华新Ｂ股(900933)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220302	1.88	1.9	1.88	1.88	-0.53%	0%	-6.47%	43052	0.0811	234.8	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220301	1.91	1.91	1.86	1.89	0%	0%	-5.97%	26058	0.0493	142.73	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220228	1.92	1.93	1.89	1.89	0%	-0.53%	-5.97%	10943	0.0208	60.22	1.9	-7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220225	1.89	1.92	1.88	1.89	0.53%	0%	-5.97%	10873	0.0206	59.64	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220224	1.89	1.9	1.86	1.88	-0.53%	0%	-6.47%	14715	0.0277	80.2	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220223	1.84	1.9	1.84	1.89	2.72%	0.53%	-5.97%	26175	0.0491	142.15	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220222	1.83	1.84	1.82	1.84	1.66%	0.55%	-8.46%	19326	0.0354	102.49	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220221	1.84	1.85	1.79	1.81	-1.63%	0%	-9.95%	19065	0.0346	100.17	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220218	1.83	1.84	1.83	1.84	0%	0.55%	-8.46%	8184	0.015	43.43	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220217	1.82	1.84	1.82	1.84	1.1%	0.55%	-8.46%	12711	0.0233	67.46	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220216	1.81	1.83	1.81	1.82	0%	-0.55%	-9.45%	6548	0.012	34.74	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220215	1.82	1.82	1.81	1.82	0%	0.55%	-9.45%	6785	0.0123	35.61	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220214	1.82	1.82	1.81	1.82	0%	0.55%	-9.45%	7782	0.0141	40.82	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220211	1.81	1.82	1.81	1.82	0%	0%	-9.45%	8794	0.016	46.32	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220210	1.82	1.82	1.81	1.82	0%	0.55%	-9.45%	5359	0.0097	28.08	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20220209	1.82	1.83	1.81	1.82	0%	0%	-9.45%	8311	0.0151	43.72	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211203	1.84	1.85	1.82	1.85	0.54%	0.54%	-7.96%	8197	0.0151	43.72	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211202	1.8	1.85	1.78	1.84	1.66%	0%	-8.46%	17857	0.0328	94.96	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211201	1.81	1.82	1.8	1.81	0.56%	0.56%	-9.95%	6789	0.0122	35.32	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211130	1.79	1.83	1.79	1.8	0%	-0.55%	-10.45%	7404	0.0134	38.8	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211129	1.8	1.81	1.79	1.8	-0.55%	0.56%	-10.45%	5692	0.0102	29.53	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211126	1.83	1.83	1.81	1.81	-1.09%	-0.55%	-9.95%	5536	0.0101	29.24	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211125	1.84	1.84	1.83	1.83	-0.54%	-0.54%	-8.96%	6263	0.0115	33.29	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211124	1.84	1.84	1.82	1.84	0.55%	0.55%	-8.46%	5247	0.0096	27.79	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211123	1.81	1.84	1.8	1.83	1.1%	0%	-8.96%	9526	0.0174	50.38	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211122	1.8	1.82	1.79	1.81	0%	0%	-9.95%	10459	0.0189	54.72	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211119	1.81	1.81	1.78	1.81	-0.55%	0.56%	-9.95%	10785	0.0194	56.17	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211118	1.83	1.83	1.82	1.82	0%	-0.55%	-9.45%	5577	0.0102	29.53	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211117	1.79	1.83	1.79	1.82	1.11%	0%	-9.45%	10709	0.0195	56.46	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211116	1.81	1.81	1.78	1.8	0%	0%	-10.45%	7452	0.0134	38.8	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211115	1.78	1.81	1.76	1.8	1.12%	0.56%	-10.45%	7155	0.0128	37.06	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211112	1.79	1.79	1.75	1.78	-0.56%	0.56%	-11.44%	16064	0.0284	82.22	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211111	1.73	1.8	1.71	1.79	4.68%	3.47%	-10.95%	70015	0.1208	349.74	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211110	1.78	1.78	1.71	1.71	1.79%	-0.58%	-14.93%	34642	0.0596	172.55	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211109	1.69	1.71	1.67	1.68	0%	0%	-16.42%	9291	0.0156	45.17	1.68	-18.45%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211108	1.74	1.74	1.67	1.68	-1.75%	-1.18%	-16.42%	12542	0.0213	61.67	1.7	-17.48%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211105	1.75	1.76	1.71	1.71	-2.84%	-1.72%	-14.93%	14936	0.026	75.28	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211104	1.76	1.76	1.74	1.76	0%	1.15%	-12.44%	5170	0.009	26.06	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211103	1.74	1.76	1.74	1.76	1.15%	0%	-12.44%	4543	0.008	23.16	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211102	1.78	1.78	1.74	1.74	-2.25%	-1.14%	-13.43%	9789	0.0172	49.8	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211101	1.77	1.78	1.76	1.78	0%	0%	-11.44%	5850	0.0104	30.11	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211029	1.78	1.78	1.76	1.78	0.56%	1.14%	-11.44%	5462	0.0096	27.79	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211028	1.79	1.81	1.77	1.77	-1.67%	-1.12%	-11.94%	7278	0.013	37.64	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211027	1.82	1.82	1.79	1.8	-1.1%	-0.55%	-10.45%	5925	0.0107	30.98	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211026	1.82	1.83	1.82	1.82	-0.55%	0%	-9.45%	3736	0.0068	19.69	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211025	1.84	1.84	1.81	1.83	-0.54%	0.55%	-8.96%	7404	0.0135	39.09	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211022	1.86	1.88	1.84	1.84	-0.54%	-1.08%	-8.46%	7894	0.0147	42.56	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211021	1.84	1.87	1.84	1.85	0.54%	0%	-7.96%	5852	0.0108	31.27	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211020	1.85	1.86	1.82	1.84	-1.08%	0%	-8.46%	10295	0.0189	54.72	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211019	1.86	1.86	1.85	1.86	0%	0.54%	-7.46%	8965	0.0166	48.06	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211018	1.88	1.88	1.86	1.86	-1.06%	0%	-7.46%	7002	0.013	37.64	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211015	1.88	1.88	1.87	1.88	0%	-0.53%	-6.47%	1697	0.0032	9.26	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211014	1.88	1.89	1.87	1.88	0%	1.08%	-6.47%	3164	0.0059	17.08	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211013	1.88	1.89	1.86	1.88	-1.05%	0.53%	-6.47%	8404	0.0157	45.45	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211012	1.9	1.9	1.87	1.9	0.53%	0.53%	-5.47%	11985	0.0226	65.43	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211011	1.88	1.9	1.87	1.89	0.53%	0%	-5.97%	9859	0.0186	53.85	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20211008	1.85	1.9	1.85	1.88	2.17%	0%	-6.47%	10304	0.0194	56.17	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210930	1.84	1.84	1.82	1.84	1.1%	0.55%	-8.46%	5619	0.0103	29.82	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210929	1.86	1.86	1.82	1.82	-1.62%	0%	-9.45%	6421	0.0117	33.87	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210928	1.85	1.86	1.83	1.85	0.54%	0.54%	-7.96%	4459	0.0082	23.74	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210927	1.85	1.87	1.82	1.84	-0.54%	0.55%	-8.46%	20123	0.0369	106.83	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210924	1.91	1.91	1.85	1.85	-2.63%	-0.54%	-7.96%	17660	0.0329	95.25	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210923	1.89	1.93	1.87	1.9	2.15%	0%	-5.47%	18457	0.035	101.33	1.9	-7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210922	1.88	1.88	1.86	1.86	-0.53%	-0.53%	-7.46%	9348	0.0175	50.67	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210917	1.89	1.91	1.86	1.87	-1.06%	0%	-6.97%	13507	0.0253	73.25	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210916	1.9	1.9	1.88	1.89	-1.05%	-0.53%	-5.97%	8851	0.0168	48.64	1.9	-7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210915	1.88	1.91	1.87	1.91	1.6%	0.53%	-4.98%	18662	0.0354	102.49	1.9	-7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210914	1.91	1.91	1.88	1.88	-1.57%	-0.53%	-6.47%	14703	0.0278	80.49	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210913	1.9	1.94	1.88	1.91	0%	-0.52%	-4.98%	21879	0.0419	121.31	1.92	-6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210910	1.9	1.94	1.9	1.91	0.53%	-1.04%	-4.98%	23670	0.0456	132.02	1.93	-6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210909	1.86	1.9	1.86	1.9	2.15%	1.06%	-5.47%	12050	0.0227	65.72	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210908	1.92	1.92	1.86	1.86	-2.62%	-0.53%	-7.46%	20729	0.0388	112.33	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210907	1.92	1.92	1.88	1.91	-0.52%	0.53%	-4.98%	14117	0.0268	77.59	1.9	-7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210906	1.89	1.94	1.89	1.92	2.13%	0%	-4.48%	23066	0.0444	128.55	1.92	-6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210729	1.66	1.67	1.55	1.58	-3.66%	-0.63%	-21.39%	18623	0.0297	85.99	1.59	-22.82%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210728	1.7	1.71	1.63	1.64	-4.65%	-1.2%	-18.41%	22899	0.038	110.02	1.66	-19.42%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210727	1.75	1.75	1.69	1.72	-1.15%	0.58%	-14.43%	13669	0.0234	67.75	1.71	-16.99%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210726	1.78	1.78	1.73	1.74	-2.25%	0%	-13.43%	7718	0.0134	38.8	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210723	1.78	1.78	1.77	1.78	0%	0.56%	-11.44%	2379	0.0042	12.16	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210722	1.75	1.78	1.75	1.78	1.14%	0.56%	-11.44%	4301	0.0076	22	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210721	1.73	1.77	1.73	1.76	1.73%	0%	-12.44%	8703	0.0153	44.3	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210720	1.73	1.74	1.72	1.73	0%	0.58%	-13.93%	5804	0.01	28.95	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210719	1.78	1.78	1.71	1.73	-2.81%	-0.57%	-13.93%	12109	0.0211	61.09	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210716	1.77	1.79	1.76	1.78	0%	0.56%	-11.44%	8987	0.0159	46.03	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210715	1.8	1.8	1.76	1.78	-0.56%	0.56%	-11.44%	8940	0.0158	45.74	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210714	1.8	1.8	1.78	1.79	-0.56%	0%	-10.95%	3582	0.0064	18.53	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210713	1.78	1.8	1.77	1.8	1.12%	1.12%	-10.45%	5772	0.0103	29.82	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210712	1.78	1.8	1.77	1.78	0%	-0.56%	-11.44%	6750	0.0121	35.03	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210709	1.78	1.78	1.77	1.78	0%	0.56%	-11.44%	4973	0.0088	25.48	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210708	1.81	1.82	1.78	1.78	-1.66%	-0.56%	-11.44%	9725	0.0174	50.38	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210707	1.84	1.84	1.81	1.81	-1.63%	0%	-9.95%	12234	0.0222	64.27	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210706	1.82	1.85	1.82	1.84	1.1%	0%	-8.46%	10932	0.0201	58.19	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210705	1.84	1.86	1.82	1.82	-1.09%	-0.55%	-9.45%	11434	0.0209	60.51	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210702	1.86	1.87	1.84	1.84	-1.6%	-0.54%	-8.46%	6867	0.0127	36.77	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210701	1.87	1.89	1.83	1.87	0%	1.08%	-6.97%	16611	0.0307	88.88	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210630	1.84	1.88	1.83	1.87	1.63%	0.54%	-6.97%	16485	0.0307	88.88	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210629	1.84	1.85	1.82	1.84	2.22%	0%	-8.46%	20432	0.0376	108.86	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210628	1.82	1.83	1.8	1.8	-1.1%	-0.55%	-10.45%	6738	0.0122	35.32	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210625	1.81	1.83	1.8	1.82	0.55%	0%	-9.45%	5766	0.0105	30.4	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210624	1.76	1.82	1.76	1.81	2.84%	0.56%	-9.95%	9117	0.0164	47.48	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210623	1.8	1.81	1.76	1.76	-2.22%	-0.56%	-12.44%	16969	0.0301	87.15	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210622	1.84	1.84	1.8	1.8	-2.17%	-1.1%	-10.45%	18550	0.0337	97.57	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210621	1.9	1.9	1.82	1.84	-3.16%	-0.54%	-8.46%	16091	0.0297	85.99	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210618	1.91	1.92	1.89	1.9	-0.52%	-0.52%	-5.47%	6383	0.0122	35.32	1.91	-7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210617	1.99	1.99	1.9	1.91	-1.04%	-0.52%	-4.98%	11586	0.0222	64.27	1.92	-6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210616	2.11	2.12	2.1	2.1	0%	-0.47%	4.48%	7453	0.0157	45.45	2.11	2.43%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210615	2.12	2.12	2.09	2.1	-0.94%	-0.47%	4.48%	6154	0.013	37.64	2.11	2.43%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210611	2.12	2.12	2.11	2.12	0%	0%	5.47%	2925	0.0062	17.95	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210610	2.09	2.12	2.09	2.12	1.44%	0.95%	5.47%	7896	0.0166	48.06	2.1	1.94%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210609	2.09	2.1	2.09	2.09	0%	-0.48%	3.98%	3801	0.008	23.16	2.1	1.94%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210608	2.07	2.09	2.06	2.09	0.97%	0.97%	3.98%	7246	0.015	43.43	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210607	2.09	2.09	2.06	2.07	-1.43%	-0.48%	2.99%	9555	0.0199	57.61	2.08	0.97%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210604	2.09	2.11	2.07	2.1	0%	0.48%	4.48%	8140	0.017	49.22	2.09	1.46%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210603	2.12	2.13	2.09	2.1	-0.94%	-0.47%	4.48%	14005	0.0295	85.41	2.11	2.43%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210602	2.11	2.14	2.11	2.12	0%	0%	5.47%	5240	0.0111	32.14	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210601	2.11	2.12	2.11	2.12	0.47%	0%	5.47%	6088	0.0129	37.35	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210531	2.13	2.13	2.11	2.11	-0.94%	-0.47%	4.98%	8592	0.0182	52.69	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210528	2.14	2.15	2.12	2.13	-0.47%	0%	5.97%	7275	0.0155	44.88	2.13	3.4%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210527	2.15	2.17	2.14	2.14	-0.47%	-0.47%	6.47%	5950	0.0128	37.06	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210526	2.16	2.18	2.15	2.15	-0.46%	-0.46%	6.97%	6560	0.0142	41.11	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210525	2.16	2.17	2.14	2.16	0.47%	0%	7.46%	3607	0.0078	22.58	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210524	2.16	2.17	2.14	2.15	-0.46%	0%	6.97%	5825	0.0125	36.19	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210521	2.16	2.18	2.15	2.16	0%	-0.46%	7.46%	4706	0.0102	29.53	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210520	2.16	2.18	2.16	2.16	-0.46%	0.47%	7.46%	2367	0.0051	14.77	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210519	2.17	2.17	2.16	2.17	0%	-0.46%	7.96%	1790	0.0039	11.29	2.18	5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210518	2.17	2.17	2.16	2.17	0%	0.93%	7.96%	3160	0.0068	19.69	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210517	2.18	2.19	2.17	2.17	-0.46%	-0.46%	7.96%	7053	0.0154	44.59	2.18	5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210514	2.15	2.18	2.14	2.18	1.4%	0.46%	8.46%	12177	0.0264	76.43	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210513	2.17	2.17	2.15	2.15	-0.92%	-0.46%	6.97%	6114	0.0132	38.22	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210512	2.17	2.19	2.17	2.17	0.93%	-0.46%	7.96%	10651	0.0232	67.17	2.18	5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210511	2.15	2.16	2.13	2.15	-0.46%	-0.46%	6.97%	4916	0.0106	30.69	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210510	2.15	2.19	2.12	2.16	0.93%	0.93%	7.46%	12916	0.0277	80.2	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210507	2.12	2.15	2.12	2.14	0.94%	0%	6.47%	8402	0.018	52.11	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210506	2.13	2.13	2.12	2.12	-0.47%	0%	5.47%	5759	0.0122	35.32	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210430	2.13	2.14	2.12	2.13	0%	0%	5.97%	8517	0.0181	52.4	2.13	3.4%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210429	2.14	2.15	2.12	2.13	-0.93%	-0.47%	5.97%	5411	0.0116	33.58	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210428	2.12	2.15	2.12	2.15	1.42%	0.94%	6.97%	6938	0.0148	42.85	2.13	3.4%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210427	2.13	2.14	2.12	2.12	-0.47%	-0.93%	5.47%	4631	0.0099	28.66	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210426	2.16	2.17	2.12	2.13	-1.39%	-0.47%	5.97%	12789	0.0274	79.33	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210423	2.17	2.19	2.16	2.16	-0.92%	0%	7.46%	6149	0.0133	38.51	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210422	2.18	2.19	2.17	2.18	0%	-0.46%	8.46%	3887	0.0085	24.61	2.19	6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210421	2.17	2.18	2.17	2.18	0.46%	0.46%	8.46%	6855	0.0149	43.14	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210416	2.18	2.19	2.17	2.18	0.46%	-0.46%	8.46%	10203	0.0223	64.56	2.19	6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210415	2.19	2.19	2.16	2.17	-0.46%	0%	7.96%	4187	0.0091	26.35	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210414	2.18	2.2	2.17	2.18	-0.91%	0%	8.46%	10679	0.0233	67.46	2.18	5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210413	2.14	2.2	2.14	2.2	2.33%	0.46%	9.45%	17573	0.0385	111.46	2.19	6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210412	2.16	2.16	2.14	2.15	-0.92%	0%	6.97%	6993	0.015	43.43	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210409	2.16	2.17	2.16	2.17	0.46%	0%	7.96%	6069	0.0132	38.22	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210408	2.14	2.17	2.14	2.16	0.93%	0.47%	7.46%	6543	0.0141	40.82	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210407	2.15	2.15	2.13	2.14	-0.47%	-0.47%	6.47%	5080	0.0109	31.56	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210406	2.17	2.17	2.15	2.15	-0.46%	0%	6.97%	4739	0.0102	29.53	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210402	2.17	2.17	2.16	2.16	0%	-0.46%	7.46%	2622	0.0057	16.5	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210401	2.16	2.17	2.15	2.16	0%	0%	7.46%	3375	0.0073	21.13	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210330	2.16	2.17	2.15	2.16	0%	-0.46%	7.46%	4974	0.0108	31.27	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210329	2.15	2.17	2.14	2.16	1.41%	0%	7.46%	8479	0.0183	52.98	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20210326	2.12	2.14	2.12	2.13	0.47%	-0.47%	5.97%	5666	0.0121	35.03	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201215	2.16	2.2	2.15	2.17	0.46%	0%	7.96%	4157	0.009	26.06	2.17	5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201214	2.17	2.17	2.15	2.16	-0.92%	0%	7.46%	6807	0.0147	42.56	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201211	2.2	2.2	2.17	2.18	-0.46%	-0.46%	8.46%	6079	0.0133	38.51	2.19	6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201210	2.21	2.21	2.18	2.19	-0.9%	-0.45%	8.96%	5830	0.0128	37.06	2.2	6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201209	2.2	2.23	2.2	2.21	0%	0.45%	9.95%	8869	0.0195	56.46	2.2	6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201208	2.21	2.23	2.21	2.21	0%	-0.45%	9.95%	4048	0.009	26.06	2.22	7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201207	2.23	2.24	2.2	2.21	-1.34%	-0.45%	9.95%	7759	0.0172	49.8	2.22	7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201204	2.23	2.24	2.22	2.24	0.45%	-0.44%	11.44%	2849	0.0064	18.53	2.25	9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201203	2.24	2.24	2.22	2.23	-0.45%	-0.45%	10.95%	3261	0.0073	21.13	2.24	8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201202	2.17	2.25	2.17	2.24	2.28%	0.9%	11.44%	8740	0.0194	56.17	2.22	7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201201	2.2	2.2	2.12	2.19	-0.45%	1.86%	8.96%	13491	0.029	83.96	2.15	4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201130	2.23	2.28	2.2	2.2	-1.35%	-1.79%	9.45%	12510	0.028	81.07	2.24	8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201127	2.26	2.26	2.21	2.23	-0.45%	0%	10.95%	7210	0.0161	46.61	2.23	8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201126	2.26	2.28	2.23	2.24	-0.88%	0%	11.44%	8918	0.02	57.9	2.24	8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201125	2.31	2.32	2.25	2.26	-2.16%	-0.88%	12.44%	12520	0.0285	82.51	2.28	10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201124	2.33	2.34	2.28	2.31	-0.86%	0%	14.93%	12929	0.0299	86.57	2.31	12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201123	2.27	2.35	2.27	2.33	2.19%	0.43%	15.92%	22028	0.0512	148.23	2.32	12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201120	2.28	2.29	2.27	2.28	-0.44%	0%	13.43%	4263	0.0097	28.08	2.28	10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201119	2.29	2.3	2.27	2.29	0%	0%	13.93%	8997	0.0206	59.64	2.29	11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201118	2.27	2.3	2.26	2.29	0.88%	0%	13.93%	12408	0.0284	82.22	2.29	11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201117	2.27	2.28	2.25	2.27	0%	0%	12.94%	12376	0.0281	81.35	2.27	10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201116	2.22	2.27	2.2	2.27	2.71%	0.44%	12.94%	17467	0.0395	114.36	2.26	9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201113	2.21	2.21	2.19	2.21	0%	0.45%	9.95%	5455	0.012	34.74	2.2	6.8%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201112	2.24	2.25	2.2	2.21	-1.78%	-0.45%	9.95%	16516	0.0367	106.25	2.22	7.77%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201111	2.23	2.27	2.23	2.25	0.45%	-0.44%	11.94%	17558	0.0397	114.94	2.26	9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201110	2.3	2.3	2.23	2.24	-1.32%	-0.44%	11.44%	10899	0.0245	70.93	2.25	9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201109	2.23	2.28	2.23	2.27	2.71%	0%	12.94%	13505	0.0306	88.59	2.27	10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201106	2.21	2.22	2.18	2.21	0%	0%	9.95%	7056	0.0156	45.17	2.21	7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201105	2.19	2.22	2.19	2.21	1.38%	0%	9.95%	15755	0.0348	100.75	2.21	7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201104	2.14	2.19	2.13	2.18	1.4%	0.93%	8.46%	15682	0.0338	97.86	2.16	4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201103	2.12	2.15	2.11	2.15	0.94%	0.94%	6.97%	9510	0.0203	58.77	2.13	3.4%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201102	2.08	2.13	2.08	2.13	2.4%	0.95%	5.97%	17967	0.038	110.02	2.11	2.43%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201030	2.07	2.09	2.06	2.08	0.48%	0.48%	3.48%	9697	0.0201	58.19	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201029	2.07	2.07	2.05	2.07	0%	0%	2.99%	6564	0.0136	39.37	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201028	2.1	2.1	2.04	2.07	-1.43%	0%	2.99%	9865	0.0204	59.06	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201027	2.04	2.1	2.03	2.1	2.94%	0.96%	4.48%	15272	0.0317	91.78	2.08	0.97%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201026	2.1	2.1	2.03	2.04	-2.86%	-0.49%	1.49%	18119	0.0372	107.7	2.05	-0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201023	2.15	2.16	2.08	2.1	-2.33%	-0.94%	4.48%	15782	0.0334	96.7	2.12	2.91%	2.03	0%	2.02	0%	2.01	0%	0.2%
20201022	2.15	2.15	2.12	2.15	0.47%	0.47%	6.97%	8468	0.0181	52.4	2.14	3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200909	2.22	2.24	2.14	2.15	-4.02%	-1.38%	6.97%	27167	0.0591	171.11	2.18	5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200908	2.28	2.29	2.22	2.24	-1.75%	0%	11.44%	20550	0.046	133.18	2.24	8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200907	2.28	2.34	2.27	2.28	0%	-0.87%	13.43%	16837	0.0388	112.33	2.3	11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200904	2.3	2.3	2.26	2.28	-1.72%	0.44%	13.43%	16840	0.0383	110.89	2.27	10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200903	2.34	2.34	2.31	2.32	-0.43%	-0.43%	15.42%	10318	0.024	69.48	2.33	13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200902	2.31	2.34	2.31	2.33	0.87%	0%	15.92%	13775	0.0321	92.94	2.33	13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200901	2.32	2.32	2.29	2.31	0%	0%	14.93%	18722	0.0432	125.07	2.31	12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200831	2.23	2.34	2.23	2.31	3.12%	0.43%	14.93%	26430	0.0609	176.32	2.3	11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200828	2.32	2.35	2.2	2.24	-3.45%	-0.44%	11.44%	42045	0.0946	273.89	2.25	9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200827	2.3	2.43	2.27	2.32	3.57%	-0.85%	15.42%	61975	0.1449	419.51	2.34	13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200826	2.68	2.68	2.19	2.24	-7.82%	-8.57%	11.44%	194633	0.4762	1378.69	2.45	18.93%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200825	2.43	2.43	2.43	2.43	9.95%	-0.41%	20.9%	6024	0.0147	42.56	2.44	18.45%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200824	2.21	2.21	2.21	2.21	9.95%	0%	9.95%	13114	0.029	83.96	2.21	7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200819	1.99	2.03	1.99	2.01	1.01%	-0.5%	0%	52347	0.1055	305.44	2.02	-1.94%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200818	1.98	1.99	1.98	1.99	1.02%	0.51%	-1%	17737	0.0352	101.91	1.98	-3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200817	1.96	1.97	1.95	1.97	1.55%	0.51%	-1.99%	24232	0.0476	137.81	1.96	-4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200814	1.94	1.95	1.94	1.94	0%	0%	-3.48%	11475	0.0223	64.56	1.94	-5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200813	1.93	1.96	1.92	1.94	2.65%	0%	-3.48%	31445	0.0611	176.9	1.94	-5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200812	1.88	1.9	1.85	1.89	1.07%	1.07%	-5.97%	25312	0.0474	137.23	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200811	1.93	1.95	1.87	1.87	-3.11%	-2.09%	-6.97%	23664	0.0452	130.86	1.91	-7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200810	1.94	1.95	1.92	1.93	0.52%	-0.52%	-3.98%	20660	0.04	115.81	1.94	-5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200807	1.9	1.92	1.88	1.92	1.05%	0.52%	-4.48%	22721	0.0433	125.36	1.91	-7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200806	1.89	1.92	1.89	1.9	0.53%	-0.52%	-5.47%	23762	0.0453	131.15	1.91	-7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200805	1.86	1.89	1.86	1.89	1.61%	0.53%	-5.97%	19524	0.0367	106.25	1.88	-8.74%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200804	1.86	1.89	1.86	1.86	0.54%	-0.53%	-7.46%	27791	0.052	150.55	1.87	-9.22%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200803	1.83	1.85	1.83	1.85	1.65%	0.54%	-7.96%	26737	0.0493	142.73	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200731	1.81	1.84	1.81	1.82	-0.55%	0%	-9.45%	19037	0.0347	100.46	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200730	1.82	1.85	1.82	1.83	1.1%	-0.54%	-8.96%	26207	0.0482	139.55	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200729	1.8	1.81	1.79	1.81	0.56%	0.56%	-9.95%	11201	0.0202	58.48	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200728	1.8	1.81	1.79	1.8	0.56%	0%	-10.45%	10133	0.0182	52.69	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200727	1.79	1.82	1.78	1.79	0%	-0.56%	-10.95%	11684	0.021	60.8	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200724	1.82	1.82	1.77	1.79	-1.65%	0%	-10.95%	22050	0.0394	114.07	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200723	1.8	1.83	1.78	1.82	0.55%	1.11%	-9.45%	20702	0.0372	107.7	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200722	1.81	1.84	1.81	1.81	-0.55%	-0.55%	-9.95%	14201	0.0259	74.99	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200721	1.84	1.84	1.8	1.82	-0.55%	0.55%	-9.45%	21626	0.0392	113.49	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200720	1.77	1.83	1.77	1.83	5.17%	0.55%	-8.96%	56824	0.1032	298.78	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200717	1.72	1.76	1.72	1.74	2.96%	0%	-13.43%	41968	0.0731	211.64	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200716	1.77	1.78	1.69	1.69	-4.52%	-2.31%	-15.92%	25935	0.0448	129.7	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200715	1.79	1.8	1.76	1.77	-1.12%	-0.56%	-11.94%	20767	0.0369	106.83	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200714	1.81	1.81	1.76	1.79	0%	0%	-10.95%	19547	0.0349	101.04	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200713	1.76	1.8	1.74	1.79	1.7%	1.13%	-10.95%	30324	0.0538	155.76	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200710	1.78	1.79	1.75	1.76	-2.22%	-0.56%	-12.44%	16702	0.0295	85.41	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200709	1.8	1.82	1.72	1.8	0%	2.27%	-10.45%	38558	0.0679	196.58	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200708	1.78	1.82	1.76	1.8	1.12%	0%	-10.45%	22497	0.0405	117.26	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200707	1.99	1.99	1.9	1.95	-1.02%	1.04%	-2.99%	40272	0.0777	224.96	1.93	-6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200706	1.96	1.99	1.96	1.97	0.51%	-0.51%	-1.99%	32143	0.0636	184.13	1.98	-3.88%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200703	1.91	1.96	1.91	1.96	3.16%	0.51%	-2.49%	22875	0.0445	128.84	1.95	-5.34%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200702	1.85	1.91	1.84	1.9	3.26%	0.53%	-5.47%	27138	0.0513	148.52	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200701	1.82	1.84	1.82	1.84	1.1%	0%	-8.46%	15626	0.0287	83.09	1.84	-10.68%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200630	1.81	1.83	1.81	1.82	0.55%	0.55%	-9.45%	6226	0.0113	32.72	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200629	1.82	1.82	1.81	1.81	-0.55%	0%	-9.95%	6196	0.0112	32.43	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200624	1.82	1.83	1.82	1.82	0%	-0.55%	-9.45%	4260	0.0078	22.58	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200623	1.83	1.83	1.81	1.82	-0.55%	0.55%	-9.45%	7615	0.0138	39.95	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200622	1.84	1.84	1.8	1.83	0.55%	0.55%	-8.96%	9195	0.0167	48.35	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200619	1.79	1.82	1.78	1.82	1.68%	0%	-9.45%	18068	0.0328	94.96	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200618	1.77	1.8	1.77	1.79	0.56%	0%	-10.95%	8975	0.0161	46.61	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200617	1.78	1.79	1.77	1.78	0%	0%	-11.44%	8447	0.015	43.43	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200616	1.78	1.8	1.78	1.78	0.56%	-0.56%	-11.44%	10784	0.0193	55.88	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200615	1.8	1.8	1.77	1.77	-1.67%	-0.56%	-11.94%	13791	0.0246	71.22	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200612	1.78	1.8	1.76	1.8	0.56%	1.12%	-10.45%	15392	0.0274	79.33	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200611	1.83	1.85	1.79	1.79	-2.19%	-1.1%	-10.95%	21030	0.038	110.02	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200610	1.82	1.83	1.81	1.83	0.55%	0.55%	-8.96%	9375	0.0171	49.51	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200609	1.82	1.83	1.81	1.82	0%	0%	-9.45%	6381	0.0116	33.58	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200608	1.83	1.85	1.81	1.82	0%	-0.55%	-9.45%	9467	0.0173	50.09	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200605	1.8	1.82	1.8	1.82	1.68%	0.55%	-9.45%	11097	0.0201	58.19	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200604	1.8	1.82	1.79	1.79	-0.56%	-0.56%	-10.95%	10865	0.0196	56.75	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200603	1.83	1.84	1.8	1.8	0%	-1.1%	-10.45%	22711	0.0413	119.57	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200602	1.78	1.82	1.78	1.8	1.12%	-0.55%	-10.45%	22733	0.0411	118.99	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200601	1.74	1.79	1.74	1.78	3.49%	0.56%	-11.44%	16335	0.0289	83.67	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200529	1.71	1.75	1.71	1.72	0%	-0.58%	-14.43%	11028	0.0191	55.3	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200528	1.72	1.74	1.7	1.72	0.58%	0.58%	-14.43%	12014	0.0206	59.64	1.71	-16.99%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200527	1.76	1.76	1.71	1.71	-2.84%	-1.16%	-14.93%	14409	0.0249	72.09	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200526	1.74	1.76	1.72	1.76	1.15%	1.15%	-12.44%	19104	0.0332	96.12	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200525	1.72	1.76	1.72	1.74	0.58%	0.58%	-13.43%	13063	0.0226	65.43	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200522	1.79	1.8	1.71	1.73	-3.35%	-0.57%	-13.93%	26447	0.046	133.18	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200521	1.83	1.84	1.78	1.79	-2.19%	-1.1%	-10.95%	17046	0.0308	89.17	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200520	1.84	1.85	1.81	1.83	0%	0.55%	-8.96%	11729	0.0214	61.96	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200519	1.82	1.84	1.82	1.83	2.23%	0%	-8.96%	17201	0.0314	90.91	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200518	1.79	1.82	1.77	1.79	2.29%	-1.1%	-10.95%	28687	0.0518	149.97	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200515	1.73	1.75	1.71	1.75	1.16%	1.16%	-12.94%	12467	0.0216	62.54	1.73	-16.02%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200514	1.74	1.76	1.72	1.73	-0.57%	-0.57%	-13.93%	12878	0.0224	64.85	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200513	1.73	1.75	1.67	1.74	0.58%	1.75%	-13.43%	24574	0.042	121.6	1.71	-16.99%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200512	1.77	1.79	1.66	1.73	-1.7%	0.58%	-13.93%	45974	0.0791	229.01	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200511	1.76	1.8	1.76	1.76	0.57%	-1.68%	-12.44%	25432	0.0454	131.44	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200508	1.76	1.76	1.74	1.75	0%	0%	-12.94%	10609	0.0186	53.85	1.75	-15.05%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200507	1.73	1.76	1.72	1.75	1.74%	0.57%	-12.94%	16797	0.0293	84.83	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200506	1.7	1.75	1.7	1.72	0%	0.58%	-14.43%	11095	0.019	55.01	1.71	-16.99%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200430	1.71	1.75	1.69	1.72	1.78%	0%	-14.43%	22815	0.0393	113.78	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200429	1.64	1.74	1.62	1.69	4.97%	0%	-15.92%	37126	0.0627	181.53	1.69	-17.96%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200428	1.58	1.63	1.56	1.61	2.55%	1.26%	-19.9%	18122	0.0289	83.67	1.59	-22.82%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200427	1.57	1.58	1.57	1.57	-0.63%	-0.63%	-21.89%	5436	0.0086	24.9	1.58	-23.3%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200424	1.57	1.58	1.57	1.58	0%	0%	-21.39%	4354	0.0069	19.98	1.58	-23.3%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200423	1.57	1.59	1.57	1.58	0.64%	0%	-21.39%	13090	0.0207	59.93	1.58	-23.3%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200422	1.55	1.58	1.55	1.57	0.64%	0%	-21.89%	7533	0.0118	34.16	1.57	-23.79%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200421	1.56	1.57	1.54	1.56	0%	0%	-22.39%	12465	0.0194	56.17	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200420	1.54	1.57	1.53	1.56	2.63%	0%	-22.39%	18928	0.0295	85.41	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200417	1.52	1.55	1.5	1.52	1.33%	0%	-24.38%	18750	0.0285	82.51	1.52	-26.21%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200416	1.54	1.54	1.5	1.5	-2.6%	-1.32%	-25.37%	17858	0.0272	78.75	1.52	-26.21%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200415	1.58	1.58	1.54	1.54	-2.53%	-1.28%	-23.38%	13713	0.0214	61.96	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200414	1.58	1.59	1.56	1.58	0.64%	0.64%	-21.39%	8924	0.014	40.53	1.57	-23.79%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200413	1.54	1.58	1.54	1.57	1.29%	0%	-21.89%	17245	0.0271	78.46	1.57	-23.79%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200410	1.55	1.56	1.54	1.55	0%	0%	-22.89%	8434	0.0131	37.93	1.55	-24.76%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200409	1.56	1.56	1.53	1.55	0.65%	0%	-22.89%	11008	0.0171	49.51	1.55	-24.76%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200408	1.52	1.56	1.51	1.54	-1.28%	0%	-23.38%	17048	0.0263	76.14	1.54	-25.24%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200407	1.52	1.59	1.52	1.56	4%	0%	-22.39%	38108	0.0594	171.97	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200403	1.52	1.52	1.48	1.5	-1.32%	-0.66%	-25.37%	8495	0.0128	37.06	1.51	-26.7%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200402	1.5	1.52	1.46	1.52	0.66%	2.01%	-24.38%	14624	0.0218	63.12	1.49	-27.67%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200401	1.53	1.54	1.5	1.51	-1.31%	-0.66%	-24.88%	8727	0.0133	38.51	1.52	-26.21%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200331	1.54	1.55	1.51	1.53	0%	0%	-23.88%	10731	0.0164	47.48	1.53	-25.73%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200324	1.6	1.62	1.53	1.57	0.64%	0%	-21.89%	25924	0.0408	118.12	1.57	-23.79%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200323	1.59	1.61	1.56	1.56	-2.5%	-1.27%	-22.39%	15695	0.0248	71.8	1.58	-23.3%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200320	1.62	1.64	1.59	1.6	0.63%	-1.23%	-20.4%	23312	0.0377	109.15	1.62	-21.36%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200319	1.63	1.63	1.54	1.59	0%	1.27%	-20.9%	23821	0.0374	108.28	1.57	-23.79%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200318	1.64	1.68	1.58	1.59	-1.85%	-3.05%	-20.9%	26046	0.0426	123.34	1.64	-20.39%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200317	1.64	1.68	1.55	1.62	-1.22%	0.62%	-19.4%	24377	0.0392	113.49	1.61	-21.84%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200316	1.72	1.75	1.64	1.64	-4.65%	-2.96%	-18.41%	23848	0.0403	116.68	1.69	-17.96%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200313	1.68	1.77	1.66	1.72	-2.27%	0.58%	-14.43%	29516	0.0506	146.5	1.71	-16.99%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200312	1.81	1.81	1.75	1.76	-3.3%	-0.56%	-12.44%	29046	0.0514	148.81	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200311	1.84	1.84	1.81	1.82	-1.09%	0%	-9.45%	8952	0.0163	47.19	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200310	1.78	1.85	1.78	1.84	2.22%	1.1%	-8.46%	21178	0.0385	111.46	1.82	-11.65%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200309	1.83	1.84	1.77	1.8	-2.7%	-0.55%	-10.45%	22524	0.0407	117.83	1.81	-12.14%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200306	1.83	1.86	1.83	1.85	-0.54%	0%	-7.96%	10240	0.0189	54.72	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200305	1.84	1.86	1.84	1.86	1.64%	0.54%	-7.46%	18593	0.0344	99.59	1.85	-10.19%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200304	1.82	1.85	1.81	1.83	0.55%	0%	-8.96%	17416	0.0318	92.07	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200303	1.86	1.87	1.8	1.82	0%	-0.55%	-9.45%	27240	0.0498	144.18	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200302	1.74	1.83	1.73	1.82	7.06%	1.11%	-9.45%	54132	0.0976	282.57	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200228	1.78	1.8	1.68	1.7	-5.56%	-2.3%	-15.42%	34842	0.0607	175.74	1.74	-15.53%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200227	1.8	1.87	1.8	1.8	0.56%	-1.64%	-10.45%	34042	0.0623	180.37	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200226	1.76	1.84	1.75	1.79	0%	-0.56%	-10.95%	23958	0.0431	124.78	1.8	-12.62%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200225	1.77	1.82	1.76	1.79	-1.65%	0%	-10.95%	23239	0.0415	120.15	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200224	1.81	1.85	1.8	1.82	1.11%	-0.55%	-9.45%	18805	0.0344	99.59	1.83	-11.17%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200221	1.78	1.81	1.76	1.8	1.12%	0.56%	-10.45%	13782	0.0247	71.51	1.79	-13.11%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200220	1.77	1.79	1.74	1.78	0.56%	1.14%	-11.44%	16546	0.0292	84.54	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200219	1.77	1.8	1.75	1.77	0%	-0.56%	-11.94%	11902	0.0212	61.38	1.78	-13.59%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200218	1.77	1.78	1.75	1.77	-1.12%	0.57%	-11.94%	13279	0.0234	67.75	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200217	1.76	1.79	1.75	1.79	1.13%	1.13%	-10.95%	14442	0.0256	74.12	1.77	-14.08%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200214	1.75	1.78	1.75	1.77	1.14%	0.57%	-11.94%	14342	0.0252	72.96	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200213	1.73	1.79	1.73	1.75	1.16%	-0.57%	-12.94%	21473	0.0378	109.44	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200212	1.72	1.74	1.7	1.73	0.58%	0.58%	-13.93%	14223	0.0245	70.93	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200211	1.72	1.75	1.71	1.72	-0.58%	0%	-14.43%	18249	0.0314	90.91	1.72	-16.5%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200210	1.6	1.74	1.58	1.73	8.12%	1.76%	-13.93%	46171	0.0783	226.69	1.7	-17.48%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200207	1.62	1.62	1.58	1.6	-1.23%	0%	-20.4%	18148	0.029	83.96	1.6	-22.33%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200206	1.63	1.63	1.59	1.62	0%	0.62%	-19.4%	22307	0.0359	103.94	1.61	-21.84%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200205	1.61	1.7	1.59	1.62	1.25%	-1.22%	-19.4%	30975	0.0508	147.08	1.64	-20.39%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200204	1.42	1.62	1.42	1.6	1.91%	2.56%	-20.4%	48583	0.076	220.03	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200203	1.57	1.57	1.57	1.57	-9.77%	0.64%	-21.89%	6330	0.0099	28.66	1.56	-24.27%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200123	1.85	1.85	1.72	1.74	-6.95%	-1.14%	-13.43%	45538	0.0803	232.48	1.76	-14.56%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200122	1.86	1.88	1.82	1.87	-0.53%	0.54%	-6.97%	16123	0.03	86.86	1.86	-9.71%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200121	1.95	1.95	1.87	1.88	-4.57%	-0.53%	-6.47%	34759	0.0656	189.92	1.89	-8.25%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200120	1.94	1.97	1.94	1.97	1.55%	0%	-1.99%	8280	0.0163	47.19	1.97	-4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200117	1.93	1.96	1.92	1.94	1.04%	0%	-3.48%	13266	0.0258	74.7	1.94	-5.83%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200116	1.92	1.93	1.9	1.92	0%	0.52%	-4.48%	16941	0.0324	93.8	1.91	-7.28%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200115	1.96	1.96	1.9	1.92	-2.54%	-0.52%	-4.48%	29223	0.0563	163	1.93	-6.31%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200114	1.95	1.98	1.95	1.97	1.03%	0.51%	-1.99%	17698	0.0347	100.46	1.96	-4.85%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200113	2.02	2.02	1.93	1.95	-6.25%	-1.02%	-2.99%	50478	0.0993	287.49	1.97	-4.37%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200110	2.08	2.09	2.06	2.08	0.48%	0.48%	3.48%	10894	0.0226	65.43	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200109	2.06	2.09	2.06	2.07	0.98%	0%	2.99%	13503	0.028	81.07	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200108	2.08	2.08	2.03	2.05	-1.44%	0%	1.99%	17964	0.0369	106.83	2.05	-0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200107	2.08	2.1	2.05	2.08	0%	0.48%	3.48%	26030	0.0539	156.05	2.07	0.49%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200106	2.1	2.12	2.07	2.08	-1.42%	-0.95%	3.48%	18676	0.0392	113.49	2.1	1.94%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200103	2.11	2.12	2.09	2.11	-0.47%	0.48%	4.98%	12742	0.0267	77.3	2.1	1.94%	2.03	0%	2.02	0%	2.01	0%	0.2%
20200102	2.1	2.14	2.07	2.12	1.92%	0.47%	5.47%	34102	0.072	208.45	2.11	2.43%	2.03	0%	2.02	0%	2.01	0%	0.2%