股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.41	16.7	16.15	16.45	-1.2%	0.43%	3.07%	105778	1.7329	50.09	16.38	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230927	18.06	18.14	16.65	16.65	-10%	-2.69%	4.32%	185314	3.1714	79.19	17.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230926	19.44	19.55	18.31	18.5	-3.95%	-0.96%	15.91%	137703	2.5727	65.92	18.68	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230925	19.78	19.99	19.21	19.26	-3.22%	-1.23%	20.68%	119293	2.3265	62.52	19.5	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230922	19.43	19.9	19.02	19.9	0.51%	1.63%	24.69%	155240	3.0394	84.78	19.58	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230921	19.5	20.35	19	19.8	-2.75%	0.81%	24.06%	215344	4.23	123.45	19.64	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230920	18.69	20.87	18.39	20.36	7.33%	2.26%	27.57%	294280	5.8595	180.74	19.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230919	19.5	19.5	18.2	18.97	-3.07%	0.85%	18.86%	153505	2.8879	102.31	18.81	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230918	18.47	20	18.03	19.57	3.49%	2.35%	22.62%	243866	4.6615	168.99	19.12	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230915	18.31	19.39	18.31	18.91	-3.52%	0.75%	18.48%	191429	3.593	151.91	18.77	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230914	19	19.99	18.68	19.6	5.38%	1.77%	22.81%	370780	7.1394	341.87	19.26	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230913	17.15	18.6	17.12	18.6	9.99%	2.2%	16.54%	111659	2.0326	135.93	18.2	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230912	17.06	17.18	16.8	16.91	-0.82%	-0.18%	5.95%	38966	0.6599	44.52	16.94	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230911	17	17.23	16.88	17.05	-0.35%	-0.18%	6.83%	48464	0.8278	54.12	17.08	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230908	17	17.52	16.99	17.11	-1.1%	-0.58%	7.21%	76335	1.3141	85.9	17.21	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230907	17.55	18.24	17.04	17.3	-0.92%	-1.7%	8.4%	124782	2.1963	147.3	17.6	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230906	17.1	17.53	16.93	17.46	0.63%	0.63%	9.4%	77430	1.3431	100.92	17.35	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230905	17.2	17.67	17.16	17.35	1.17%	-0.12%	8.71%	115115	2	163.97	17.37	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230904	16.93	17.15	16.77	17.15	1.24%	1.18%	7.46%	41278	0.6997	65.71	16.95	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230901	17.11	17.3	16.82	16.94	-1.11%	-0.24%	6.14%	43575	0.7399	71.41	16.98	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230831	17.07	17.28	16.8	17.13	-0.35%	0.23%	7.33%	66902	1.1435	113.79	17.09	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230830	16.72	17.48	16.72	17.19	3.55%	0.06%	7.71%	117906	2.0261	208.21	17.18	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230829	15.78	16.64	15.76	16.6	5.33%	1.16%	4.01%	75514	1.2394	136.66	16.41	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230828	16.35	16.35	15.73	15.76	1.81%	-1.99%	-1.25%	60268	0.9692	113.25	16.08	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230825	16.18	16.21	15.34	15.48	-5.38%	-1.02%	-3.01%	68098	1.065	141.43	15.64	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230824	16.03	16.53	16	16.36	2.25%	0.25%	2.51%	48981	0.7994	113.14	16.32	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230823	16.31	16.36	15.95	16	-2.79%	-0.56%	0.25%	36565	0.5885	85.93	16.09	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230822	16.13	16.51	15.92	16.46	1.79%	1.17%	3.13%	44988	0.7319	101.42	16.27	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230821	16.05	16.42	15.96	16.17	0.75%	-0.43%	1.32%	30643	0.4976	62.87	16.24	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230818	16.39	16.65	16.03	16.05	-2.31%	-1.77%	0.56%	35615	0.5821	62.31	16.34	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230817	15.91	16.64	15.81	16.43	3.2%	0.74%	2.94%	60065	0.9798	95.98	16.31	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230816	16.38	16.47	15.9	15.92	-2.45%	-1.36%	-0.25%	45570	0.7355	70.59	16.14	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230815	16.81	16.92	16.2	16.32	-2.68%	-0.61%	2.26%	46385	0.7618	72.34	16.42	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230814	16.41	16.79	16.2	16.77	0.6%	1.33%	5.08%	33226	0.5498	50.69	16.55	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230811	16.86	17.02	16.62	16.67	-1.65%	-0.77%	4.45%	37367	0.6276	55.5	16.8	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230810	16.71	17.06	16.71	16.95	0.59%	0.41%	6.2%	35241	0.5949	45.69	16.88	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230809	17	17.16	16.71	16.85	-1.81%	0%	5.58%	56111	0.9456	69.86	16.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230808	17.58	17.58	17.05	17.16	-2.44%	-0.52%	7.52%	83076	1.4332	107.43	17.25	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230807	17.36	17.63	17.17	17.59	1.91%	0.98%	10.21%	110490	1.925	143.78	17.42	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230804	16.82	17.26	16.65	17.26	2.62%	1.17%	8.15%	84603	1.4433	110.3	17.06	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230803	16.95	17.19	16.73	16.82	-0.83%	-0.65%	5.39%	70025	1.1852	88.53	16.93	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230802	16.82	16.96	16.71	16.96	0.89%	0.65%	6.27%	50102	0.8444	57.42	16.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230801	17.02	17.05	16.57	16.81	-0.77%	0.18%	5.33%	64681	1.0853	62.73	16.78	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230731	16.97	17	16.77	16.94	-0.06%	0.18%	6.14%	59459	1.0057	47.49	16.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230728	17.6	17.78	16.87	16.95	-3.97%	-0.94%	6.2%	88023	1.5058	59.64	17.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230727	17.91	18.11	17.54	17.65	-1.45%	-0.84%	10.59%	61069	1.0869	33.33	17.8	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230726	18.58	18.58	17.85	17.91	-3.76%	-1.21%	12.22%	87737	1.5907	38.95	18.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230725	18.89	18.96	18.3	18.61	-0.75%	0.16%	16.6%	79215	1.4715	30.4	18.58	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230724	18.65	18.87	18.39	18.75	2.07%	0.11%	17.48%	85363	1.5988	30.72	18.73	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230721	19.07	19.28	18.28	18.37	-3.67%	-1.5%	15.1%	93981	1.7532	33.96	18.65	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230720	19.92	20.01	19.05	19.07	-4.79%	-1.4%	19.49%	129243	2.4997	48.74	19.34	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230719	20.35	20.74	19.79	20.03	-2.53%	-0.2%	25.5%	169728	3.4063	67.87	20.07	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230718	21	22.2	20.49	20.55	-1.67%	-4.11%	28.76%	229676	4.9209	102.46	21.43	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230717	20.2	21.88	20.2	20.9	-4.57%	-0.52%	30.95%	238423	5.0088	111.61	21.01	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230714	23.05	24.49	21.9	21.9	-9.99%	-5.03%	37.22%	382319	8.8162	213	23.06	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230713	21.55	24.33	20.74	24.33	9.99%	4.87%	52.44%	400557	9.2918	270.62	23.2	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230712	20.6	22.12	20.46	22.12	10%	4%	38.6%	430151	9.1485	318.91	21.27	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230711	18.28	20.11	18.22	20.11	10.01%	2.55%	26%	260439	5.1073	255.4	19.61	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230710	18.28	18.45	17.8	18.28	1.9%	0.77%	14.54%	65551	1.189	68.81	18.14	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230707	18.58	18.68	17.74	17.94	-3.7%	-0.88%	12.41%	76417	1.3833	77.32	18.1	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230706	18.19	18.66	17.8	18.63	2.42%	1.14%	16.73%	76480	1.4088	77.49	18.42	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230705	18.65	19.04	18.07	18.19	-2.31%	-1.41%	13.97%	68264	1.2598	59.26	18.45	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230704	17.92	18.73	17.9	18.62	-0.59%	1.31%	16.67%	97752	1.7964	78.73	18.38	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230703	19.01	19.42	18.68	18.73	-0.43%	-1.16%	17.36%	83589	1.5837	57.5	18.95	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230630	18.08	19	18.08	18.81	0.91%	0.59%	17.86%	93851	1.755	57.69	18.7	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230629	18.34	19.27	18.28	18.64	1.08%	-1.53%	16.79%	131591	2.4908	78.91	18.93	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230628	18.33	18.56	17.54	18.44	0.38%	1.71%	15.54%	85597	1.552	46.85	18.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230627	18.25	18.58	17.69	18.37	0.38%	0.93%	15.1%	76787	1.3978	38.81	18.2	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230626	17.81	18.45	17.6	18.39	2%	1.1%	15.23%	97995	1.7829	47.06	18.19	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230621	19.6	19.84	18.02	18.03	-9.94%	-5.3%	12.97%	138305	2.6333	66.95	19.04	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230620	19.3	20.18	18.81	20.02	1.26%	3.25%	25.44%	169561	3.2878	79.73	19.39	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230619	20.01	20.61	19.24	19.77	-4.26%	-0.4%	23.87%	201361	3.9969	91.68	19.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230616	21.6	22.77	20.6	20.65	-0.24%	-4.27%	29.39%	302351	6.5217	142.37	21.57	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230615	19.6	20.8	19.55	20.7	4.97%	1.72%	29.7%	219241	4.4624	111.59	20.35	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230614	19.92	20.44	19.5	19.72	-2.67%	-0.9%	23.56%	145811	2.9021	79.53	19.9	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230613	19.8	20.75	19.21	20.26	0.05%	1.6%	26.94%	203777	4.0637	92.38	19.94	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230612	19.25	20.64	19.25	20.25	3.9%	1.1%	26.88%	223075	4.4674	91.22	20.03	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230609	18.94	19.49	18.69	19.49	3.23%	1.35%	22.12%	170122	3.2719	70.53	19.23	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230608	19.36	19.68	18.49	18.88	-4.07%	-0.68%	18.3%	171090	3.2528	66.7	19.01	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230607	19.66	20.16	18.2	19.68	-2.67%	2.34%	23.31%	237856	4.5729	98.16	19.23	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230606	19.15	20.4	19.15	20.22	1.86%	1.86%	26.69%	282992	5.6188	132.16	19.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230605	18.98	20.88	18.98	19.85	-3.17%	-0.3%	24.37%	309859	6.1694	160.82	19.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230602	20.5	20.5	20.5	20.5	-10.01%	0%	28.45%	31925	0.6545	19.86	20.5	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230601	22.78	22.78	22.78	22.78	-10%	0%	42.73%	36947	0.8417	25.39	22.78	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230531	23.13	25.31	22.44	25.31	10%	5.33%	58.58%	431449	10.3681	318.86	24.03	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230530	25.8	25.8	21.38	23.01	-3.03%	1.46%	44.17%	397722	9.0208	407.64	22.68	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230529	23.04	23.73	22.86	23.73	10.01%	1.5%	48.68%	77531	1.8123	137.55	23.38	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230526	20.98	21.57	20.55	21.57	9.99%	1.75%	35.15%	262409	5.5639	486.59	21.2	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230525	19.61	19.61	19.61	19.61	9.98%	0%	22.87%	46488	0.9116	153.18	19.61	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230524	17.83	17.83	17.83	17.83	9.99%	0%	11.72%	18939	0.3377	66.35	17.83	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230523	15.71	16.21	15.41	16.21	9.97%	1.89%	1.57%	94422	1.5022	314.27	15.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230522	14.74	14.74	14.74	14.74	10%	0%	-7.64%	54676	0.8059	229.66	14.74	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230519	12.18	13.4	12.18	13.4	10.02%	1.52%	-16.04%	63922	0.8437	280.49	13.2	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230518	11.99	12.2	11.89	12.18	2.01%	0.41%	-23.68%	17418	0.2112	86.98	12.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230517	11.66	12.08	11.6	11.94	2.05%	0.25%	-25.19%	16799	0.2001	80.02	11.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230516	11.85	11.85	11.61	11.7	-1.27%	0.09%	-26.69%	10094	0.118	44.05	11.69	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230515	11.63	11.85	11.5	11.85	2.6%	1.28%	-25.75%	13106	0.1533	52.9	11.7	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230510	11.52	11.69	11.36	11.54	-0.17%	-0.17%	-27.69%	11752	0.1358	38.02	11.56	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230509	11.7	11.7	11.34	11.56	-1.45%	0.26%	-27.57%	16500	0.1902	53.89	11.53	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230508	11.61	11.8	11.55	11.73	0.34%	0.51%	-26.5%	15000	0.175	47.49	11.67	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230505	11.48	11.72	11.47	11.69	1.21%	0.95%	-26.75%	17330	0.2006	50.62	11.58	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230504	11.35	11.68	11.24	11.55	1.32%	0.87%	-27.63%	23862	0.2733	63.88	11.45	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230428	10.95	11.43	10.95	11.4	4.59%	1.15%	-28.57%	20619	0.2324	52.89	11.27	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230427	10.98	11.14	10.86	10.9	-1.27%	-0.73%	-31.7%	17417	0.1913	41.58	10.98	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230426	10.8	11.14	10.75	11.04	2.13%	0%	-30.83%	16835	0.1858	39.11	11.04	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230425	11.06	11.25	10.71	10.81	-2.7%	-1.1%	-32.27%	24690	0.2698	54.17	10.93	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230424	11.38	11.43	10.94	11.11	-2.54%	0.18%	-30.39%	26187	0.2904	58.35	11.09	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230421	12.22	12.3	11.38	11.4	-6.71%	-2.56%	-28.57%	37158	0.4348	83.53	11.7	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230420	12.35	12.45	12.13	12.22	-1.05%	-0.24%	-23.43%	16696	0.2046	38.77	12.25	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230419	12.22	12.58	12.21	12.35	0.98%	-0.48%	-22.62%	24215	0.3006	50.42	12.41	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230418	12.8	12.8	12.13	12.23	-4.45%	-0.57%	-23.37%	35673	0.4386	68.5	12.3	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230417	12.9	13.03	12.71	12.8	-1.01%	-0.54%	-19.8%	22270	0.2866	39.33	12.87	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230414	12.97	13	12.61	12.93	1.02%	0.62%	-18.98%	23380	0.3004	39.68	12.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230413	13.05	13.09	12.7	12.8	-2.29%	-0.39%	-19.8%	26727	0.3434	43.16	12.85	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230412	12.75	13.15	12.66	13.1	2.99%	0.61%	-17.92%	39347	0.5123	64	13.02	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230411	12.79	12.83	12.61	12.72	0.08%	0.08%	-20.3%	18901	0.2402	29.87	12.71	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230410	13.04	13.05	12.64	12.71	-2.61%	-0.94%	-20.36%	33248	0.4267	51.38	12.83	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230407	13.3	13.3	12.95	13.05	-1.29%	0.15%	-18.23%	36687	0.478	58.55	13.03	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230406	12.87	13.31	12.87	13.22	1.69%	0.46%	-17.17%	61507	0.8093	100.13	13.16	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230404	13.07	13.16	12.86	13	-0.84%	0.15%	-18.55%	46757	0.6071	82.01	12.98	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230403	12.8	13.29	12.78	13.11	4.63%	0.23%	-17.86%	84270	1.1019	161.99	13.08	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230331	12.77	12.77	12.4	12.53	-2.26%	-0.16%	-21.49%	36685	0.4603	80.27	12.55	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230330	12.55	12.92	12.42	12.82	2.72%	0.63%	-19.67%	48955	0.6235	117.32	12.74	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230329	12.52	12.59	12.28	12.48	0.4%	0.16%	-21.8%	19466	0.2426	51.42	12.46	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230328	12.69	12.69	12.41	12.43	-2.13%	-0.56%	-22.12%	17689	0.2212	47.3	12.5	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230327	12.72	12.75	12.5	12.7	-0.08%	0.55%	-20.43%	24056	0.3039	69.34	12.63	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230324	12.74	12.74	12.52	12.71	0.55%	0.47%	-20.36%	28483	0.3603	89.58	12.65	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230323	12.4	12.65	12.35	12.64	1.61%	0.56%	-20.8%	36549	0.4596	58.96	12.57	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230322	12.33	12.45	12.23	12.44	1.47%	0.48%	-22.06%	26236	0.3249	83.22	12.38	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230321	12.17	12.27	12	12.26	1.16%	0.66%	-23.18%	18878	0.2299	61.04	12.18	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230320	12.18	12.31	12	12.12	-0.25%	0.08%	-24.06%	17840	0.216	58.11	12.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230317	12.09	12.2	12	12.15	1.84%	0.16%	-23.87%	16908	0.2051	55.62	12.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230316	12.34	12.37	11.91	11.93	-3.4%	-1.4%	-25.25%	19294	0.2334	63.86	12.1	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230315	12.21	12.41	12.13	12.35	2.07%	0.08%	-22.62%	24860	0.3067	85.23	12.34	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230314	12.17	12.24	11.83	12.1	-0.58%	0.67%	-24.19%	17797	0.214	61.31	12.02	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230313	12.28	12.4	12.04	12.17	-1.46%	0.08%	-23.75%	14279	0.1736	52.58	12.16	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230310	12.34	12.5	12.3	12.35	-0.64%	-0.4%	-22.62%	18199	0.2257	67.32	12.4	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230309	12.25	12.46	12.17	12.43	2.14%	0.57%	-22.12%	30620	0.3786	119.04	12.36	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230308	12	12.2	11.94	12.17	1.25%	0.33%	-23.75%	11012	0.1336	46.87	12.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230307	12.34	12.39	11.98	12.02	-2.59%	-1.07%	-24.69%	16770	0.2037	72.41	12.15	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230306	12.19	12.38	12.17	12.34	0.73%	0.41%	-22.68%	16110	0.198	70.86	12.29	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230303	12.32	12.37	12.11	12.25	0.91%	0.08%	-23.25%	16198	0.1983	71.58	12.24	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230302	12.25	12.34	12.14	12.14	-0.9%	-0.74%	-23.93%	14496	0.1773	61.7	12.23	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230301	12.02	12.25	12.02	12.25	1.91%	0.66%	-23.25%	23205	0.2823	85.39	12.17	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230228	11.96	12.12	11.9	12.02	0.25%	0.17%	-24.69%	10384	0.1246	36.68	12	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230227	11.95	12.09	11.93	11.99	-0.58%	0%	-24.87%	14374	0.1724	46.86	11.99	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230224	12.12	12.18	11.99	12.06	0%	-0.17%	-24.44%	13065	0.1578	41.27	12.08	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230223	12.08	12.14	11.97	12.06	0.17%	-0.17%	-24.44%	15978	0.193	44.54	12.08	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230222	12	12.09	11.89	12.04	0.42%	0.33%	-24.56%	13899	0.1668	34.97	12	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230221	12.06	12.11	11.9	11.99	-0.66%	-0.25%	-24.87%	17408	0.2092	38.51	12.02	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230220	12	12.08	11.73	12.07	0.75%	1.34%	-24.37%	22826	0.2718	43.88	11.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230217	12.19	12.27	11.9	11.98	-1.56%	-0.91%	-24.94%	24813	0.3	44.33	12.09	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230216	12.75	12.76	12.08	12.17	-4.4%	-2.09%	-23.75%	46172	0.5738	81.15	12.43	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230215	12.66	12.79	12.5	12.73	0%	0.24%	-20.24%	29090	0.3693	51.61	12.7	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230214	12.85	13.05	12.67	12.73	-0.24%	-0.47%	-20.24%	31836	0.4073	53.36	12.79	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230213	12.78	12.94	12.69	12.76	-0.55%	-0.08%	-20.05%	31105	0.3971	50.78	12.77	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230210	13.11	13.2	12.78	12.83	-1.16%	-1.08%	-19.61%	44980	0.5835	71.65	12.97	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230209	12.97	12.98	12.41	12.98	1.01%	1.09%	-18.67%	45308	0.5819	73.07	12.84	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230208	13.15	13.55	12.79	12.85	-0.93%	-1.68%	-19.49%	60826	0.7951	101.02	13.07	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230207	12.61	13.63	12.51	12.97	4.6%	0.08%	-18.73%	69733	0.9036	112.21	12.96	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230206	12.6	12.68	12.33	12.4	-4.91%	-0.72%	-22.31%	58789	0.7341	87.32	12.49	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230203	13.01	13.2	12.7	13.04	-0.46%	0.85%	-18.3%	44245	0.5723	64.69	12.93	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230202	13.13	13.25	12.92	13.1	0.38%	0.23%	-17.92%	51857	0.6777	72.72	13.07	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230201	12.8	13.37	12.77	13.05	2.19%	0%	-18.23%	65109	0.8495	80.66	13.05	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230131	12.92	12.92	12.62	12.77	-1.16%	0.47%	-19.99%	43344	0.5507	52.38	12.71	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230130	12.67	12.92	12.6	12.92	3.11%	1.41%	-19.05%	56389	0.7186	67.54	12.74	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230120	12.68	12.78	12.51	12.53	-1.49%	-0.56%	-21.49%	40136	0.5058	46.99	12.6	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230119	12.6	12.77	12.42	12.72	-0.31%	0.71%	-20.3%	43216	0.546	44.95	12.63	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230118	13.03	13.17	12.59	12.76	-4.06%	-0.16%	-20.05%	79565	1.0169	87	12.78	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230117	13	13.78	12.96	13.3	1.06%	-0.6%	-16.67%	98349	1.3155	114.14	13.38	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230116	12.8	13.8	12.61	13.16	2.02%	0.53%	-17.54%	97380	1.2745	111.16	13.09	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230113	13.04	13.08	12.59	12.9	0.39%	0.55%	-19.17%	85256	1.094	102.13	12.83	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230112	13.68	13.81	12.79	12.85	-4.67%	-2.13%	-19.49%	148169	1.945	190.66	13.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230111	12.21	13.48	12.11	13.48	10.04%	1.28%	-15.54%	63333	0.8431	90.02	13.31	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230110	12.37	12.85	12.21	12.25	-1.84%	-1.76%	-23.25%	58268	0.7265	71.16	12.47	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230109	12.55	12.67	12.26	12.48	-1.58%	0.4%	-21.8%	64152	0.7972	79.19	12.43	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230106	12.2	12.72	12	12.68	3.43%	2.34%	-20.55%	100897	1.2498	126.73	12.39	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230105	12.08	12.26	11.99	12.26	0.99%	0.91%	-23.18%	54395	0.6611	71.87	12.15	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230104	12.2	12.32	12.05	12.14	-2.18%	-0.08%	-23.93%	63570	0.7724	83.19	12.15	0%	16.24	0%	16.26	0%	15.96	0%	0%
20230103	11.9	12.48	11.72	12.41	3.59%	1.8%	-22.24%	96151	1.1718	122.48	12.19	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221230	11.97	12.13	11.8	11.98	0%	0.17%	-24.94%	41127	0.4919	52.45	11.96	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221229	12.16	12.21	11.95	11.98	-2.44%	-0.33%	-24.94%	48319	0.581	60.14	12.02	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221228	12.3	12.39	12.05	12.28	0.16%	0.49%	-23.06%	86386	1.0559	93.3	12.22	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221227	12.11	12.48	11.95	12.26	2.68%	0.57%	-23.18%	140588	1.7138	158.3	12.19	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221226	10.82	11.94	10.76	11.94	10.05%	2.05%	-25.19%	48769	0.5705	61.1	11.7	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221223	11.09	11.3	10.28	10.85	-4.99%	0.93%	-32.02%	62031	0.6666	74.4	10.75	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221222	11.94	11.94	11.35	11.42	-3.06%	-1.04%	-28.45%	52135	0.6014	70.09	11.54	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221221	11.92	12.13	11.58	11.78	-1.42%	-0.42%	-26.19%	64505	0.7634	92.94	11.83	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221220	11.47	12.14	11.33	11.95	4.09%	0.76%	-25.13%	96462	1.1441	148.62	11.86	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221219	11.61	11.62	11.33	11.48	-1.8%	-0.09%	-28.07%	51161	0.5878	83.58	11.49	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221216	12.08	12.12	11.61	11.69	-3.71%	-0.93%	-26.75%	110364	1.3023	189.34	11.8	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221215	12	13.01	11.51	12.14	2.62%	-2.33%	-23.93%	179226	2.227	382.92	12.43	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221214	10.97	11.83	10.97	11.83	10.05%	1.89%	-25.88%	49580	0.5756	114.81	11.61	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221213	11	11.01	10.73	10.75	-2.45%	-0.65%	-32.64%	13051	0.1412	39.64	10.82	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221212	10.92	11.03	10.72	11.02	1.85%	1.01%	-30.95%	16053	0.1752	45.36	10.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221209	10.87	11.09	10.82	10.82	-0.73%	-0.82%	-32.21%	18545	0.2023	50.19	10.91	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221208	11.09	11.14	10.88	10.9	-1.8%	-0.64%	-31.7%	19121	0.2097	49.83	10.97	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221207	11.15	11.21	11.05	11.1	-1.16%	0%	-30.45%	21166	0.235	53.4	11.1	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221206	11.2	11.44	11.1	11.23	0.09%	-0.09%	-29.64%	38408	0.4318	88.62	11.24	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221205	11.13	11.23	11.05	11.22	1.17%	0.63%	-29.7%	31861	0.3552	67.41	11.15	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221202	10.99	11.14	10.96	11.09	0.54%	0.27%	-30.51%	19277	0.2133	38.08	11.06	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221201	11.1	11.14	10.96	11.03	0.09%	-0.18%	-30.89%	20517	0.2268	34.19	11.05	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221130	11.18	11.2	10.98	11.02	-1.34%	-0.36%	-30.95%	24726	0.2735	33.35	11.06	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221129	10.83	11.22	10.81	11.17	3.33%	0.54%	-30.01%	40066	0.445	51.47	11.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221128	10.75	11	10.66	10.81	-1.01%	0%	-32.27%	30663	0.3314	38.17	10.81	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221125	11.09	11.29	10.92	10.92	-1.89%	-1.18%	-31.58%	30832	0.3407	39.87	11.05	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221124	11.17	11.29	10.99	11.13	0.27%	0.18%	-30.26%	29980	0.3332	39.71	11.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221123	11.44	11.46	10.84	11.1	-3.9%	0%	-30.45%	57849	0.6421	78.21	11.1	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221122	11.53	11.74	11.35	11.55	0.87%	-0.09%	-27.63%	60038	0.694	89.92	11.56	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221121	11.78	11.79	11.26	11.45	-2.14%	0.09%	-28.26%	55744	0.6375	88.52	11.44	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221118	11.99	12.22	11.64	11.7	-3.07%	-1.52%	-26.69%	92591	1.0998	159.56	11.88	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221117	12.6	12.66	11.77	12.07	-3.67%	-0.33%	-24.37%	140598	1.7022	274.16	12.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221116	12.53	12.53	12.53	12.53	10.01%	0%	-21.49%	36489	0.4572	97.32	12.53	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221115	10.34	11.39	10.27	11.39	10.05%	3.45%	-28.63%	36587	0.403	95.47	11.01	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221114	10.42	10.42	10.27	10.35	0.39%	0%	-35.15%	12999	0.1345	33.31	10.35	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221111	10.56	10.69	10.29	10.31	-0.58%	-1.25%	-35.4%	15415	0.161	37.94	10.44	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221110	10.42	10.52	10.32	10.37	-1.14%	-0.38%	-35.03%	10151	0.1057	23.22	10.41	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221109	10.5	10.59	10.38	10.49	-0.47%	0%	-34.27%	7429	0.0779	16.54	10.49	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221108	10.57	10.6	10.41	10.54	-0.38%	0.57%	-33.96%	11774	0.1234	26.23	10.48	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221107	10.55	10.73	10.48	10.58	0.28%	-0.38%	-33.71%	16260	0.1726	37.52	10.62	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221104	10.46	10.65	10.43	10.55	0.29%	0.09%	-33.9%	14500	0.1529	33.47	10.54	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221103	10.18	10.57	10.1	10.52	1.54%	0.86%	-34.09%	21190	0.2211	51.97	10.43	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221102	10.28	10.49	10.27	10.36	0.78%	-0.38%	-35.09%	13207	0.1374	32.31	10.4	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221101	10.3	10.32	10.14	10.28	1.28%	0.39%	-35.59%	14221	0.1456	35.48	10.24	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221031	9.92	10.25	9.82	10.15	2.32%	0.2%	-36.4%	11646	0.118	30.21	10.13	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221028	10.31	10.36	9.88	9.92	-3.88%	-1.78%	-37.84%	12710	0.1284	35.14	10.1	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221027	10.31	10.64	10.21	10.32	0.19%	-1.15%	-35.34%	17333	0.181	55.54	10.44	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221026	9.99	10.35	9.99	10.3	1.58%	0.49%	-35.46%	10207	0.1046	32.87	10.25	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221025	10.15	10.25	9.96	10.14	-0.1%	0.3%	-36.47%	12047	0.1218	40.06	10.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221024	10.07	10.57	10.05	10.15	0.59%	-1.65%	-36.4%	18881	0.1948	67.38	10.32	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221021	10.11	10.4	9.91	10.09	-2.23%	-0.2%	-36.78%	21823	0.2207	84.22	10.11	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221020	9.91	10.6	9.86	10.32	3.61%	0.88%	-35.34%	25016	0.256	104.73	10.23	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221019	10.07	10.15	9.91	9.96	-1.19%	-0.4%	-37.59%	10625	0.1063	48.75	10	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221018	9.99	10.22	9.9	10.08	1%	0.2%	-36.84%	12212	0.1229	55.5	10.06	0%	16.24	0%	16.26	0%	15.96	0%	0%
20221017	9.76	9.99	9.76	9.98	2.25%	0.91%	-37.47%	10066	0.0996	44.96	9.89	0%	16.24	0%	16.26	0%	15.96	0%	0%
20220720	11.5	11.67	11.43	11.63	1.13%	0.43%	-27.13%	15492	0.1794	17.43	11.58	-27.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220719	11.33	11.59	11.25	11.5	1.23%	0.17%	-27.94%	15270	0.1753	17.03	11.48	-28.16%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220718	10.92	11.45	10.89	11.36	4.99%	0.89%	-28.82%	30191	0.3398	33.01	11.26	-29.54%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220715	11.1	11.13	10.78	10.82	-1.81%	-0.64%	-32.21%	14276	0.1554	15.1	10.89	-31.85%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220714	10.95	11.05	10.81	11.02	0.64%	0.55%	-30.95%	10592	0.1161	11.28	10.96	-31.41%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220713	10.81	11	10.65	10.95	1.96%	0.27%	-31.39%	11441	0.1249	12.13	10.92	-31.66%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220712	11	11	10.72	10.74	-1.83%	-0.56%	-32.71%	10091	0.109	10.59	10.8	-32.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220711	11.02	11.05	10.76	10.94	-0.18%	0.46%	-31.45%	16116	0.1755	17.05	10.89	-31.85%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220708	11.19	11.19	10.92	10.96	-0.99%	-0.72%	-31.33%	14306	0.1579	15.34	11.04	-30.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220707	10.91	11.11	10.73	11.07	1.93%	0.73%	-30.64%	11543	0.1269	12.33	10.99	-31.23%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220706	10.71	11	10.69	10.86	0.18%	-0.18%	-31.95%	15178	0.1651	16.04	10.88	-31.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220705	10.85	11.24	10.71	10.84	-1.36%	-0.37%	-32.08%	15041	0.1637	15.9	10.88	-31.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220704	10.87	11.2	10.63	10.99	1.57%	0.55%	-31.14%	23496	0.2567	24.94	10.93	-31.6%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220701	10.97	11.07	10.76	10.82	-0.92%	-0.37%	-32.21%	11207	0.1217	11.82	10.86	-32.04%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220630	10.98	11.19	10.76	10.92	-0.46%	0%	-31.58%	17356	0.1895	18.41	10.92	-31.66%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220629	11.17	11.34	10.97	10.97	-2.05%	-1.26%	-31.27%	17365	0.1929	18.74	11.11	-30.48%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220628	10.87	11.22	10.81	11.2	2.56%	0.63%	-29.82%	19149	0.2132	20.71	11.13	-30.35%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220627	10.87	10.98	10.7	10.92	1.68%	0.74%	-31.58%	14155	0.1535	14.91	10.84	-32.17%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220624	10.9	10.91	10.69	10.74	-0.37%	-0.46%	-32.71%	12359	0.1333	12.95	10.79	-32.48%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220623	10.54	10.79	10.52	10.78	2.28%	0.65%	-32.46%	13753	0.1473	14.31	10.71	-32.98%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220622	10.72	10.75	10.51	10.54	-2.23%	-0.57%	-33.96%	15088	0.16	15.54	10.6	-33.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220621	10.55	10.85	10.41	10.78	2.57%	0.75%	-32.46%	22656	0.2425	23.56	10.7	-33.04%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220620	10.24	10.52	10.2	10.51	3.14%	1.06%	-34.15%	13411	0.1395	13.55	10.4	-34.92%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220617	10.35	10.35	9.98	10.19	-0.97%	0.69%	-36.15%	12514	0.1267	12.31	10.12	-36.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220616	10.14	10.34	10.05	10.29	2.29%	0.29%	-35.53%	9322	0.0956	9.29	10.26	-35.79%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220615	10.18	10.37	10.06	10.06	-0.2%	-1.28%	-36.97%	11970	0.122	11.85	10.19	-36.23%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220614	10.22	10.37	9.78	10.08	-1.95%	0.8%	-36.84%	14692	0.1469	14.27	10	-37.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220613	10.4	10.49	10.18	10.28	-0.68%	-0.1%	-35.59%	10890	0.1121	10.89	10.29	-35.61%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220610	10.15	10.43	10.15	10.35	1.57%	0.1%	-35.15%	8202	0.0848	8.24	10.34	-35.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220609	10.5	10.5	10.16	10.19	-3.32%	-0.88%	-36.15%	11593	0.1192	11.58	10.28	-35.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220608	10.76	10.81	10.33	10.54	-1.4%	0.09%	-33.96%	11133	0.1172	11.38	10.53	-34.11%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220607	10.91	11.01	10.65	10.69	-1.66%	-0.47%	-33.02%	10798	0.116	11.27	10.74	-32.79%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220606	10.68	11	10.63	10.87	2.45%	0%	-31.89%	15358	0.1669	16.21	10.87	-31.98%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220602	10.5	10.66	10.32	10.61	1.43%	0.66%	-33.52%	12603	0.1328	12.9	10.54	-34.04%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220601	10.29	10.54	10.16	10.46	1.55%	0.29%	-34.46%	11972	0.1249	12.13	10.43	-34.73%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220531	10.11	10.31	9.91	10.3	2.49%	1.38%	-35.46%	13845	0.1406	13.66	10.16	-36.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220530	10.07	10.19	9.96	10.05	0.7%	0.1%	-37.03%	9193	0.0923	8.97	10.04	-37.17%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220527	10.26	10.39	10.06	10.11	-1.84%	-0.69%	-36.65%	12497	0.1272	12.36	10.18	-36.3%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220526	10.27	10.31	9.95	10.3	0.98%	1.38%	-35.46%	12189	0.1238	12.03	10.16	-36.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220525	9.99	10.24	9.95	10.2	2.1%	0.49%	-36.09%	7065	0.0717	6.96	10.15	-36.48%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220524	10.45	10.45	9.98	9.99	-3.66%	-2.15%	-37.41%	10897	0.1113	10.81	10.21	-36.11%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220523	10.48	10.48	10.25	10.37	0.48%	0.29%	-35.03%	8007	0.0828	8.04	10.34	-35.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220520	10.39	10.48	10.3	10.32	-0.67%	-0.19%	-35.34%	7118	0.0736	7.15	10.34	-35.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220519	10.3	10.42	10.2	10.39	0.39%	0.68%	-34.9%	5109	0.0527	5.12	10.32	-35.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220518	10.28	10.44	10.25	10.35	0.68%	-0.19%	-35.15%	7648	0.0793	7.7	10.37	-35.11%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220517	10.45	10.45	10.19	10.28	0.1%	0.1%	-35.59%	6764	0.0695	6.75	10.27	-35.73%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220516	10.35	10.45	10.2	10.27	-0.19%	-0.48%	-35.65%	7642	0.0789	7.66	10.32	-35.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220513	10.28	10.38	10.13	10.29	-0.29%	0.1%	-35.53%	12889	0.1325	12.87	10.28	-35.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220512	10.04	10.38	10.04	10.32	2.79%	0.49%	-35.34%	13551	0.1392	13.52	10.27	-35.73%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220511	9.99	10.36	9.88	10.04	1.52%	-1.57%	-37.09%	12980	0.1324	12.86	10.2	-36.17%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220510	9.8	9.94	9.61	9.89	1.02%	0.61%	-38.03%	10475	0.103	10.01	9.83	-38.49%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220509	9.48	9.9	9.48	9.79	2.84%	0.2%	-38.66%	10261	0.1003	9.74	9.77	-38.86%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220506	9.25	9.8	9.24	9.52	0.32%	-1.04%	-40.35%	13697	0.1317	12.79	9.62	-39.8%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220505	9.33	9.96	9.21	9.49	1.71%	-0.32%	-40.54%	12798	0.1219	11.84	9.52	-40.43%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220429	8.99	9.44	8.77	9.33	6.39%	1.63%	-41.54%	11791	0.1082	10.51	9.18	-42.55%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220428	8.92	8.97	8.63	8.77	-1.68%	-0.23%	-45.05%	7448	0.0655	6.36	8.79	-44.99%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220427	8.63	8.93	8.34	8.92	3.36%	3.24%	-44.11%	12250	0.1058	10.28	8.64	-45.93%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220426	8.95	9.08	8.63	8.63	-1.93%	-2.92%	-45.93%	9370	0.0833	8.09	8.89	-44.37%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220425	9.78	9.78	8.8	8.8	-9.93%	-4.97%	-44.86%	13622	0.1261	12.25	9.26	-42.05%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220422	9.92	9.96	9.62	9.77	-0.61%	-0.1%	-38.78%	7282	0.0712	6.92	9.78	-38.8%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220421	10.3	10.3	9.79	9.83	-4.19%	-1.8%	-38.41%	13052	0.1306	12.69	10.01	-37.36%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220420	10.22	10.5	10.19	10.26	0.1%	-1.06%	-35.71%	10122	0.105	10.2	10.37	-35.11%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220419	10.29	10.44	10.19	10.25	-0.58%	-0.19%	-35.78%	7670	0.0788	7.65	10.27	-35.73%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220418	10.03	10.35	9.89	10.31	2.38%	1.28%	-35.4%	11150	0.1135	11.03	10.18	-36.3%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220415	10.33	10.33	9.98	10.07	-2.04%	-0.2%	-36.9%	11583	0.1169	11.36	10.09	-36.86%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220414	10.22	10.4	10.22	10.28	0.19%	-0.29%	-35.59%	7731	0.0797	7.74	10.31	-35.48%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220413	10.61	10.61	10.18	10.26	-3.3%	-0.39%	-35.71%	19002	0.1958	19.02	10.3	-35.54%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220412	10.39	10.61	10.15	10.61	3.41%	1.82%	-33.52%	10532	0.1097	10.66	10.42	-34.79%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220411	10.61	10.61	10.2	10.26	-3.3%	-1.16%	-35.71%	14489	0.1504	14.61	10.38	-35.04%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220408	10.89	11.07	10.53	10.61	-2.57%	-0.38%	-33.52%	13625	0.1451	14.1	10.65	-33.35%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220407	11.21	11.27	10.86	10.89	-3.29%	-1%	-31.77%	16867	0.1855	18.02	11	-31.16%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220401	11.53	11.58	11.15	11.35	-2.41%	0.18%	-28.88%	15788	0.1789	17.38	11.33	-29.1%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220331	11.5	11.8	11.31	11.63	1.66%	0.26%	-27.13%	21161	0.2455	23.85	11.6	-27.41%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220330	11.6	11.6	11.28	11.44	-0.35%	0.35%	-28.32%	12917	0.1472	14.3	11.4	-28.66%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220329	11.98	12.14	11.39	11.48	-4.09%	-0.95%	-28.07%	21896	0.2538	24.65	11.59	-27.47%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220328	11.89	12.16	11.08	11.97	0.76%	0.34%	-25%	16497	0.1968	19.12	11.93	-25.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220325	11.94	12.17	11.86	11.88	-0.75%	-1.08%	-25.56%	10595	0.1272	12.36	12.01	-24.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220324	12.13	12.13	11.65	11.97	-1.32%	0.5%	-25%	12564	0.1497	14.54	11.91	-25.47%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220323	11.96	12.2	11.96	12.13	1%	0%	-24%	11279	0.1368	13.29	12.13	-24.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220322	12.02	12.28	11.92	12.01	-1.4%	-0.17%	-24.75%	15435	0.1857	18.04	12.03	-24.72%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220321	11.83	12.26	11.73	12.18	2.96%	1.25%	-23.68%	17025	0.2048	19.89	12.03	-24.72%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220318	11.9	11.9	11.63	11.83	2.07%	0.42%	-25.88%	13621	0.1604	15.58	11.78	-26.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220317	11.63	11.77	11.53	11.59	1.31%	-0.52%	-27.38%	14992	0.1746	16.96	11.65	-27.1%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220316	11.43	11.53	10.83	11.44	1.87%	1.69%	-28.32%	16065	0.1807	17.55	11.25	-29.6%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220315	11.83	11.83	11.13	11.23	-5.07%	-2.6%	-29.64%	12664	0.146	14.18	11.53	-27.85%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220311	12.02	12.31	11.5	12.26	0.91%	2%	-23.18%	11357	0.1365	13.26	12.02	-24.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220310	12.32	12.42	12.12	12.15	0.5%	-0.98%	-23.87%	9901	0.1215	11.8	12.27	-23.22%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220309	12.26	12.45	11.65	12.09	-1.47%	0.75%	-24.25%	15133	0.1816	17.64	12	-24.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220308	12.39	12.6	12.22	12.27	-1.05%	-0.97%	-23.12%	13023	0.1613	15.67	12.39	-22.47%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220307	12.58	12.65	12.25	12.4	-1.2%	-0.32%	-22.31%	14034	0.1746	16.96	12.44	-22.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220304	12.65	12.81	12.51	12.55	-1.18%	-0.87%	-21.37%	10021	0.1269	12.33	12.66	-20.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220303	12.94	12.94	12.62	12.7	-1.24%	-0.24%	-20.43%	11936	0.152	14.77	12.73	-20.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220302	12.84	12.89	12.65	12.86	0.08%	0.55%	-19.42%	9149	0.117	11.37	12.79	-19.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220301	12.79	12.9	12.72	12.85	0.31%	0.39%	-19.49%	11239	0.1439	13.98	12.8	-19.9%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220228	12.7	12.82	12.5	12.81	0.63%	1.18%	-19.74%	10952	0.1386	13.46	12.66	-20.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220225	12.65	12.98	12.65	12.73	0.79%	-0.93%	-20.24%	13593	0.1747	16.97	12.85	-19.59%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220224	12.88	12.99	12.44	12.63	-2.62%	-0.79%	-20.86%	20913	0.2662	25.86	12.73	-20.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220223	12.49	13.09	12.46	12.97	3.76%	0.62%	-18.73%	21791	0.2809	27.29	12.89	-19.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220222	12.77	12.8	12.39	12.5	-1.96%	0%	-21.68%	14024	0.1753	17.03	12.5	-21.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220221	12.62	12.8	12.62	12.75	0.87%	0.08%	-20.11%	11007	0.1402	13.62	12.74	-20.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220218	12.5	12.71	12.38	12.64	0.8%	0.48%	-20.8%	8945	0.1125	10.93	12.58	-21.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220217	12.6	12.75	12.5	12.54	-0.48%	-0.56%	-21.43%	12383	0.1561	15.16	12.61	-21.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220216	12.66	12.79	12.53	12.6	0.72%	-0.32%	-21.05%	10306	0.1303	12.66	12.64	-20.9%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220215	12.48	12.67	12.32	12.51	0.08%	0.08%	-21.62%	10995	0.1374	13.35	12.5	-21.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220214	12.49	12.73	12.32	12.5	-0.56%	-0.32%	-21.68%	12656	0.1587	15.42	12.54	-21.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220211	12.81	12.96	12.56	12.57	-3.08%	-1.02%	-21.24%	13494	0.1714	16.65	12.7	-20.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220210	13.06	13.22	12.82	12.97	-0.61%	0.08%	-18.73%	13833	0.1793	17.42	12.96	-18.9%	16.24	0%	16.26	0%	15.96	0%	0.53%
20220209	12.76	13.15	12.66	13.05	2.35%	0.62%	-18.23%	16012	0.2077	20.18	12.97	-18.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211203	14.62	15.58	14.62	15.05	3.29%	-0.86%	-5.7%	52126	0.7911	76.85	15.18	-5.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211202	14.78	15.16	14.53	14.57	-0.88%	-1.75%	-8.71%	40444	0.5997	58.25	14.83	-7.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211201	14.54	14.79	14.41	14.7	1.8%	0.62%	-7.89%	28491	0.4163	40.44	14.61	-8.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211130	13.91	15.12	13.86	14.44	4.41%	-0.48%	-9.52%	55225	0.8014	77.85	14.51	-9.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211129	13.58	13.88	13.49	13.83	0.14%	0.8%	-13.35%	20712	0.2842	27.61	13.72	-14.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211126	14.04	14.05	13.7	13.81	-1.85%	0.15%	-13.47%	18344	0.2529	24.57	13.79	-13.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211125	14.1	14.23	13.91	14.07	0%	-0.35%	-11.84%	15280	0.2158	20.96	14.12	-11.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211124	14.25	14.29	13.98	14.07	-1.26%	-0.14%	-11.84%	19025	0.268	26.03	14.09	-11.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211123	14.1	14.39	13.98	14.25	0.85%	0.14%	-10.71%	24200	0.3443	33.45	14.23	-10.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211122	13.81	14.27	13.75	14.13	2.32%	0.5%	-11.47%	27884	0.392	38.08	14.06	-12.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211119	13.44	13.84	13.38	13.81	1.99%	0.95%	-13.47%	25367	0.3469	33.7	13.68	-14.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211118	13.76	13.87	13.51	13.54	-2.17%	-0.73%	-15.16%	17886	0.244	23.7	13.64	-14.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211117	13.55	13.85	13.46	13.84	1.91%	1.02%	-13.28%	23055	0.3158	30.68	13.7	-14.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211116	13.77	13.85	13.53	13.58	-1.38%	-0.73%	-14.91%	25751	0.3523	34.22	13.68	-14.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211115	13.65	13.83	13.5	13.77	1.4%	0.51%	-13.72%	31841	0.4361	42.36	13.7	-14.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211112	13.51	13.68	13.39	13.58	0.52%	0.22%	-14.91%	21928	0.2972	28.87	13.55	-15.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211111	13.31	13.6	13.17	13.51	1.27%	0.67%	-15.35%	27683	0.3715	36.09	13.42	-16.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211110	13.11	13.47	12.94	13.34	1.37%	0.83%	-16.42%	29756	0.3936	38.23	13.23	-17.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211109	12.66	13.18	12.51	13.16	3.54%	1.46%	-17.54%	25645	0.3325	32.3	12.97	-18.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211108	13	13	12.5	12.71	-2.61%	0.32%	-20.36%	20840	0.264	25.65	12.67	-20.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211105	13.09	13.2	12.98	13.05	-0.23%	-0.31%	-18.23%	13071	0.1711	16.62	13.09	-18.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211104	12.99	13.13	12.86	13.08	0.69%	0.38%	-18.05%	14715	0.1917	18.62	13.03	-18.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211103	12.9	13.42	12.83	12.99	0.46%	-0.69%	-18.61%	16019	0.2095	20.35	13.08	-18.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211102	13.17	13.55	12.8	12.93	-1.52%	-2.19%	-18.98%	19514	0.2579	25.05	13.22	-17.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211101	13.11	13.28	12.82	13.13	0.69%	0.15%	-17.73%	19236	0.2522	24.5	13.11	-17.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211029	12.65	13.12	12.3	13.04	3%	1.4%	-18.3%	17285	0.2223	21.59	12.86	-19.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211028	13.17	13.26	12.52	12.66	-3.36%	-0.78%	-20.68%	20556	0.2623	25.48	12.76	-20.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211027	13.39	13.57	12.92	13.1	-2.53%	0%	-17.92%	24182	0.3168	30.77	13.1	-18.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211026	13.94	14	13.34	13.44	-4.21%	-0.96%	-15.79%	31742	0.4308	41.85	13.57	-15.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211025	14.01	14.26	13.77	14.03	0.72%	0%	-12.09%	14044	0.197	19.14	14.03	-12.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211022	13.86	14.12	13.7	13.93	1.83%	-0.29%	-12.72%	17868	0.2497	24.26	13.97	-12.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211021	13.87	14.16	13.66	13.68	-2.29%	-1.51%	-14.29%	18047	0.2507	24.35	13.89	-13.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211020	14.26	14.52	13.87	14	-1.41%	-0.71%	-12.28%	23805	0.3356	32.6	14.1	-11.76%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211019	13.9	14.42	13.9	14.2	2.16%	-0.49%	-11.03%	25053	0.3574	34.72	14.27	-10.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211018	13.98	14.12	13.62	13.9	-1.56%	0.72%	-12.91%	18627	0.2571	24.97	13.8	-13.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211015	14.1	14.35	13.71	14.12	0.28%	0.36%	-11.53%	24988	0.3517	34.16	14.07	-11.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211014	13.49	14.25	13.45	14.08	4.22%	0.93%	-11.78%	29099	0.4058	39.42	13.95	-12.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211013	13.51	13.71	13.22	13.51	-0.15%	0.3%	-15.35%	13953	0.1879	18.25	13.47	-15.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211012	13.6	13.8	13.16	13.53	-1.24%	0.67%	-15.23%	24977	0.3356	32.6	13.44	-15.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211011	13.58	13.87	13.4	13.7	1.11%	0.07%	-14.16%	20522	0.281	27.3	13.69	-14.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20211008	13.5	13.58	13.38	13.55	1.19%	0.3%	-15.1%	13957	0.1885	18.31	13.51	-15.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210930	13.06	13.4	13	13.39	2.45%	1.21%	-16.1%	15415	0.2039	19.81	13.23	-17.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210929	13.2	13.24	12.86	13.07	-1.58%	-0.08%	-18.11%	16824	0.2201	21.38	13.08	-18.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210928	13.51	13.53	13.25	13.28	-1.26%	-0.52%	-16.79%	14000	0.1869	18.16	13.35	-16.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210927	13.81	13.96	13.19	13.45	-1.75%	-0.3%	-15.73%	23412	0.3159	30.69	13.49	-15.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210924	14.02	14.13	13.61	13.69	-3.11%	-1.01%	-14.22%	22147	0.3062	29.74	13.83	-13.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210923	13.87	14.25	13.87	14.13	2.02%	0.14%	-11.47%	21489	0.3032	29.45	14.11	-11.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210922	14.06	14.3	13.7	13.85	-2.4%	0.07%	-13.22%	21776	0.3013	29.27	13.84	-13.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210917	13.75	14.29	13.7	14.19	1.65%	0.85%	-11.09%	30778	0.4329	42.05	14.07	-11.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210916	14.6	14.68	13.94	13.96	-4.58%	-2.17%	-12.53%	36876	0.5262	51.12	14.27	-10.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210915	14.29	14.88	14.04	14.63	2.31%	0.62%	-8.33%	42251	0.6142	59.66	14.54	-9.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210914	15.02	15.4	14.22	14.3	-3.44%	-3.77%	-10.4%	63952	0.9503	92.31	14.86	-7.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210913	14.7	15.2	14.52	14.81	0.89%	-0.6%	-7.21%	43392	0.6464	62.79	14.9	-6.76%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210910	14.5	14.85	14.2	14.68	1.03%	0.82%	-8.02%	48583	0.7072	68.7	14.56	-8.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210909	15.29	15.3	14.51	14.53	-5.22%	-1.29%	-8.96%	58805	0.8654	84.07	14.72	-7.88%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210908	15.29	15.36	14.9	15.33	0.86%	1.05%	-3.95%	41746	0.6332	61.51	15.17	-5.07%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210907	15.08	15.4	14.92	15.2	-0.46%	0.33%	-4.76%	35865	0.5434	52.79	15.15	-5.19%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210906	15.43	15.57	15.03	15.27	-0.52%	0.26%	-4.32%	41012	0.6248	60.69	15.23	-4.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210729	13.31	14.63	13.31	14.63	10%	3.54%	-8.33%	49877	0.7046	68.44	14.13	-11.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210728	14.33	14.33	13.22	13.3	-8.9%	-2.13%	-16.67%	53266	0.7238	70.31	13.59	-14.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210727	14.62	15.27	14.3	14.6	0%	-1.28%	-8.52%	62418	0.923	89.66	14.79	-7.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210726	14.26	14.69	14.21	14.6	1.74%	0.76%	-8.52%	43338	0.6279	60.99	14.49	-9.32%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210723	14.43	14.64	14.25	14.35	-0.62%	-0.55%	-10.09%	35287	0.5093	49.47	14.43	-9.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210722	14.04	14.6	13.91	14.44	3.07%	0.21%	-9.52%	45151	0.6505	63.19	14.41	-9.82%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210721	13.85	14.18	13.76	14.01	0.94%	-0.36%	-12.22%	27144	0.3817	37.08	14.06	-12.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210720	13.55	13.9	13.51	13.88	0.95%	1.17%	-13.03%	19590	0.2687	26.1	13.72	-14.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210719	13.55	13.83	13.13	13.75	1.33%	1.85%	-13.85%	31915	0.431	41.87	13.5	-15.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210716	13.55	13.68	13.38	13.57	-0.22%	0.37%	-14.97%	28173	0.3809	37	13.52	-15.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210715	14.25	14.25	13.57	13.6	-4.56%	-1.09%	-14.79%	40792	0.5609	54.49	13.75	-13.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210714	14.16	14.26	13.98	14.25	0.49%	0.85%	-10.71%	28471	0.4024	39.09	14.13	-11.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210713	14.39	14.62	13.96	14.18	-1.46%	0%	-11.15%	38371	0.544	52.84	14.18	-11.26%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210712	14.28	14.48	14.14	14.39	1.62%	0.42%	-9.84%	35715	0.5119	49.73	14.33	-10.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210709	14.32	14.46	13.96	14.16	-2.81%	0.14%	-11.28%	39290	0.5556	53.97	14.14	-11.51%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210708	14.18	14.58	14	14.57	1.89%	1.75%	-8.71%	52819	0.7563	73.47	14.32	-10.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210707	14.45	14.67	13.84	14.3	-2.79%	0.99%	-10.4%	63704	0.9021	87.63	14.16	-11.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210706	15.43	15.43	14.41	14.71	-7.31%	-0.34%	-7.83%	90666	1.3378	129.95	14.76	-7.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210705	15.27	15.98	15.22	15.87	4.61%	1.02%	-0.56%	67385	1.0588	102.85	15.71	-1.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210702	15.08	15.48	14.91	15.17	0.33%	0%	-4.95%	38548	0.5848	56.81	15.17	-5.07%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210701	15.98	15.98	15.01	15.12	-5.62%	-2.01%	-5.26%	72961	1.1258	109.36	15.43	-3.44%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210630	15.28	16.2	15.27	16.02	5.05%	0.95%	0.38%	90366	1.4345	139.35	15.87	-0.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210629	15.6	15.7	15.1	15.25	-1.55%	-0.13%	-4.45%	43351	0.6619	64.3	15.27	-4.44%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210628	14.79	15.92	14.77	15.49	4.66%	-0.19%	-2.94%	82820	1.2853	124.85	15.52	-2.88%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210625	14.3	14.96	14.12	14.8	2.85%	0.95%	-7.27%	46557	0.6824	66.29	14.66	-8.26%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210624	15.15	15.16	14.38	14.39	-5.45%	-2.18%	-9.84%	65649	0.9657	93.81	14.71	-7.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210623	15.12	15.6	15.07	15.22	0.66%	-0.72%	-4.64%	65214	0.9995	97.09	15.33	-4.07%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210622	15.15	15.32	14.85	15.17	-1.17%	0.46%	-4.95%	55416	0.8369	81.3	15.1	-5.51%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210621	15.06	15.69	14.94	15.35	0.66%	0.39%	-3.82%	67675	1.0348	100.52	15.29	-4.32%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210618	15.1	15.34	14.92	15.25	-0.52%	0.66%	-4.45%	69952	1.0601	102.98	15.15	-5.19%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210617	14.68	15.44	14.64	15.33	4.43%	1.46%	-3.95%	98037	1.4818	143.94	15.11	-5.44%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210616	15.04	15.48	14.62	14.68	-2.46%	-2.33%	-8.02%	87188	1.3102	127.27	15.03	-5.94%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210615	15.67	15.8	14.77	15.05	-4.44%	0%	-5.7%	117850	1.774	172.33	15.05	-5.82%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210611	17.17	17.72	15.45	15.75	-5.06%	-3.9%	-1.32%	220406	3.6119	350.86	16.39	2.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210610	15.93	16.59	15.7	16.59	10.01%	2.09%	3.95%	59653	0.9693	94.16	16.25	1.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210609	13.73	15.08	13.62	15.08	9.99%	1.96%	-5.51%	56045	0.8288	80.51	14.79	-7.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210608	13.93	14.08	13.6	13.71	-1.58%	-0.8%	-14.1%	45681	0.6313	61.32	13.82	-13.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210607	13.72	14.49	13.62	13.93	3.03%	-1.14%	-12.72%	69822	0.9839	95.58	14.09	-11.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210604	13.03	13.7	13.03	13.52	2.58%	0.3%	-15.29%	51973	0.7005	68.05	13.48	-15.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210603	13.5	13.75	13.15	13.18	-3.09%	-2.3%	-17.42%	59188	0.7982	77.54	13.49	-15.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210602	14.59	14.61	13.13	13.6	-6.72%	-2.37%	-14.79%	101130	1.4091	136.88	13.93	-12.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210601	14.28	15.23	14.18	14.58	-0.14%	-0.68%	-8.65%	107117	1.5726	152.76	14.68	-8.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210531	14.16	14.78	13.98	14.6	2.82%	1.04%	-8.52%	107822	1.5577	151.32	14.45	-9.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210528	14.06	14.7	13.8	14.2	-0.7%	-0.14%	-11.03%	105643	1.5025	145.95	14.22	-11.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210527	14.07	14.8	14.05	14.3	0.42%	-1.17%	-10.4%	112683	1.6306	158.4	14.47	-9.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210526	14.5	14.5	13.98	14.24	-2.47%	0.56%	-10.78%	87093	1.2332	119.79	14.16	-11.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210525	14.36	14.67	13.88	14.6	-0.88%	2.46%	-8.52%	114785	1.6361	158.93	14.25	-10.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210524	14.8	14.94	14.05	14.73	0.2%	2.36%	-7.71%	122616	1.7648	171.43	14.39	-9.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210521	15.15	15.68	14.41	14.7	2.37%	-1.67%	-7.89%	191634	2.8655	278.36	14.95	-6.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210520	12.9	14.36	12.8	14.36	10.04%	2.35%	-10.03%	86501	1.214	117.93	14.03	-12.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210519	13.3	13.4	12.74	13.05	-1.88%	-0.15%	-18.23%	81154	1.061	103.07	13.07	-18.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210518	12.72	13.44	12.41	13.3	4.07%	1.99%	-16.67%	102341	1.3344	129.62	13.04	-18.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210517	13.65	14	12.71	12.78	-9.49%	-2.67%	-19.92%	136478	1.7915	174.03	13.13	-17.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210514	13.41	14.52	13.17	14.12	5.22%	1.51%	-11.53%	163260	2.2712	220.62	13.91	-12.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210513	14.33	14.76	13.42	13.42	-9.51%	-4.55%	-15.91%	190512	2.6793	260.27	14.06	-12.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210512	13.88	14.83	13	14.83	10.01%	4.95%	-7.08%	240421	3.3968	329.97	14.13	-11.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210511	12.14	13.48	11.96	13.48	10.04%	5.73%	-15.54%	163109	2.0801	202.06	12.75	-20.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210510	11.97	12.44	11.65	12.25	-2.78%	1.58%	-23.25%	125444	1.5126	146.93	12.06	-24.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210507	13.02	13.65	12.15	12.6	-6.67%	-1.41%	-21.05%	203853	2.6059	253.14	12.78	-20.03%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210506	12.5	14.67	12.4	13.5	1.2%	-1.03%	-15.41%	261013	3.559	345.72	13.64	-14.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210430	13.33	13.34	12.5	13.34	9.98%	1.6%	-16.42%	191176	2.5095	243.77	13.13	-17.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210429	11.78	12.13	11.5	12.13	9.97%	1.08%	-24%	44873	0.5385	52.31	12	-24.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210428	10.44	11.03	10.35	11.03	9.97%	1.38%	-30.89%	31805	0.3459	33.6	10.88	-31.91%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210427	10.13	10.23	9.91	10.03	-0.79%	0.4%	-37.16%	9318	0.0931	9.04	9.99	-37.48%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210426	10.03	10.29	10.03	10.11	-0.3%	-0.59%	-36.65%	7735	0.0787	7.64	10.17	-36.36%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210423	10.42	10.5	10.08	10.14	-2.22%	-0.49%	-36.47%	10964	0.1117	10.85	10.19	-36.23%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210422	10.46	10.56	10.32	10.37	-0.86%	-0.67%	-35.03%	10630	0.111	10.78	10.44	-34.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210421	10.25	10.46	10.21	10.46	1.06%	1.06%	-34.46%	8627	0.0893	8.67	10.35	-35.23%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210416	10.55	10.64	10.35	10.55	-0.75%	0.67%	-33.9%	16413	0.172	16.71	10.48	-34.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210415	10.69	10.78	10.45	10.63	-1.85%	0.09%	-33.4%	18062	0.1919	18.64	10.62	-33.54%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210414	10.5	10.85	10.05	10.83	0.84%	3.34%	-32.14%	30534	0.3199	31.08	10.48	-34.42%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210413	10.37	11.38	10.24	10.74	3.37%	-0.83%	-32.71%	44313	0.48	46.63	10.83	-32.23%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210412	10.33	10.45	10.2	10.39	0.58%	0.48%	-34.9%	20861	0.2156	20.94	10.34	-35.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210409	10.55	10.61	10.16	10.33	-3.28%	-0.1%	-35.28%	27014	0.2794	27.14	10.34	-35.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210408	11.01	11.01	10.42	10.68	0.56%	0.28%	-33.08%	36013	0.3837	37.27	10.65	-33.35%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210407	11	11.28	10.57	10.62	-2.03%	-1.85%	-33.46%	60051	0.6497	63.11	10.82	-32.29%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210406	9.9	10.84	9.9	10.84	10.05%	2.07%	-32.08%	37639	0.3999	38.85	10.62	-33.54%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210402	9.55	10.17	9.42	9.85	3.58%	0.51%	-38.28%	21254	0.2082	20.22	9.8	-38.67%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210401	9.43	9.59	9.36	9.51	0.85%	0.21%	-40.41%	6733	0.0639	6.21	9.49	-40.61%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210330	9.48	9.51	9.32	9.38	-1.26%	0%	-41.23%	5885	0.0552	5.36	9.38	-41.3%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210329	9.54	9.63	9.41	9.5	0.32%	-0.21%	-40.48%	5548	0.0528	5.13	9.52	-40.43%	16.24	0%	16.26	0%	15.96	0%	0.53%
20210326	9.41	9.53	9.37	9.47	0.42%	0.42%	-40.66%	7055	0.0665	6.46	9.43	-40.99%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201215	12.31	12.37	12.1	12.17	-1.22%	-0.41%	-23.75%	8120	0.0992	9.64	12.22	-23.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201214	12.27	12.38	12.19	12.32	0.41%	0.24%	-22.81%	5791	0.0712	6.92	12.29	-23.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201211	12.7	12.79	12.21	12.27	-3.31%	-0.89%	-23.12%	13484	0.1669	16.21	12.38	-22.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201210	12.56	12.91	12.45	12.69	0.87%	-0.31%	-20.49%	8781	0.1118	10.86	12.73	-20.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201209	12.82	12.92	12.55	12.58	-2.48%	-1.1%	-21.18%	9232	0.1174	11.4	12.72	-20.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201208	12.92	13.05	12.75	12.9	0.31%	0.08%	-19.17%	9371	0.1208	11.73	12.89	-19.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201207	13.13	13.22	12.85	12.86	-1.3%	-1.23%	-19.42%	11376	0.1481	14.39	13.02	-18.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201204	12.91	13.07	12.85	13.03	1.01%	0.31%	-18.36%	14401	0.187	18.17	12.99	-18.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201203	12.87	12.95	12.74	12.9	0.47%	0.23%	-19.17%	11069	0.1425	13.84	12.87	-19.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201202	12.64	12.99	12.61	12.84	1.5%	0.08%	-19.55%	14234	0.1826	17.74	12.83	-19.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201201	12.5	12.71	12.44	12.65	0.48%	0.32%	-20.74%	8444	0.1065	10.35	12.61	-21.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201130	12.76	12.8	12.56	12.59	-0.47%	-0.71%	-21.12%	8870	0.1125	10.93	12.68	-20.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201127	12.81	12.81	12.3	12.65	-1.25%	0.48%	-20.74%	18885	0.2377	23.09	12.59	-21.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201126	12.92	12.96	12.76	12.81	-0.7%	-0.23%	-19.74%	9898	0.1271	12.35	12.84	-19.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201125	12.89	13.07	12.85	12.9	0.08%	-0.31%	-19.17%	15508	0.2006	19.49	12.94	-19.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201124	12.98	13.08	12.81	12.89	-1.07%	-0.15%	-19.24%	22499	0.2905	28.22	12.91	-19.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201123	12.95	13.33	12.83	13.03	3.58%	-0.46%	-18.36%	37737	0.4941	48	13.09	-18.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201120	12.7	12.7	12.48	12.58	-0.08%	0.16%	-21.18%	7495	0.0941	9.14	12.56	-21.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201119	12.45	12.6	12.39	12.59	0.72%	0.48%	-21.12%	8594	0.1077	10.46	12.53	-21.59%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201118	12.32	12.59	12.29	12.5	1.71%	0.4%	-21.68%	10762	0.134	13.02	12.45	-22.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201117	12.36	12.37	12.15	12.29	-0.57%	0.49%	-22.99%	9066	0.1109	10.77	12.23	-23.47%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201116	12.33	12.42	12.33	12.36	-0.08%	-0.08%	-22.56%	7124	0.0881	8.56	12.37	-22.59%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201113	12.3	12.38	12.16	12.37	0.57%	0.49%	-22.49%	8075	0.0994	9.66	12.31	-22.97%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201112	12.3	12.39	12.21	12.3	0%	0.08%	-22.93%	7218	0.0887	8.62	12.29	-23.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201111	12.53	12.66	12.3	12.3	-2.38%	-0.65%	-22.93%	9872	0.1222	11.87	12.38	-22.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201110	12.68	12.8	12.51	12.6	-1.25%	-0.4%	-21.05%	12175	0.154	14.96	12.65	-20.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201109	12.43	12.83	12.37	12.76	3.32%	0.87%	-20.05%	20152	0.255	24.77	12.65	-20.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201106	12.47	12.47	12.26	12.35	-0.24%	0.08%	-22.62%	7505	0.0926	9	12.34	-22.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201105	12.35	12.48	12.34	12.38	0.81%	-0.24%	-22.43%	9292	0.1153	11.2	12.41	-22.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201104	12.45	12.49	12.22	12.28	-0.73%	-0.41%	-23.06%	8073	0.0995	9.67	12.33	-22.84%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201103	12.1	12.37	12.02	12.37	2.91%	0.73%	-22.49%	10384	0.1275	12.39	12.28	-23.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201102	11.96	12.1	11.82	12.02	-0.17%	0.59%	-24.69%	8663	0.1035	10.05	11.95	-25.22%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201030	12.4	12.47	11.98	12.04	-2.35%	-1.39%	-24.56%	11472	0.1401	13.61	12.21	-23.59%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201029	12.32	12.5	12.2	12.33	-0.88%	-0.16%	-22.74%	6933	0.0856	8.32	12.35	-22.72%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201028	12.6	12.61	12.26	12.44	-0.48%	0.32%	-22.06%	8144	0.101	9.81	12.4	-22.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201027	12.49	12.59	12.46	12.5	0%	-0.16%	-21.68%	6566	0.0822	7.98	12.52	-21.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201026	12.6	12.74	12.46	12.5	-1.03%	-0.64%	-21.68%	8864	0.1115	10.83	12.58	-21.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201023	12.89	12.95	12.62	12.63	-1.56%	-0.86%	-20.86%	8800	0.1121	10.89	12.74	-20.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20201022	12.65	12.92	12.65	12.83	-0.54%	0.08%	-19.61%	7907	0.1014	9.85	12.82	-19.77%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200909	13.98	13.98	13.68	13.69	-2.63%	-1.01%	-14.22%	20910	0.2891	28.08	13.83	-13.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200908	14.07	14.13	13.84	14.06	0.07%	0.57%	-11.9%	18899	0.2642	25.66	13.98	-12.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200907	14.12	14.29	14	14.05	-0.5%	-0.92%	-11.97%	24389	0.3458	33.59	14.18	-11.26%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200904	13.66	14.19	13.66	14.12	1.15%	0.71%	-11.53%	22983	0.3222	31.3	14.02	-12.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200903	14.19	14.19	13.94	13.96	-1.55%	-0.57%	-12.53%	15884	0.223	21.66	14.04	-12.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200902	14.09	14.19	13.96	14.18	0.64%	0.64%	-11.15%	20591	0.2901	28.18	14.09	-11.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200901	14.12	14.12	13.91	14.09	0.07%	0.57%	-11.72%	15649	0.2193	21.3	14.01	-12.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200831	14.03	14.24	14.03	14.08	0.57%	-0.49%	-11.78%	16990	0.2404	23.35	14.15	-11.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200828	13.97	14	13.78	14	0.36%	0.72%	-12.28%	15034	0.209	20.3	13.9	-13.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200827	13.77	14.04	13.68	13.95	1.38%	0.43%	-12.59%	17299	0.2402	23.33	13.89	-13.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200826	14.15	14.15	13.67	13.76	-2.62%	-0.86%	-13.78%	27494	0.3817	37.08	13.88	-13.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200825	14.14	14.32	14.02	14.13	-0.07%	-0.07%	-11.47%	21334	0.3017	29.31	14.14	-11.51%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200824	14.29	14.33	13.78	14.14	-0.63%	0.43%	-11.4%	25231	0.3553	34.51	14.08	-11.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200821	14.22	14.4	14.07	14.23	0.42%	0.14%	-10.84%	29199	0.4149	40.3	14.21	-11.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200820	14.7	14.7	14.12	14.17	-4.9%	-1.12%	-11.22%	55721	0.7986	77.58	14.33	-10.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200819	16.02	16.19	14.88	14.9	-6.47%	-2.3%	-6.64%	85571	1.3048	126.75	15.25	-4.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200818	16	16.1	15.82	15.93	-0.13%	-0.13%	-0.19%	37243	0.5941	57.71	15.95	-0.19%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200817	16	16.25	15.81	15.95	-1.6%	-0.31%	-0.06%	51842	0.8296	80.59	16	0.13%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200814	16.18	16.45	15.81	16.21	-0.61%	0.5%	1.57%	56011	0.9036	87.78	16.13	0.94%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200813	15.8	16.78	15.6	16.31	0.93%	0.93%	2.19%	91564	1.4796	143.73	16.16	1.13%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200812	15.16	16.5	15.16	16.16	6.81%	1.57%	1.25%	112396	1.7887	173.75	15.91	-0.44%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200811	16.18	17.17	14.92	15.13	-7.46%	-6.37%	-5.2%	148916	2.4058	233.7	16.16	1.13%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200810	15.82	17.2	15.42	16.35	3.28%	1.68%	2.44%	103048	1.6569	160.95	16.08	0.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200807	16	17.09	15.4	15.83	-0.13%	-1.62%	-0.81%	164174	2.6414	256.59	16.09	0.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200806	14.53	15.85	14.08	15.85	9.99%	6.66%	-0.69%	94652	1.407	136.68	14.86	-7.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200805	14.35	15	14.29	14.41	2.86%	-0.89%	-9.71%	90304	1.3132	127.56	14.54	-9.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200804	14.36	14.4	14	14.01	-2.51%	-0.85%	-12.22%	31410	0.4439	43.12	14.13	-11.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200803	14.24	14.45	14.23	14.37	0.84%	0.07%	-9.96%	36972	0.531	51.58	14.36	-10.14%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200731	13.89	14.32	13.89	14.25	2.08%	0.56%	-10.71%	37112	0.5257	51.07	14.17	-11.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200730	14.13	14.2	13.95	13.96	-0.99%	-0.71%	-12.53%	28679	0.4032	39.17	14.06	-12.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200729	14	14.12	13.84	14.1	0.57%	0.5%	-11.65%	36197	0.5077	49.32	14.03	-12.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200728	13.73	14.1	13.73	14.02	2.34%	0.57%	-12.16%	32820	0.4576	44.45	13.94	-12.77%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200727	13.31	13.81	13.07	13.7	3.01%	1.71%	-14.16%	27260	0.3673	35.68	13.47	-15.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200724	13.57	13.88	13.3	13.3	-2.92%	-2.21%	-16.67%	31584	0.4297	41.74	13.6	-14.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200723	13.63	13.74	13.24	13.7	-0.29%	1.56%	-14.16%	26032	0.3511	34.11	13.49	-15.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200722	13.89	13.95	13.7	13.74	-0.79%	-0.65%	-13.91%	25015	0.346	33.61	13.83	-13.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200721	13.87	13.96	13.67	13.85	-0.22%	0.22%	-13.22%	18151	0.2508	24.36	13.82	-13.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200720	13.4	13.88	13.39	13.88	3.81%	1.39%	-13.03%	22394	0.3066	29.78	13.69	-14.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200717	13.54	13.63	13.15	13.37	-0.37%	-0.07%	-16.23%	19603	0.2623	25.48	13.38	-16.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200716	13.84	14	13.4	13.42	-3.1%	-2.33%	-15.91%	28882	0.3969	38.55	13.74	-14.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200715	14.48	14.48	13.81	13.85	-3.01%	-1.14%	-13.22%	33678	0.4719	45.84	14.01	-12.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200714	14.49	14.51	13.88	14.28	-0.83%	0.63%	-10.53%	43695	0.6199	60.22	14.19	-11.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200713	13.99	14.4	13.98	14.4	3.15%	1.12%	-9.77%	48601	0.6921	67.23	14.24	-10.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200710	14.33	14.33	13.96	13.96	-2.24%	-1.06%	-12.53%	44999	0.6351	61.69	14.11	-11.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200709	13.99	14.42	13.91	14.28	1.93%	0.49%	-10.53%	51085	0.7257	70.49	14.21	-11.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200708	13.74	14.06	13.56	14.01	1.45%	0.86%	-12.22%	53412	0.7421	72.09	13.89	-13.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200707	13.71	14.17	13.5	13.81	1.1%	-0.36%	-13.47%	63722	0.8829	85.77	13.86	-13.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200706	13.13	13.74	13.13	13.66	3.88%	1.04%	-14.41%	52738	0.7129	69.25	13.52	-15.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200703	13.04	13.15	12.96	13.15	0.92%	0.69%	-17.61%	27073	0.3535	34.34	13.06	-18.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200702	12.93	13.07	12.82	13.03	0.93%	0.62%	-18.36%	23593	0.3056	29.69	12.95	-18.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200701	13.08	13.13	12.8	12.91	-1.15%	0.16%	-19.11%	25254	0.3256	31.63	12.89	-19.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200630	12.92	13.17	12.92	13.06	1.24%	0.08%	-18.17%	24036	0.3136	30.46	13.05	-18.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200629	13.03	13.2	12.88	12.9	-3.8%	-1%	-19.17%	32987	0.4297	41.74	13.03	-18.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200624	13.81	13.85	13.39	13.41	-2.61%	-0.96%	-15.98%	35331	0.4783	46.46	13.54	-15.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200623	14.12	14.2	13.69	13.77	-4.51%	-0.65%	-13.72%	62536	0.8666	84.18	13.86	-13.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200622	13.38	14.59	13.33	14.42	6.81%	2.78%	-9.65%	119717	1.6798	163.18	14.03	-12.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200619	13.08	13.72	13.03	13.5	2.82%	0.82%	-15.41%	49830	0.6673	64.82	13.39	-16.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200618	13.17	13.24	13.08	13.13	-0.45%	-0.23%	-17.73%	12235	0.161	15.64	13.16	-17.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200617	13.08	13.24	12.92	13.19	0.84%	0.76%	-17.36%	16498	0.216	20.98	13.09	-18.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200616	12.88	13.1	12.86	13.08	1.55%	0.46%	-18.05%	12150	0.1582	15.37	13.02	-18.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200615	12.85	13.08	12.85	12.88	-0.62%	-0.62%	-19.3%	13869	0.1797	17.46	12.96	-18.9%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200612	12.87	13.04	12.73	12.96	-0.69%	0.54%	-18.8%	11631	0.1499	14.56	12.89	-19.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200611	13	13.22	12.96	13.05	0.54%	-0.23%	-18.23%	15521	0.203	19.72	13.08	-18.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200610	13.11	13.11	12.82	12.98	-0.99%	0.62%	-18.67%	19901	0.2567	24.94	12.9	-19.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200609	13.06	13.2	12.9	13.11	0.92%	0.23%	-17.86%	14541	0.1902	18.48	13.08	-18.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200608	13.23	13.28	12.93	12.99	-1.59%	-0.76%	-18.61%	18589	0.2434	23.64	13.09	-18.09%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200605	13.38	13.38	13.1	13.2	-0.6%	0.08%	-17.29%	14821	0.1955	18.99	13.19	-17.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200604	13.34	13.48	13.16	13.28	-0.15%	-0.3%	-16.79%	18835	0.2508	24.36	13.32	-16.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200603	13.57	13.64	13.3	13.3	-1.92%	-1.34%	-16.67%	25447	0.3429	33.31	13.48	-15.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200602	13.43	13.65	13.34	13.56	0.52%	0.22%	-15.04%	29768	0.4028	39.13	13.53	-15.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200601	13.24	13.52	13.1	13.49	2.82%	0.9%	-15.48%	40911	0.5468	53.12	13.37	-16.33%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200529	13.37	13.66	13.06	13.12	-1.94%	-1.06%	-17.79%	23981	0.3179	30.88	13.26	-17.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200528	13.16	13.38	12.8	13.38	1.59%	1.75%	-16.17%	31593	0.4155	40.36	13.15	-17.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200527	13.1	13.21	12.88	13.17	0.53%	0.84%	-17.48%	22854	0.2985	29	13.06	-18.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200526	13.1	13.18	12.92	13.1	0.15%	0.54%	-17.92%	21868	0.285	27.68	13.03	-18.46%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200525	12.72	13.45	12.56	13.18	3.62%	0.61%	-17.42%	30641	0.4014	38.99	13.1	-18.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200522	12.69	12.91	12.53	12.72	0.16%	-0.08%	-20.3%	17097	0.2177	21.15	12.73	-20.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200521	13.18	13.21	12.61	12.7	-3.35%	-1.55%	-20.43%	20923	0.2699	26.22	12.9	-19.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200520	13.3	13.3	13	13.14	-2.09%	-0.23%	-17.67%	20545	0.2705	26.28	13.17	-17.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200519	13.07	13.46	13.07	13.42	2.68%	1.44%	-15.91%	28798	0.3809	37	13.23	-17.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200518	13.24	13.56	12.9	13.07	-1.28%	-0.46%	-18.11%	26039	0.342	33.22	13.13	-17.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200515	13.03	13.41	12.87	13.24	2.32%	0.61%	-17.04%	35041	0.4613	44.81	13.16	-17.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200514	12.85	13.26	12.77	12.94	-0.08%	-0.92%	-18.92%	32482	0.4243	41.22	13.06	-18.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200513	12.69	12.99	12.52	12.95	1.97%	0.94%	-18.86%	23166	0.2972	28.87	12.83	-19.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200512	12.7	12.74	12.42	12.7	0%	0.79%	-20.43%	14843	0.187	18.17	12.6	-21.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200511	12.78	12.93	12.59	12.7	-0.47%	-0.31%	-20.43%	16103	0.2052	19.93	12.74	-20.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200508	12.68	12.88	12.65	12.76	1.11%	-0.23%	-20.05%	18660	0.2386	23.18	12.79	-19.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200507	12.78	12.99	12.58	12.62	-1.17%	-0.94%	-20.93%	19432	0.2476	24.05	12.74	-20.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200506	12.31	12.78	12.31	12.77	2.24%	1.11%	-19.99%	23762	0.3	29.14	12.63	-20.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200430	12.14	12.66	12.14	12.49	3.05%	0.56%	-21.74%	22481	0.2793	27.13	12.42	-22.28%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200429	12.4	12.46	12.12	12.12	-2.65%	-1.22%	-24.06%	24801	0.3044	29.57	12.27	-23.22%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200428	13.15	13.29	12.08	12.45	-7.16%	-0.4%	-21.99%	44833	0.5602	54.42	12.5	-21.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200427	13.9	13.9	13.26	13.41	-1.11%	-0.45%	-15.98%	26068	0.3512	34.12	13.47	-15.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200424	13.77	14.08	13.55	13.56	-1.09%	-2.16%	-15.04%	41660	0.5772	56.07	13.86	-13.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200423	13.95	14.06	13.62	13.71	-2.28%	-0.87%	-14.1%	36687	0.5074	49.29	13.83	-13.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200422	14	14.18	13.8	14.03	-0.5%	0.57%	-12.09%	53974	0.7528	73.13	13.95	-12.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200421	14.4	14.4	13.83	14.1	-2.29%	0.71%	-11.65%	88131	1.2334	119.81	14	-12.39%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200420	13.13	14.43	13.06	14.43	9.98%	3.89%	-9.59%	62971	0.8748	84.98	13.89	-13.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200417	13.27	13.41	13.08	13.12	-1.06%	-0.98%	-17.79%	27584	0.3655	35.5	13.25	-17.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200416	13.39	13.66	13.18	13.26	-0.53%	-0.6%	-16.92%	41439	0.5528	53.7	13.34	-16.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200415	13.56	13.71	13.28	13.33	-3.13%	-1.26%	-16.48%	35346	0.4771	46.35	13.5	-15.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200414	13.63	14.16	13.51	13.76	0.44%	-0.22%	-13.78%	70033	0.9656	93.8	13.79	-13.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200413	13.07	13.94	12.92	13.7	4.42%	0.44%	-14.16%	61914	0.8443	82.02	13.64	-14.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200410	13.39	13.39	12.85	13.12	-1.94%	0.15%	-17.79%	29508	0.3865	37.54	13.1	-18.02%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200409	13.45	13.58	13.3	13.38	-0.89%	-0.37%	-16.17%	24635	0.3308	32.13	13.43	-15.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200408	12.74	13.55	12.68	13.5	5.22%	1.89%	-15.41%	47905	0.6348	61.66	13.25	-17.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200407	12.56	12.88	12.56	12.83	3.38%	0.86%	-19.61%	19311	0.2456	23.86	12.72	-20.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200403	12.8	12.8	12.35	12.41	-2.05%	-0.88%	-22.24%	13872	0.1737	16.87	12.52	-21.65%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200402	12.13	12.68	12.13	12.67	2.76%	1.85%	-20.61%	18974	0.2361	22.93	12.44	-22.15%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200401	12.35	12.6	12.03	12.33	-0.08%	-0.64%	-22.74%	12227	0.1517	14.74	12.41	-22.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200331	12.68	12.78	12.32	12.34	-1.59%	-1.59%	-22.68%	12200	0.153	14.86	12.54	-21.53%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200324	13.13	13.24	12.81	13.2	2.4%	1.07%	-17.29%	19645	0.2565	24.92	13.06	-18.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200323	12.93	13.36	12.87	12.89	-3.66%	-1.23%	-19.24%	18304	0.2388	23.2	13.05	-18.34%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200320	13.17	13.41	13.11	13.38	1.59%	0.83%	-16.17%	18436	0.2447	23.77	13.27	-16.96%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200319	13.1	13.22	12.78	13.17	1.78%	1.15%	-17.48%	22399	0.2917	28.34	13.02	-18.52%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200318	13.6	13.6	12.93	12.94	-2.93%	-2.78%	-18.92%	28796	0.3834	37.24	13.31	-16.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200317	13.32	13.79	12.89	13.33	0.08%	0.15%	-16.48%	23585	0.314	30.5	13.31	-16.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200316	14.35	14.51	13.3	13.32	-5.6%	-3.9%	-16.54%	29761	0.4124	40.06	13.86	-13.27%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200313	13.83	14.39	13.55	14.11	-1.95%	1.07%	-11.59%	27932	0.39	37.88	13.96	-12.64%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200312	14.1	14.7	14.03	14.39	-0.42%	-0.28%	-9.84%	28399	0.4098	39.81	14.43	-9.7%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200311	15.1	15.1	14.45	14.45	-3.34%	-2.36%	-9.46%	34175	0.5057	49.12	14.8	-7.38%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200310	14	14.97	14	14.95	3.6%	2.19%	-6.33%	33593	0.4915	47.74	14.63	-8.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200309	15	15	14.38	14.43	-3.93%	-1.9%	-9.59%	33485	0.4924	47.83	14.71	-7.95%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200306	14.61	15.2	14.59	15.02	0.81%	0.2%	-5.89%	38472	0.5766	56.01	14.99	-6.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200305	14.67	14.95	14.67	14.9	2.76%	0.61%	-6.64%	37813	0.5601	54.41	14.81	-7.32%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200304	14.34	14.69	14.09	14.5	0.9%	0.69%	-9.15%	31420	0.4526	43.97	14.4	-9.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200303	14.18	14.79	14.18	14.37	2.42%	-0.69%	-9.96%	38347	0.5547	53.88	14.47	-9.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200302	13.87	14.15	13.63	14.03	4%	1.01%	-12.09%	36594	0.5083	49.38	13.89	-13.08%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200228	14.39	14.43	13.43	13.49	-9.58%	-3.09%	-15.48%	52523	0.7311	71.02	13.92	-12.89%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200227	15.4	15.49	14.88	14.92	-1.97%	-1.06%	-6.52%	39514	0.5957	57.87	15.08	-5.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200226	15.49	15.82	15.05	15.22	-4.28%	-1.3%	-4.64%	52533	0.8103	78.71	15.42	-3.5%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200225	15.2	15.9	14.9	15.9	0.32%	2.51%	-0.38%	77319	1.1991	116.48	15.51	-2.94%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200224	15.4	15.95	15.31	15.85	2.86%	1.02%	-0.69%	74655	1.1711	113.76	15.69	-1.81%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200221	15.83	16.08	15.38	15.41	-3.02%	-2.1%	-3.45%	84570	1.3311	129.3	15.74	-1.5%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200220	15.1	16.4	14.85	15.89	5.23%	2.12%	-0.44%	99010	1.5402	149.62	15.56	-2.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200219	14.82	15.44	14.63	15.1	0.6%	0.53%	-5.39%	76773	1.1534	112.04	15.02	-6.01%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200218	14.8	15.13	14.58	15.01	1.21%	1.21%	-5.95%	79168	1.174	114.04	14.83	-7.2%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200217	13.95	14.83	13.9	14.83	5.85%	2.63%	-7.08%	73224	1.058	102.77	14.45	-9.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200214	13.4	14.07	13.31	14.01	4.16%	1.45%	-12.22%	66571	0.9193	89.3	13.81	-13.58%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200213	13.42	13.77	13.3	13.45	-0.3%	-0.74%	-15.73%	46285	0.6272	60.93	13.55	-15.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200212	13.22	13.61	13.18	13.49	0.97%	0.75%	-15.48%	35679	0.4777	46.4	13.39	-16.21%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200211	13.25	13.47	13.08	13.36	0.6%	0.53%	-16.29%	37250	0.4951	48.09	13.29	-16.83%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200210	13.1	13.38	12.92	13.28	1.07%	0.99%	-16.79%	34488	0.4535	44.05	13.15	-17.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200207	12.85	13.16	12.7	13.14	2.26%	1.23%	-17.67%	39075	0.5072	49.27	12.98	-18.77%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200206	12.92	12.98	12.62	12.85	1.5%	0.39%	-19.49%	33429	0.428	41.58	12.8	-19.9%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200205	12.4	12.9	12.4	12.66	3.09%	-0.08%	-20.68%	39787	0.5042	48.98	12.67	-20.71%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200204	11.87	12.68	11.87	12.28	-6.9%	-0.49%	-23.06%	51538	0.6362	61.8	12.34	-22.78%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200203	13.19	13.19	13.19	13.19	-9.97%	-0.08%	-17.36%	3712	0.049	4.76	13.2	-17.4%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200123	15.29	15.38	14.56	14.65	-5.12%	-2.01%	-8.21%	36507	0.5456	53	14.95	-6.45%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200122	15.22	15.54	14.83	15.44	1.25%	1.11%	-3.26%	40338	0.6159	59.83	15.27	-4.44%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200121	15.81	15.81	15.2	15.25	-5.57%	-1.55%	-4.45%	53037	0.8214	79.79	15.49	-3.07%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200120	16	16.27	15.77	16.15	0.94%	0.81%	1.19%	28313	0.4536	44.06	16.02	0.25%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200117	16.6	16.74	16	16	-3.61%	-1.6%	0.25%	42890	0.6972	67.73	16.26	1.75%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200116	16.99	17.08	16.56	16.6	-2.64%	-0.72%	4.01%	41354	0.6916	67.18	16.72	4.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200115	16.8	17.23	16.68	17.05	1.85%	0.53%	6.83%	53392	0.9055	87.96	16.96	6.13%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200114	17.11	17.23	16.65	16.74	-2.11%	-0.59%	4.89%	51209	0.8622	83.75	16.84	5.38%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200113	16.54	17.28	16.32	17.1	2.76%	1.24%	7.14%	72048	1.217	118.22	16.89	5.69%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200110	16.34	16.77	16.33	16.64	1.9%	0.48%	4.26%	49780	0.8246	80.1	16.56	3.63%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200109	16.2	16.49	16.2	16.33	1.11%	-0.12%	2.32%	34456	0.5633	54.72	16.35	2.32%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200108	16.63	16.74	16.05	16.15	-3.87%	-1.64%	1.19%	47602	0.7816	75.92	16.42	2.75%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200107	16.69	16.84	16.45	16.8	0.66%	1.02%	5.26%	52342	0.8703	84.54	16.63	4.07%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200106	16.04	16.85	15.91	16.69	2.77%	0.85%	4.57%	79668	1.3182	128.05	16.55	3.57%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200103	16.46	16.52	16.13	16.24	-1.34%	-0.25%	1.75%	47513	0.7735	75.14	16.28	1.88%	16.24	0%	16.26	0%	15.96	0%	0.53%
20200102	16	16.7	15.95	16.46	3.26%	0.73%	3.13%	61483	1.0044	97.57	16.34	2.25%	16.24	0%	16.26	0%	15.96	0%	0.53%