14	0%	3.19	0%	0%
20200805	2.59	2.66	2.56	2.62	0%	0.77%	-17.87%	40171	0.1045	79.83	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20200804	2.56	2.65	2.52	2.62	3.56%	1.16%	-17.87%	83520	0.2166	165.47	2.59	-15.36%	3.09	0%	3.14	0%	3.19	0%	0%
20200803	2.51	2.54	2.5	2.53	1.2%	0.4%	-20.69%	34122	0.0859	65.62	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200731	2.52	2.54	2.5	2.5	-1.19%	-0.79%	-21.63%	24212	0.061	46.6	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200730	2.56	2.56	2.5	2.53	-1.56%	0.4%	-20.69%	30950	0.0781	59.66	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200729	2.54	2.59	2.5	2.57	0.39%	1.18%	-19.44%	20154	0.0512	39.11	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20200728	2.47	2.6	2.47	2.56	3.23%	1.19%	-19.75%	30896	0.0782	59.74	2.53	-17.32%	3.09	0%	3.14	0%	3.19	0%	0%
20200727	2.47	2.51	2.41	2.48	0.4%	0.4%	-22.26%	17922	0.0442	33.77	2.47	-19.28%	3.09	0%	3.14	0%	3.19	0%	0%
20200724	2.52	2.53	2.43	2.47	-2.37%	-0.4%	-22.57%	30491	0.0755	57.68	2.48	-18.95%	3.09	0%	3.14	0%	3.19	0%	0%
20200723	2.57	2.57	2.49	2.53	-1.94%	0.4%	-20.69%	27237	0.0687	52.48	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200722	2.6	2.61	2.56	2.58	-1.53%	0%	-19.12%	26419	0.0682	52.1	2.58	-15.69%	3.09	0%	3.14	0%	3.19	0%	0%
20200721	2.64	2.64	2.59	2.62	-1.13%	0%	-17.87%	28870	0.0755	57.68	2.62	-14.38%	3.09	0%	3.14	0%	3.19	0%	0%
20200720	2.56	2.65	2.51	2.65	3.11%	3.11%	-16.93%	40070	0.1029	78.61	2.57	-16.01%	3.09	0%	3.14	0%	3.19	0%	0%
20200717	2.48	2.59	2.47	2.57	4.05%	1.18%	-19.44%	48501	0.1231	94.04	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20200716	2.58	2.61	2.46	2.47	-4.26%	-1.98%	-22.57%	34939	0.0881	67.3	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200715	2.63	2.68	2.58	2.58	-3.01%	-2.27%	-19.12%	42623	0.1125	85.94	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20200714	2.54	2.75	2.53	2.66	1.53%	0.76%	-16.61%	112644	0.2978	227.5	2.64	-13.73%	3.09	0%	3.14	0%	3.19	0%	0%
20200713	2.52	2.65	2.51	2.62	3.97%	0.38%	-17.87%	86513	0.2257	172.42	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20200710	2.52	2.55	2.51	2.52	-1.18%	-0.4%	-21%	45402	0.1148	87.7	2.53	-17.32%	3.09	0%	3.14	0%	3.19	0%	0%
20200709	2.45	2.58	2.43	2.55	3.66%	1.19%	-20.06%	88208	0.2225	169.98	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200708	2.43	2.47	2.42	2.46	0.41%	0.41%	-22.88%	34952	0.0857	65.47	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20200707	2.48	2.49	2.44	2.45	-1.21%	-0.41%	-23.2%	56337	0.1388	106.04	2.46	-19.61%	3.09	0%	3.14	0%	3.19	0%	0%
20200706	2.41	2.5	2.38	2.48	2.9%	1.64%	-22.26%	71696	0.1746	133.38	2.44	-20.26%	3.09	0%	3.14	0%	3.19	0%	0%
20200703	2.4	2.42	2.38	2.41	0.84%	0.42%	-24.45%	32650	0.0784	59.89	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20200702	2.4	2.41	2.36	2.39	-0.83%	0.42%	-25.08%	44094	0.105	80.21	2.38	-22.22%	3.09	0%	3.14	0%	3.19	0%	0%
20200701	2.42	2.42	2.37	2.41	-0.41%	0.42%	-24.45%	21834	0.0523	39.95	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20200630	2.4	2.44	2.39	2.42	0.41%	0%	-24.14%	12565	0.0304	23.22	2.42	-20.92%	3.09	0%	3.14	0%	3.19	0%	0%
20200629	2.39	2.44	2.38	2.41	0.42%	0%	-24.45%	14177	0.0341	26.05	2.41	-21.24%	3.09	0%	3.14	0%	3.19	0%	0%
20200624	2.38	2.43	2.38	2.4	0.42%	0.42%	-24.76%	17455	0.0418	31.93	2.39	-21.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200623	2.45	2.45	2.37	2.39	-2.45%	-0.42%	-25.08%	34607	0.0831	63.48	2.4	-21.57%	3.09	0%	3.14	0%	3.19	0%	0%
20200622	2.5	2.51	2.42	2.45	-2.39%	-0.41%	-23.2%	38075	0.0937	71.58	2.46	-19.61%	3.09	0%	3.14	0%	3.19	0%	0%
20200619	2.5	2.53	2.5	2.51	0.4%	-0.4%	-21.32%	16329	0.0411	31.4	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200618	2.52	2.52	2.49	2.5	-0.79%	0%	-21.63%	30223	0.0756	57.75	2.5	-18.3%	3.09	0%	3.14	0%	3.19	0%	0%
20200617	2.54	2.56	2.49	2.52	-0.4%	0%	-21%	24629	0.062	47.36	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200616	2.54	2.57	2.53	2.53	-0.39%	-0.78%	-20.69%	20156	0.0514	39.27	2.55	-16.67%	3.09	0%	3.14	0%	3.19	0%	0%
20200615	2.58	2.58	2.51	2.54	-1.55%	0.4%	-20.38%	14567	0.0369	28.19	2.53	-17.32%	3.09	0%	3.14	0%	3.19	0%	0%
20200612	2.47	2.6	2.45	2.58	3.61%	1.98%	-19.12%	34756	0.0878	67.07	2.53	-17.32%	3.09	0%	3.14	0%	3.19	0%	0%
20200611	2.52	2.53	2.49	2.49	-1.19%	-0.4%	-21.94%	20287	0.0508	38.81	2.5	-18.3%	3.09	0%	3.14	0%	3.19	0%	0%
20200610	2.54	2.54	2.51	2.52	-1.18%	0%	-21%	17231	0.0435	33.23	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200609	2.56	2.57	2.52	2.55	-0.39%	0.39%	-20.06%	41112	0.1043	79.68	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20200608	2.61	2.61	2.52	2.56	-1.92%	-0.39%	-19.75%	26919	0.0691	52.79	2.57	-16.01%	3.09	0%	3.14	0%	3.19	0%	0%
20200605	2.61	2.63	2.58	2.61	1.16%	0%	-18.18%	26262	0.0685	52.33	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20200604	2.54	2.58	2.54	2.58	0.78%	0.78%	-19.12%	17934	0.0459	35.06	2.56	-16.34%	3.09	0%	3.14	0%	3.19	0%	0%
20200603	2.55	2.58	2.52	2.56	0.39%	0.39%	-19.75%	19542	0.0499	38.12	2.55	-16.67%	3.09	0%	3.14	0%	3.19	0%	0%
20200602	2.55	2.55	2.53	2.55	-0.39%	0.39%	-20.06%	17924	0.0455	34.76	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20200601	2.56	2.59	2.52	2.56	-0.39%	0.39%	-19.75%	34016	0.0866	66.16	2.55	-16.67%	3.09	0%	3.14	0%	3.19	0%	0%
20200529	2.52	2.57	2.49	2.57	2.39%	1.18%	-19.44%	15058	0.0383	29.26	2.54	-16.99%	3.09	0%	3.14	0%	3.19	0%	0%
20200528	2.53	2.56	2.49	2.51	-0.4%	-0.79%	-21.32%	12276	0.031	23.68	2.53	-17.32%	3.09	0%	3.14	0%	3.19	0%	0%
20200527	2.54	2.54	2.5	2.52	-0.4%	0%	-21%	10275	0.0259	19.79	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200526	2.47	2.54	2.45	2.53	2.02%	0.4%	-20.69%	15327	0.0386	29.49	2.52	-17.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200525	2.46	2.49	2.4	2.48	0.4%	1.22%	-22.26%	15563	0.0381	29.11	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20200522	2.44	2.49	2.32	2.47	1.23%	3.35%	-22.57%	45103	0.1077	82.28	2.39	-21.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200521	2.56	2.57	2.44	2.44	-5.06%	-0.41%	-23.51%	78493	0.1927	147.21	2.45	-19.93%	3.09	0%	3.14	0%	3.19	0%	0%
20200520	2.6	2.62	2.57	2.57	-1.53%	-0.77%	-19.44%	19033	0.0493	37.66	2.59	-15.36%	3.09	0%	3.14	0%	3.19	0%	0%
20200519	2.62	2.63	2.59	2.61	-0.38%	0%	-18.18%	15001	0.0391	29.87	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20200518	2.61	2.63	2.59	2.62	-0.38%	0.38%	-17.87%	10930	0.0285	21.77	2.61	-14.71%	3.09	0%	3.14	0%	3.19	0%	0%
20200515	2.63	2.63	2.58	2.63	0%	1.15%	-17.55%	22932	0.0597	45.61	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20200514	2.6	2.65	2.59	2.63	0.77%	0.38%	-17.55%	19707	0.0517	39.5	2.62	-14.38%	3.09	0%	3.14	0%	3.19	0%	0%
20200513	2.63	2.64	2.58	2.61	-1.14%	0.38%	-18.18%	24226	0.0631	48.2	2.6	-15.03%	3.09	0%	3.14	0%	3.19	0%	0%
20200512	2.7	2.7	2.62	2.64	-1.86%	-0.38%	-17.24%	14473	0.0383	29.26	2.65	-13.4%	3.09	0%	3.14	0%	3.19	0%	0%
20200511	2.69	2.71	2.67	2.69	-0.74%	0.37%	-15.67%	18783	0.0504	38.5	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20200508	2.71	2.72	2.68	2.71	0.37%	0.74%	-15.05%	15670	0.0422	32.24	2.69	-12.09%	3.09	0%	3.14	0%	3.19	0%	0%
20200507	2.69	2.71	2.67	2.7	0%	0%	-15.36%	14207	0.0383	29.26	2.7	-11.76%	3.09	0%	3.14	0%	3.19	0%	0%
20200506	2.67	2.7	2.65	2.7	0%	0.75%	-15.36%	18510	0.0496	37.89	2.68	-12.42%	3.09	0%	3.14	0%	3.19	0%	0%
20200430	2.65	2.7	2.64	2.7	1.89%	1.12%	-15.36%	27676	0.0739	56.46	2.67	-12.75%	3.09	0%	3.14	0%	3.19	0%	0%
20200429	2.71	2.75	2.63	2.65	-4.33%	-0.38%	-16.93%	67924	0.1808	138.12	2.66	-13.07%	3.09	0%	3.14	0%	3.19	0%	0%
20200428	2.86	2.88	2.76	2.77	-4.48%	-0.72%	-13.17%	66240	0.1848	141.18	2.79	-8.82%	3.09	0%	3.14	0%	3.19	0%	0%
20200427	2.89	2.94	2.88	2.9	0.35%	-0.34%	-9.09%	18186	0.0529	40.41	2.91	-4.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200424	2.96	2.97	2.88	2.89	-2.36%	-1.03%	-9.4%	43944	0.1283	98.01	2.92	-4.58%	3.09	0%	3.14	0%	3.19	0%	0%
20200423	2.96	2.99	2.94	2.96	-0.34%	-0.34%	-7.21%	24151	0.0718	54.85	2.97	-2.94%	3.09	0%	3.14	0%	3.19	0%	0%
20200422	2.93	2.99	2.92	2.97	0.34%	0.68%	-6.9%	23566	0.0696	53.17	2.95	-3.59%	3.09	0%	3.14	0%	3.19	0%	0%
20200421	2.95	2.97	2.91	2.96	0%	0.68%	-7.21%	28225	0.083	63.41	2.94	-3.92%	3.09	0%	3.14	0%	3.19	0%	0%
20200420	2.98	2.98	2.93	2.96	-0.67%	0%	-7.21%	26891	0.0795	60.73	2.96	-3.27%	3.09	0%	3.14	0%	3.19	0%	0%
20200417	3.01	3.04	2.98	2.98	-1.32%	-1%	-6.58%	19683	0.0592	45.23	3.01	-1.63%	3.09	0%	3.14	0%	3.19	0%	0%
20200416	3.01	3.05	2.99	3.02	0%	0.33%	-5.33%	21934	0.0661	50.5	3.01	-1.63%	3.09	0%	3.14	0%	3.19	0%	0%
20200415	3.02	3.08	3	3.02	-0.66%	-0.66%	-5.33%	25603	0.0778	59.43	3.04	-0.65%	3.09	0%	3.14	0%	3.19	0%	0%
20200414	2.98	3.11	2.97	3.04	2.7%	-0.33%	-4.7%	47332	0.1444	110.31	3.05	-0.33%	3.09	0%	3.14	0%	3.19	0%	0%
20200413	2.95	2.97	2.91	2.96	0.34%	1.02%	-7.21%	22490	0.066	50.42	2.93	-4.25%	3.09	0%	3.14	0%	3.19	0%	0%
20200410	3.02	3.03	2.94	2.95	-2.32%	-1.01%	-7.52%	28675	0.0854	65.24	2.98	-2.61%	3.09	0%	3.14	0%	3.19	0%	0%
20200409	3.02	3.04	2.99	3.02	-0.33%	0.33%	-5.33%	30498	0.0918	70.13	3.01	-1.63%	3.09	0%	3.14	0%	3.19	0%	0%
20200408	2.92	3.07	2.92	3.03	3.41%	0.33%	-5.02%	53071	0.1604	122.54	3.02	-1.31%	3.09	0%	3.14	0%	3.19	0%	0%
20200407	2.95	2.97	2.92	2.93	1.03%	-0.34%	-8.15%	30030	0.0883	67.46	2.94	-3.92%	3.09	0%	3.14	0%	3.19	0%	0%
20200403	2.89	2.91	2.87	2.9	0.35%	0.35%	-9.09%	24730	0.0714	54.55	2.89	-5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20200402	2.83	2.9	2.82	2.89	1.05%	1.4%	-9.4%	27626	0.0788	60.2	2.85	-6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20200401	2.88	2.9	2.84	2.86	-0.69%	-0.69%	-10.34%	15613	0.0449	34.3	2.88	-5.88%	3.09	0%	3.14	0%	3.19	0%	0%
20200331	2.89	2.91	2.87	2.88	0%	-0.35%	-9.72%	20991	0.0607	46.37	2.89	-5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20200324	2.8	2.83	2.77	2.83	2.17%	1.07%	-11.29%	29858	0.0836	63.87	2.8	-8.5%	3.09	0%	3.14	0%	3.19	0%	0%
20200323	2.81	2.82	2.76	2.77	-2.81%	-0.72%	-13.17%	25040	0.0698	53.32	2.79	-8.82%	3.09	0%	3.14	0%	3.19	0%	0%
20200320	2.81	2.85	2.81	2.85	1.06%	0.71%	-10.66%	22611	0.0641	48.97	2.83	-7.52%	3.09	0%	3.14	0%	3.19	0%	0%
20200319	2.78	2.83	2.76	2.82	0.71%	1.08%	-11.6%	38803	0.1084	82.81	2.79	-8.82%	3.09	0%	3.14	0%	3.19	0%	0%
20200318	2.85	2.92	2.79	2.8	-1.75%	-2.1%	-12.23%	44024	0.1259	96.18	2.86	-6.54%	3.09	0%	3.14	0%	3.19	0%	0%
20200317	2.82	2.87	2.76	2.85	0.71%	1.06%	-10.66%	23869	0.0674	51.49	2.82	-7.84%	3.09	0%	3.14	0%	3.19	0%	0%
20200316	2.87	2.91	2.81	2.83	-1.39%	-1.39%	-11.29%	46240	0.1326	101.3	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200313	2.78	2.87	2.75	2.87	-0.69%	2.14%	-10.03%	42750	0.1201	91.75	2.81	-8.17%	3.09	0%	3.14	0%	3.19	0%	0%
20200312	2.9	2.92	2.8	2.89	-0.34%	0.7%	-9.4%	37807	0.1086	82.96	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200311	2.91	2.98	2.9	2.9	0%	-1.36%	-9.09%	57410	0.1688	128.95	2.94	-3.92%	3.09	0%	3.14	0%	3.19	0%	0%
20200310	2.79	2.92	2.76	2.9	2.11%	1.75%	-9.09%	55004	0.1567	119.71	2.85	-6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20200309	2.87	2.9	2.82	2.84	-2.41%	-1.05%	-10.97%	43956	0.126	96.26	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200306	2.89	2.93	2.87	2.91	-1.02%	0%	-8.78%	37835	0.11	84.03	2.91	-4.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200305	2.82	2.95	2.82	2.94	4.63%	1.38%	-7.84%	79637	0.2312	176.62	2.9	-5.23%	3.09	0%	3.14	0%	3.19	0%	0%
20200304	2.8	2.83	2.77	2.81	0%	0.36%	-11.91%	32102	0.09	68.75	2.8	-8.5%	3.09	0%	3.14	0%	3.19	0%	0%
20200303	2.81	2.84	2.78	2.81	1.08%	0%	-11.91%	37776	0.1061	81.05	2.81	-8.17%	3.09	0%	3.14	0%	3.19	0%	0%
20200302	2.72	2.79	2.72	2.78	2.58%	0.36%	-12.85%	22555	0.0624	47.67	2.77	-9.48%	3.09	0%	3.14	0%	3.19	0%	0%
20200228	2.81	2.83	2.71	2.71	-4.91%	-2.17%	-15.05%	76150	0.2106	160.89	2.77	-9.48%	3.09	0%	3.14	0%	3.19	0%	0%
20200227	2.85	2.87	2.83	2.85	0%	0%	-10.66%	29454	0.0839	64.09	2.85	-6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20200226	2.82	2.93	2.81	2.85	0.35%	-0.7%	-10.66%	44043	0.1265	96.64	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200225	2.84	2.85	2.8	2.84	-1.05%	0.71%	-10.97%	48816	0.1379	105.35	2.82	-7.84%	3.09	0%	3.14	0%	3.19	0%	0%
20200224	2.86	2.9	2.85	2.87	-0.35%	0%	-10.03%	58147	0.1671	127.65	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200221	2.83	2.9	2.83	2.88	-1.37%	0.35%	-9.72%	91399	0.2624	200.46	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200220	2.9	2.93	2.84	2.92	0.34%	1.04%	-8.46%	71654	0.2071	158.21	2.89	-5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20200219	2.95	2.95	2.9	2.91	-1.36%	-0.34%	-8.78%	46731	0.1366	104.35	2.92	-4.58%	3.09	0%	3.14	0%	3.19	0%	0%
20200218	2.92	2.96	2.92	2.95	0.68%	0.34%	-7.52%	42471	0.1248	95.34	2.94	-3.92%	3.09	0%	3.14	0%	3.19	0%	0%
20200217	2.89	2.95	2.87	2.93	2.09%	0.69%	-8.15%	47004	0.1368	104.51	2.91	-4.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200214	2.88	2.93	2.84	2.87	-0.69%	-0.35%	-10.03%	45134	0.13	99.31	2.88	-5.88%	3.09	0%	3.14	0%	3.19	0%	0%
20200213	2.91	2.96	2.88	2.89	-1.03%	-0.69%	-9.4%	40105	0.1168	89.23	2.91	-4.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200212	2.93	2.95	2.89	2.92	-0.34%	0%	-8.46%	34469	0.1007	76.93	2.92	-4.58%	3.09	0%	3.14	0%	3.19	0%	0%
20200211	2.92	3	2.91	2.93	0%	-0.68%	-8.15%	28212	0.0832	63.56	2.95	-3.59%	3.09	0%	3.14	0%	3.19	0%	0%
20200210	2.81	2.95	2.79	2.93	4.27%	1.03%	-8.15%	72996	0.2117	161.73	2.9	-5.23%	3.09	0%	3.14	0%	3.19	0%	0%
20200207	2.84	2.85	2.79	2.81	-1.06%	0%	-11.91%	39814	0.1119	85.49	2.81	-8.17%	3.09	0%	3.14	0%	3.19	0%	0%
20200206	2.8	2.85	2.78	2.84	0.71%	0.35%	-10.97%	45429	0.1284	98.09	2.83	-7.52%	3.09	0%	3.14	0%	3.19	0%	0%
20200205	2.76	2.9	2.76	2.82	-1.74%	0%	-11.6%	88860	0.2509	191.67	2.82	-7.84%	3.09	0%	3.14	0%	3.19	0%	0%
20200204	2.87	2.87	2.87	2.87	-4.97%	0%	-10.03%	8933	0.0256	19.56	2.87	-6.21%	3.09	0%	3.14	0%	3.19	0%	0%
20200203	3.02	3.02	3.02	3.02	-5.03%	-0.33%	-5.33%	2900	0.0088	6.72	3.03	-0.98%	3.09	0%	3.14	0%	3.19	0%	0%
20200123	3.18	3.23	3.09	3.18	-0.31%	0.63%	-0.31%	36783	0.1163	88.85	3.16	3.27%	3.09	0%	3.14	0%	3.19	0%	0%
20200122	3.12	3.26	3.08	3.19	2.9%	-0.31%	0%	58368	0.1867	142.63	3.2	4.58%	3.09	0%	3.14	0%	3.19	0%	0%
20200121	3.11	3.16	3.1	3.1	0.65%	-0.64%	-2.82%	23923	0.0747	57.07	3.12	1.96%	3.09	0%	3.14	0%	3.19	0%	0%
20200120	3.12	3.15	3.07	3.08	-1.91%	-0.32%	-3.45%	39326	0.1216	92.9	3.09	0.98%	3.09	0%	3.14	0%	3.19	0%	0%
20200117	3.16	3.17	3.12	3.14	-0.63%	0%	-1.57%	19399	0.0609	46.52	3.14	2.61%	3.09	0%	3.14	0%	3.19	0%	0%
20200116	3.16	3.19	3.14	3.16	-0.32%	0%	-0.94%	24687	0.0781	59.66	3.16	3.27%	3.09	0%	3.14	0%	3.19	0%	0%
20200115	3.15	3.17	3.13	3.17	0%	0.63%	-0.63%	18627	0.0587	44.84	3.15	2.94%	3.09	0%	3.14	0%	3.19	0%	0%
20200114	3.13	3.18	3.13	3.17	1.93%	0.32%	-0.63%	28582	0.0902	68.91	3.16	3.27%	3.09	0%	3.14	0%	3.19	0%	0%
20200113	3.11	3.13	3.07	3.11	-0.64%	0.32%	-2.51%	35413	0.1099	83.96	3.1	1.31%	3.09	0%	3.14	0%	3.19	0%	0%
20200110	3.23	3.24	3.09	3.13	-2.8%	-0.95%	-1.88%	57075	0.1801	137.59	3.16	3.27%	3.09	0%	3.14	0%	3.19	0%	0%
20200109	3.21	3.26	3.2	3.22	0.63%	0%	0.94%	26345	0.0849	64.86	3.22	5.23%	3.09	0%	3.14	0%	3.19	0%	0%
20200108	3.25	3.26	3.18	3.2	-2.44%	-0.93%	0.31%	55926	0.1804	137.82	3.23	5.56%	3.09	0%	3.14	0%	3.19	0%	0%
20200107	3.29	3.29	3.24	3.28	0%	0.31%	2.82%	44306	0.1448	110.62	3.27	6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20200106	3.26	3.32	3.24	3.28	-0.3%	0.31%	2.82%	55175	0.1803	137.74	3.27	6.86%	3.09	0%	3.14	0%	3.19	0%	0%
20200103	3.13	3.29	3.1	3.29	5.11%	2.49%	3.13%	83444	0.2681	204.81	3.21	4.9%	3.09	0%	3.14	0%	3.19	0%	0%
20200102	3.13	3.13	3.07	3.13	1.62%	0.97%	-1.88%	36625	0.1137	86.86	3.1	1.31%	3.09	0%	3.14	0%	3.19	0%	0%