首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 603879
    4. 返回上一页 刷新
股票代码（例：sh603879）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.22 7.33 7.16 7.24 0% 0% -40.75% 59872 0.4336 46.95 7.24 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230927 7.02 7.4 7.01 7.24 3.13% 0% -40.75% 106869 0.7737 73.94 7.24 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230926 7.05 7.11 6.87 7.02 0.14% 0.29% -42.55% 66475 0.4653 43.08 7 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230925 7.03 7.08 6.8 7.01 -0.14% 1.01% -42.64% 114710 0.7962 68.96 6.94 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230922 6.45 7.03 6.45 7.02 8.5% 2.78% -42.55% 160848 1.0983 96.54 6.83 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230921 6.39 6.61 6.39 6.47 0.94% -0.77% -47.05% 136839 0.8924 81.3 6.52 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230920 6.38 6.68 6.37 6.41 -0.31% -1.69% -47.55% 213395 1.3911 130.11 6.52 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230919 6.45 6.73 6.37 6.43 -7.88% -0.77% -47.38% 309251 2.0046 192.57 6.48 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230918 6.98 6.98 6.98 6.98 -10.05% 0% -42.88% 26910 0.1878 18.26 6.98 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230915 7.85 7.97 7.73 7.76 -1.15% -0.64% -36.5% 100222 0.7826 65.49 7.81 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230914 8.4 8.54 7.74 7.85 -7.97% -2.73% -35.76% 207401 1.6742 131.03 8.07 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230913 8.49 8.88 8.35 8.53 0.59% -0.58% -30.2% 131959 1.1326 96.78 8.58 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230912 8.14 8.75 8.06 8.48 4.05% 0% -30.61% 141016 1.1964 103.07 8.48 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230911 7.98 8.18 7.85 8.15 2% 1.12% -33.31% 76725 0.6181 54.19 8.06 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230908 7.85 8.15 7.83 7.99 1.78% -0.12% -34.62% 86732 0.6938 55.31 8 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230907 7.97 8.05 7.8 7.85 -1.75% -0.51% -35.76% 74463 0.5875 44.32 7.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230906 7.9 8.1 7.7 7.99 1.01% 0.76% -34.62% 139126 1.1032 76.39 7.93 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230905 8.2 8.67 7.86 7.91 -2.83% -3.3% -35.27% 225556 1.8443 124.39 8.18 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230904 8.45 8.6 8.14 8.14 -9.96% -0.85% -33.39% 216909 1.7817 126.77 8.21 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230901 9.5 9.58 8.51 9.04 -4.34% -0.22% -26.02% 173784 1.5738 109.55 9.06 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230831 9.6 9.72 9.38 9.45 -1.56% -0.42% -22.67% 59995 0.5691 35.41 9.49 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230830 9.81 9.87 9.2 9.6 -2.24% 0.63% -21.44% 107220 1.023 57.74 9.54 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230829 9.6 9.97 9.6 9.82 0.92% 0.31% -19.64% 97269 0.952 49.05 9.79 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230828 10.61 10.81 9.55 9.73 -3.95% -2.89% -20.38% 170306 1.7073 87.54 10.02 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230825 10.06 10.35 9.97 10.13 0.7% 0% -17.1% 136023 1.3785 73.25 10.13 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230824 9.5 10.21 9.49 10.06 6.91% 1.82% -17.68% 176991 1.7489 95.19 9.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230823 9.89 9.99 9.36 9.41 -5.43% -1.88% -23% 154354 1.4798 86.84 9.59 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230822 9.88 10.04 9.71 9.95 1.32% 0.51% -18.58% 108066 1.07 65.24 9.9 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230821 10.3 10.34 9.58 9.82 -4.01% -0.91% -19.64% 218072 2.1613 137.17 9.91 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230818 10.4 11.49 10.18 10.23 -2.2% -4.39% -16.28% 309959 3.318 235.18 10.7 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230817 10.02 10.5 9.91 10.46 4.29% 2.15% -14.4% 219367 2.2474 194.1 10.24 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230816 9.39 10.25 9.31 10.03 7.62% 1.72% -17.92% 278999 2.751 279.76 9.86 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230815 9.24 9.46 9.21 9.32 0.87% 0% -23.73% 115749 1.0792 138.29 9.32 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230814 9.06 9.3 8.88 9.24 2.33% 1.2% -24.39% 118132 1.0787 135.25 9.13 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230811 9.03 9.25 8.88 9.03 1.57% -0.55% -26.1% 106544 0.967 122.37 9.08 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230810 8.87 8.95 8.79 8.89 0% 0.11% -27.25% 52123 0.4626 52.68 8.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230809 9 9.03 8.65 8.89 -1.66% 0.23% -27.25% 97197 0.8622 86.27 8.87 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230808 9.04 9.15 8.95 9.04 -0.77% 0% -26.02% 51617 0.4665 46.47 9.04 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230807 9.01 9.2 9.01 9.11 0.44% 0.11% -25.45% 55083 0.5012 44.18 9.1 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230804 8.93 9.17 8.86 9.07 1.23% 0.22% -25.78% 86273 0.7808 63.78 9.05 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230803 8.9 8.98 8.79 8.96 0.67% 0.9% -26.68% 56212 0.4992 39.57 8.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230802 8.88 9.05 8.8 8.9 0.45% 0% -27.17% 77763 0.6919 50.05 8.9 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230801 9.02 9.22 8.75 8.86 -1.77% -1.34% -27.5% 130375 1.1713 77.91 8.98 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230731 9.2 9.22 8.8 9.02 -1.42% 0.33% -26.19% 109469 0.9845 59.68 8.99 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230728 8.72 9.2 8.61 9.15 5.17% 1.33% -25.12% 168740 1.5243 85.7 9.03 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230727 8.35 8.78 8.31 8.7 4.32% 0.93% -28.81% 181023 1.5613 79.74 8.62 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230726 8.45 8.5 8.18 8.34 -1.18% -0.12% -31.75% 152955 1.2776 60.28 8.35 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230725 8.82 8.98 8.38 8.44 -3.43% -1.86% -30.93% 204849 1.762 78.09 8.6 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230724 8.94 9.16 8.71 8.74 -3.1% -2.02% -28.48% 158123 1.411 63.71 8.92 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230721 9.06 9.2 8.88 9.02 0.89% -0.11% -26.19% 127695 1.1536 52.87 9.03 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230720 9 9.3 8.9 8.94 -1.54% -1.11% -26.84% 187220 1.6932 79.58 9.04 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230719 9.3 9.53 9 9.08 -4.92% -1.84% -25.7% 206455 1.9089 93.69 9.25 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230718 9.08 9.75 8.88 9.55 6.58% 1.7% -21.85% 289601 2.7189 139.56 9.39 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230717 9.08 9.36 8.75 8.96 -2.82% -0.67% -26.68% 253686 2.2882 131.26 9.02 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230714 8.69 9.4 8.01 9.22 3.6% 3.83% -24.55% 374085 3.3206 210.22 8.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230713 8.35 8.95 8.18 8.9 8.4% 4.09% -27.17% 370491 3.1682 244.87 8.55 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230712 7.7 8.48 7.62 8.21 6.21% 0.49% -32.82% 315373 2.5775 205.65 8.17 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230711 7.49 7.74 7.35 7.73 3.2% 1.18% -36.74% 173197 1.3226 147.73 7.64 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230710 7.27 7.49 7.23 7.49 3.6% 1.22% -38.71% 138370 1.0246 86.24 7.4 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230707 7.22 7.28 7.09 7.23 0% 0.7% -40.83% 81689 0.5867 45.63 7.18 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230706 7.11 7.32 6.96 7.23 1.26% 0.56% -40.83% 108273 0.7787 78.49 7.19 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230705 6.91 7.26 6.89 7.14 3.03% 0.14% -41.57% 144003 1.027 76.31 7.13 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230704 6.77 6.95 6.75 6.93 1.32% 1.17% -43.29% 97954 0.6712 75.36 6.85 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230703 6.82 7.07 6.8 6.84 0.88% -0.73% -44.03% 95499 0.6579 78.94 6.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230630 6.82 6.85 6.7 6.78 0.15% 0% -44.52% 70231 0.4765 61.75 6.78 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230629 6.8 6.9 6.63 6.77 -1.17% 0% -44.6% 108741 0.7362 100.56 6.77 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230628 6.62 7.12 6.55 6.85 2.85% 0.59% -43.94% 167385 1.1395 170.77 6.81 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230627 6.6 6.72 6.43 6.66 -2.49% 1.06% -45.5% 161816 1.0658 189.07 6.59 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230626 6.25 7.06 6.18 6.83 6.39% 2.25% -44.11% 256528 1.7125 367.4 6.68 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230621 6.47 6.49 6.17 6.42 -0.77% 2.07% -47.46% 197696 1.2427 409.02 6.29 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230620 5.9 6.47 5.9 6.47 10.03% 0.31% -47.05% 107983 0.6962 373.37 6.45 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230619 5.81 5.94 5.81 5.88 -0.17% 0.17% -51.88% 15905 0.0933 72.61 5.87 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230616 5.92 5.95 5.77 5.89 -0.34% 0.34% -51.8% 16809 0.0986 73.79 5.87 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230615 5.96 5.98 5.89 5.91 -0.67% 0% -51.64% 10374 0.0613 43.12 5.91 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230614 5.99 6.02 5.93 5.95 -0.17% -0.17% -51.31% 15600 0.0929 61.92 5.96 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230613 6.05 6.05 5.89 5.96 -0.67% 0.17% -51.23% 15227 0.0906 59.57 5.95 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230612 5.93 6.07 5.84 6 1.69% 0.5% -50.9% 19255 0.115 73.18 5.97 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230609 5.92 6.03 5.87 5.9 -1.17% -0.34% -51.72% 14116 0.0835 50.08 5.92 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230608 6 6.07 5.97 5.97 -0.83% -0.5% -51.15% 13040 0.0783 43.55 6 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230607 6.05 6.05 5.98 6.02 -0.82% 0.17% -50.74% 13589 0.0817 42.25 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230606 6.16 6.18 6.03 6.07 -1.62% -0.33% -50.33% 20979 0.1277 60.15 6.09 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230605 6.09 6.2 6.08 6.17 0.98% 0.33% -49.51% 24925 0.1532 71.82 6.15 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230602 5.92 6.18 5.92 6.11 3.21% 0.16% -50% 29915 0.1825 84.99 6.1 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230601 5.91 6.01 5.81 5.92 0% -0.34% -51.55% 17926 0.1065 35.98 5.94 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230531 6.01 6.05 5.88 5.92 -1.5% -0.17% -51.55% 18018 0.1069 33.94 5.93 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230530 6.06 6.1 5.94 6.01 0.67% 0.33% -50.82% 20401 0.1223 57.31 5.99 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230529 6 6.21 5.93 5.97 -1.16% -1.97% -51.15% 30454 0.1856 85.08 6.09 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230526 5.96 6.06 5.85 6.04 2.03% 1.34% -50.57% 34248 0.2042 93.81 5.96 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230525 6.15 6.15 5.88 5.92 -3.43% -1.33% -51.55% 35122 0.2106 98.17 6 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230524 5.93 6.26 5.9 6.13 3.2% 0.49% -49.84% 42365 0.2585 122.06 6.1 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230523 5.93 6.02 5.93 5.94 -0.17% -0.5% -51.39% 20344 0.1214 58.51 5.97 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230522 5.9 5.95 5.81 5.95 1.54% 0.85% -51.31% 26065 0.1538 71.62 5.9 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230519 5.9 5.93 5.76 5.86 0.17% 0.17% -52.05% 18111 0.1059 46.84 5.85 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230518 5.73 5.87 5.7 5.85 1.39% 0.69% -52.13% 19825 0.1152 46.54 5.81 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230517 5.7 5.89 5.6 5.77 2.12% 0% -52.78% 29303 0.169 65.77 5.77 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230516 5.73 5.77 5.58 5.65 -0.18% 0.36% -53.76% 24636 0.1388 54.19 5.63 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230515 5.75 5.8 5.65 5.66 -2.25% -0.88% -53.68% 26599 0.152 57.95 5.71 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230510 5.79 5.83 5.66 5.71 -1.38% -0.52% -53.27% 26600 0.1528 61.71 5.74 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230509 6 6 5.77 5.79 -2.69% -1.53% -52.62% 27276 0.1605 62.13 5.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230508 6.1 6.14 5.94 5.95 -1.82% -1% -51.31% 28165 0.1694 66.13 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230505 6.12 6.12 6.02 6.06 -0.33% -0.33% -50.41% 25037 0.1521 61 6.08 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230504 5.9 6.11 5.83 6.08 3.05% 0.66% -50.25% 42745 0.2581 105.97 6.04 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230428 5.56 5.91 5.51 5.9 7.08% 2.61% -51.72% 49025 0.282 123.03 5.75 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230427 5.08 5.59 5.08 5.51 -0.9% 1.29% -54.91% 34495 0.1878 88.22 5.44 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230426 5.5 5.62 5.45 5.56 0.91% -0.18% -54.5% 20653 0.1151 54.04 5.57 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230425 5.7 5.7 5.4 5.51 -2.48% -0.54% -54.91% 26267 0.1455 68.24 5.54 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230424 5.7 5.7 5.44 5.65 -0.35% 1.07% -53.76% 23057 0.129 61.67 5.59 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230421 5.87 5.87 5.64 5.67 -2.58% -1.05% -53.6% 14750 0.0845 39.58 5.73 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230420 5.71 5.82 5.63 5.82 1.57% 1.57% -52.37% 23475 0.1344 62.28 5.73 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230419 5.77 5.83 5.7 5.73 -1.55% -0.17% -53.11% 19952 0.1145 52.31 5.74 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230418 5.97 5.97 5.8 5.82 -1.69% -0.17% -52.37% 22004 0.1283 56.76 5.83 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230417 5.89 5.93 5.84 5.92 1.37% 0.51% -51.55% 20735 0.1221 52.47 5.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230414 6.02 6.02 5.81 5.84 -1.85% -0.34% -52.21% 24455 0.1434 60.92 5.86 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230413 5.87 6.03 5.82 5.95 1.19% 0.34% -51.31% 32674 0.1939 82.57 5.93 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230412 5.97 5.97 5.83 5.88 -0.84% 0% -51.88% 23747 0.1396 62.71 5.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230411 5.95 6 5.88 5.93 -0.34% 0% -51.47% 28710 0.1703 74.46 5.93 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230410 6 6.09 5.95 5.95 -1.16% -1.16% -51.31% 33996 0.2046 81.6 6.02 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230407 5.91 6.04 5.91 6.02 0.84% 0.17% -50.74% 17502 0.1052 42.65 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230406 6.06 6.08 5.93 5.97 -1% -0.33% -51.15% 23093 0.1383 56.42 5.99 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230404 6.14 6.18 6.01 6.03 -2.27% -0.66% -50.65% 27300 0.1657 67.96 6.07 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230403 6.05 6.18 6.05 6.17 0.65% 0.82% -49.51% 29122 0.1783 76.12 6.12 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230331 6.16 6.28 6.1 6.13 -1.29% -0.49% -49.84% 25443 0.1568 65.8 6.16 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230330 6.25 6.3 6.18 6.21 -0.64% -0.16% -49.18% 23029 0.1432 62.08 6.22 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230329 6.31 6.33 6.24 6.25 -0.48% -0.32% -48.85% 14545 0.0912 40.07 6.27 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230328 6.38 6.4 6.19 6.28 -0.79% 0.16% -48.61% 33507 0.2102 91.31 6.27 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230327 6.58 6.58 6.25 6.33 -2.91% -0.63% -48.2% 62124 0.3955 173.49 6.37 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230324 6.4 6.62 6.4 6.52 0.93% 0% -46.64% 28999 0.1892 95.89 6.52 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230323 6.48 6.53 6.42 6.46 -0.62% 0% -47.14% 18686 0.1207 37.75 6.46 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230322 6.42 6.55 6.37 6.5 1.88% 0.62% -46.81% 27672 0.1788 94.21 6.46 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230321 6.34 6.41 6.33 6.38 0.31% 0.16% -47.79% 19488 0.1241 67.39 6.37 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230320 6.26 6.45 6.26 6.36 2.25% -0.31% -47.95% 35407 0.2258 118.13 6.38 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230317 6.26 6.35 6.2 6.22 0% -0.32% -49.1% 13807 0.0862 41.07 6.24 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230316 6.3 6.36 6.2 6.22 -1.89% -0.64% -49.1% 16938 0.1061 47.21 6.26 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230315 6.21 6.39 6.21 6.34 1.44% 0% -48.12% 17899 0.1134 43.97 6.34 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230314 6.46 6.46 6.2 6.25 -2.95% -0.48% -48.85% 29348 0.1843 58.68 6.28 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230313 6.38 6.59 6.37 6.44 -0.77% 0.31% -47.3% 15218 0.0977 29.39 6.42 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230310 6.68 6.68 6.46 6.49 -2.11% -0.61% -46.89% 17393 0.1135 28.61 6.53 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230309 6.5 6.65 6.5 6.63 1.22% 0.3% -45.74% 20909 0.1383 29.56 6.61 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230308 6.47 6.57 6.46 6.55 1.08% 0.61% -46.4% 19035 0.124 26.05 6.51 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230307 6.62 6.67 6.45 6.48 -2.26% -1.07% -46.97% 29326 0.1922 39.88 6.55 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230306 6.8 6.82 6.57 6.63 -2.5% -0.6% -45.74% 62025 0.4134 86.21 6.67 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230303 6.85 6.94 6.75 6.8 -0.73% -0.15% -44.35% 33191 0.2259 48.65 6.81 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230302 6.87 7.01 6.8 6.85 -0.44% -1.01% -43.94% 54676 0.3783 83.13 6.92 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230301 6.7 6.99 6.7 6.88 2.84% 0.15% -43.7% 86711 0.5959 134.96 6.87 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230228 6.7 6.73 6.61 6.69 -1.91% 0.45% -45.25% 55050 0.3667 93.43 6.66 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230227 6.97 7 6.6 6.82 -3.26% 0.74% -44.19% 105870 0.7163 190.46 6.77 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230224 6.58 7.18 6.57 7.05 7.14% 2.17% -42.31% 118919 0.8209 243.2 6.9 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230223 6.52 6.66 6.44 6.58 1.23% 0.3% -46.15% 28305 0.1856 67.64 6.56 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230222 6.57 6.61 6.47 6.5 -0.91% -0.15% -46.81% 25852 0.1684 60.52 6.51 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230221 6.78 6.78 6.5 6.56 -0.91% -0.15% -46.32% 23494 0.1544 52.85 6.57 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230220 6.51 6.65 6.41 6.62 1.69% 0.76% -45.83% 38944 0.2558 85.64 6.57 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230217 6.51 6.64 6.48 6.51 0.31% -0.46% -46.73% 23360 0.1527 52.48 6.54 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230216 6.64 6.69 6.45 6.49 -2.26% -1.22% -46.89% 45272 0.2973 96.99 6.57 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230215 6.76 6.76 6.6 6.64 -0.9% -0.45% -45.66% 26240 0.1751 58.34 6.67 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230214 6.73 6.85 6.68 6.7 0% -0.89% -45.17% 32128 0.2173 69 6.76 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230213 6.5 6.75 6.48 6.7 2.6% 1.06% -45.17% 44785 0.297 90.49 6.63 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230210 6.64 6.7 6.45 6.53 -1.21% -0.31% -46.56% 27754 0.1819 59.03 6.55 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230209 6.7 6.72 6.55 6.61 -0.75% -0.3% -45.91% 31692 0.21 70.35 6.63 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230208 6.59 6.77 6.5 6.66 2.15% -0.15% -45.5% 44865 0.2992 104.22 6.67 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230207 6.43 6.56 6.4 6.52 0.93% 0.62% -46.64% 33980 0.2203 82.6 6.48 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230206 6.47 6.53 6.41 6.46 0.16% 0% -47.14% 26855 0.1736 69.04 6.46 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230203 6.41 6.48 6.32 6.45 0.62% 0.47% -47.22% 41622 0.2672 106.9 6.42 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230202 6.42 6.52 6.38 6.41 -0.16% -0.31% -47.55% 36366 0.2338 99.45 6.43 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230201 6.28 6.45 6.18 6.42 3.05% 1.58% -47.46% 46427 0.2936 135.09 6.32 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230131 6.02 6.26 5.91 6.23 3.49% 1.14% -49.02% 50836 0.3134 160.02 6.16 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230130 5.98 6.08 5.93 6.02 1.86% 0% -50.74% 24385 0.1467 82.65 6.02 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230120 5.9 6.01 5.87 5.91 0.85% -0.17% -51.64% 17454 0.1033 59.64 5.92 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230119 5.81 5.86 5.75 5.86 1.38% 0.69% -52.05% 21711 0.1263 19.26 5.82 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230118 5.75 5.79 5.66 5.78 1.94% 0.7% -52.7% 20786 0.1194 64.9 5.74 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230117 5.67 5.73 5.66 5.67 -0.35% -0.53% -53.6% 15032 0.0857 45.9 5.7 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230116 5.71 5.77 5.63 5.69 0.18% 0.18% -53.44% 30877 0.1755 88.94 5.68 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230113 5.83 5.93 5.68 5.68 -2.74% -1.22% -53.52% 28917 0.1663 88.83 5.75 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230112 5.82 5.9 5.75 5.84 0.34% 0.17% -52.21% 12375 0.0722 39.22 5.83 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230111 5.9 5.91 5.77 5.82 -1.02% -0.34% -52.37% 19636 0.1146 58.24 5.84 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230110 6.03 6.05 5.87 5.88 -1.84% -0.34% -51.88% 23565 0.1391 67.07 5.9 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230109 6.05 6.06 5.98 5.99 0% -0.33% -50.98% 15336 0.0921 41.89 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230106 5.99 6.1 5.93 5.99 -0.99% -0.17% -50.98% 24461 0.1468 56.73 6 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230105 6.08 6.15 6.02 6.05 -0.66% -0.17% -50.49% 24209 0.1468 46.66 6.06 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230104 6.09 6.16 6.05 6.09 0% -0.33% -50.16% 18997 0.116 30.6 6.11 0% 12.11 0% 12.23 0% 12.22 0% 0%
20230103 6.04 6.13 6.02 6.09 0.33% 0.16% -50.16% 27938 0.17 42.34 6.08 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221230 6 6.1 5.93 6.07 1.85% 1% -50.33% 18056 0.1086 11.99 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221229 6.04 6.14 5.96 5.96 -1.49% -1.32% -51.23% 23330 0.1408 29.17 6.04 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221228 6.33 6.33 6.02 6.05 -4.12% -1.31% -50.49% 32751 0.2009 38.65 6.13 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221227 6.38 6.38 6.21 6.31 -0.32% 0.16% -48.36% 33925 0.2137 39.67 6.3 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221226 6.31 6.45 6.27 6.33 0% -0.47% -48.2% 43943 0.2795 49.69 6.36 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221223 6.17 6.55 6.15 6.33 2.76% -0.63% -48.2% 77758 0.4951 89.51 6.37 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221222 6.68 6.68 6.15 6.16 -8.06% -3.14% -49.59% 118720 0.7553 142.95 6.36 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221221 6.52 6.81 6.42 6.7 3.4% 1.06% -45.17% 121140 0.8035 171.83 6.63 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221220 6.55 6.58 6.35 6.48 -0.46% 0.31% -46.97% 56574 0.3653 90.19 6.46 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221219 6.47 6.6 6.29 6.51 0.77% 0.31% -46.73% 82047 0.5324 135.6 6.49 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221216 6.2 6.55 6.2 6.46 2.7% 0.78% -47.14% 86729 0.5562 153.71 6.41 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221215 6.11 6.34 6 6.29 2.78% 1.13% -48.53% 78318 0.4875 152.64 6.22 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221214 6.06 6.29 5.95 6.12 0.33% 0.49% -49.92% 54786 0.3339 76.07 6.09 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221213 5.83 6.31 5.83 6.1 3.92% -0.49% -50.08% 66911 0.4103 158.34 6.13 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221212 5.84 5.96 5.83 5.87 0.86% -0.17% -51.96% 23403 0.1375 60.38 5.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221209 5.9 5.97 5.82 5.82 -1.02% -1.02% -52.37% 28005 0.1646 73.4 5.88 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221208 5.87 5.94 5.83 5.88 0.17% -0.17% -51.88% 11951 0.0704 32.39 5.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221207 5.9 5.93 5.81 5.87 -0.84% 0% -51.96% 19376 0.1137 51.89 5.87 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221206 6.03 6.03 5.9 5.92 -2.15% -0.5% -51.55% 19577 0.1164 53.07 5.95 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221205 6.05 6.12 5.9 6.05 1.34% 0.67% -50.49% 32049 0.1925 89.31 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221202 6.06 6.06 5.93 5.97 0.17% 0% -51.15% 13298 0.0794 38.57 5.97 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221201 5.98 6.05 5.92 5.96 0.68% -0.17% -51.23% 16892 0.1009 48.64 5.97 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221130 5.94 5.98 5.86 5.92 -0.34% 0% -51.55% 19433 0.1151 52.81 5.92 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221129 5.88 5.99 5.88 5.94 0.85% -0.17% -51.39% 15645 0.0931 40.5 5.95 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221128 5.92 5.96 5.83 5.89 -1.01% 0% -51.8% 19337 0.1139 23.21 5.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221125 6.14 6.19 5.93 5.95 -2.62% -1% -51.31% 14182 0.0852 34.1 6.01 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221124 6.04 6.12 5.98 6.11 1.16% 0.33% -50% 21113 0.1286 50.77 6.09 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221123 6.17 6.29 5.97 6.04 -1.95% 0.33% -50.57% 23018 0.1385 55.79 6.02 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221122 6.24 6.28 6.11 6.16 -1.28% -0.32% -49.59% 16845 0.1041 40.18 6.18 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221121 6.28 6.29 6.15 6.24 0% 0.48% -48.94% 16387 0.1017 36.94 6.21 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221118 6.36 6.38 6.22 6.24 -1.27% -0.79% -48.94% 14761 0.0928 32.62 6.29 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221117 6.23 6.37 6.21 6.32 0.64% 0.48% -48.28% 13959 0.0878 29.7 6.29 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221116 6.38 6.38 6.25 6.28 -0.32% -0.48% -48.61% 14607 0.0921 30.8 6.31 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221115 6.26 6.35 6.18 6.3 1.45% 0.32% -48.45% 22188 0.1393 48.3 6.28 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221114 6.23 6.35 6.16 6.21 -0.8% -0.32% -49.18% 22850 0.1423 53.05 6.23 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221111 6.39 6.46 6.22 6.26 -0.63% -0.63% -48.77% 21505 0.1355 54.77 6.3 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221110 6.3 6.39 6.25 6.3 -0.16% -0.16% -48.45% 27779 0.1754 71.08 6.31 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221109 6.16 6.5 6.15 6.31 2.1% -0.79% -48.36% 42998 0.2735 111.05 6.36 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221108 5.9 6.21 5.84 6.18 4.57% 1.48% -49.43% 42246 0.2571 111.65 6.09 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221107 5.7 6 5.7 5.91 3.68% 0.34% -51.64% 42310 0.2494 117.68 5.89 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221104 5.6 5.74 5.6 5.7 1.79% 0.53% -53.36% 21781 0.1236 60.94 5.67 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221103 5.65 5.65 5.54 5.6 -0.71% 0.18% -54.17% 25128 0.1405 73.38 5.59 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221102 5.66 5.69 5.5 5.64 1.62% 0.36% -53.85% 14842 0.0834 41.98 5.62 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221101 5.43 5.56 5.43 5.55 2.78% 0.54% -54.58% 18120 0.1 48.12 5.52 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221031 5.36 5.47 5.28 5.4 1.12% 0% -55.81% 13882 0.075 35.51 5.4 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221028 5.55 5.65 5.31 5.34 -4.47% -1.48% -56.3% 19103 0.1035 48.56 5.42 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221027 5.68 5.75 5.13 5.59 1.08% -0.71% -54.26% 20611 0.1161 54.87 5.63 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221026 5.47 5.63 5.42 5.53 1.47% -0.18% -54.75% 12880 0.0714 35.89 5.54 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221025 5.52 5.52 5.34 5.45 -0.55% 0.37% -55.4% 12587 0.0683 35.26 5.43 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221024 5.66 5.8 5.46 5.48 -2.14% -2.49% -55.16% 15137 0.085 45.42 5.62 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221021 5.71 5.77 5.6 5.6 -1.06% -0.71% -54.17% 8321 0.0469 26.66 5.64 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221020 5.67 5.75 5.63 5.66 -0.18% -0.53% -53.68% 12766 0.0726 43.55 5.69 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221019 5.76 5.8 5.65 5.67 -0.87% -0.53% -53.6% 14694 0.0838 55.35 5.7 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221018 5.8 5.8 5.67 5.72 -0.52% 0% -53.19% 12579 0.072 52.19 5.72 0% 12.11 0% 12.23 0% 12.22 0% 0%
20221017 5.61 5.76 5.55 5.75 2.68% 0.88% -52.95% 14907 0.085 66.53 5.7 0% 12.11 0% 12.23 0% 12.22 0% 0%
20220720 7.16 7.16 6.89 7.01 -0.28% 0% -42.64% 13624 0.0955 10.13 7.01 -43.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220719 6.91 7.14 6.84 7.03 2.48% -0.14% -42.47% 49910 0.3514 37.28 7.04 -42.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220718 6.58 6.92 6.57 6.86 4.41% 0.88% -43.86% 29168 0.1982 21.03 6.8 -44.89% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220715 6.6 6.61 6.45 6.57 -0.3% 0.77% -46.24% 18929 0.1235 13.1 6.52 -47.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220714 6.68 6.74 6.43 6.59 -2.37% -0.3% -46.07% 22417 0.1482 15.72 6.61 -46.43% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220713 6.8 6.8 6.68 6.75 -1.03% 0.3% -44.76% 17797 0.1198 12.71 6.73 -45.46% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220712 6.89 7.06 6.77 6.82 -1.02% -1.16% -44.19% 29995 0.2071 21.97 6.9 -44.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220711 6.77 7.1 6.67 6.89 1.92% 0.29% -43.62% 43755 0.3007 31.9 6.87 -44.33% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220708 6.81 6.88 6.3 6.76 -0.44% -0.44% -44.68% 16550 0.1124 11.93 6.79 -44.98% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220707 6.87 6.87 6.71 6.79 0% 0.3% -44.44% 15810 0.107 11.35 6.77 -45.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220706 6.82 6.86 6.69 6.79 -1.45% 0.3% -44.44% 20181 0.1367 14.5 6.77 -45.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220705 6.97 6.99 6.82 6.89 -0.43% 0% -43.62% 15320 0.1055 11.19 6.89 -44.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220704 6.98 7.04 6.84 6.92 -0.14% 0.14% -43.37% 22254 0.1538 16.32 6.91 -44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220701 6.86 6.99 6.8 6.93 1.32% 0% -43.29% 24549 0.1701 18.05 6.93 -43.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220630 6.84 6.98 6.78 6.84 0% -0.15% -44.03% 22591 0.1547 16.41 6.85 -44.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220629 6.99 7.2 6.81 6.84 -2.01% -2.29% -44.03% 41966 0.2938 31.17 7 -43.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220628 6.97 7.06 6.85 6.98 0.14% 0.58% -42.88% 22893 0.1588 16.85 6.94 -43.76% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220627 7.08 7.09 6.9 6.97 -0.85% 0.14% -42.96% 18852 0.1313 13.93 6.96 -43.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220624 7.1 7.1 6.95 7.03 -0.42% 0% -42.47% 20125 0.1414 15 7.03 -43.03% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220623 6.95 7.12 6.95 7.06 0.71% 0% -42.23% 18643 0.1316 13.96 7.06 -42.79% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220622 7.11 7.13 6.97 7.02 -1.27% -0.43% -42.55% 22777 0.1605 17.03 7.05 -42.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220621 7.2 7.3 7.05 7.11 -1.25% -0.56% -41.82% 22262 0.1592 16.89 7.15 -42.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220620 7.04 7.22 7 7.2 2.13% 0.84% -41.08% 30063 0.2148 22.79 7.14 -42.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220617 6.98 7.12 6.91 7.05 1% -0.14% -42.31% 33100 0.2337 24.8 7.06 -42.79% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220616 7 7.2 6.9 6.98 -0.29% -0.14% -42.88% 25171 0.176 18.67 6.99 -43.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220615 6.85 7.09 6.81 7 2.64% 0.14% -42.72% 47689 0.3334 35.37 6.99 -43.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220614 6.77 6.83 6.67 6.82 0.29% 1.04% -44.19% 26569 0.1793 19.02 6.75 -45.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220613 6.43 6.87 6.42 6.8 3.98% 0.74% -44.35% 38719 0.2614 27.74 6.75 -45.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220610 6.2 6.61 6.2 6.54 4.31% 1.08% -46.48% 29477 0.1906 20.22 6.47 -47.57% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220609 6.53 6.53 6.24 6.27 -2.64% -0.79% -48.69% 18887 0.1193 12.66 6.32 -48.78% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220608 6.51 6.51 6.29 6.44 -0.62% 0.94% -47.3% 18576 0.1186 12.58 6.38 -48.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220607 6.49 6.62 6.42 6.48 -1.52% 0.15% -46.97% 16989 0.11 11.67 6.47 -47.57% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220606 6.42 6.73 6.4 6.58 2.17% -0.3% -46.15% 31685 0.209 22.18 6.6 -46.52% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220602 6.39 6.52 6.23 6.44 1.26% 0.78% -47.3% 24334 0.1556 16.51 6.39 -48.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220601 6.41 6.45 6.3 6.36 -0.78% -0.31% -47.95% 12460 0.0795 8.44 6.38 -48.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220531 6.35 6.48 6.33 6.41 0.94% 0.16% -47.55% 14637 0.0937 9.94 6.4 -48.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220530 6.36 6.49 6.21 6.35 0.95% -0.31% -48.04% 17968 0.1145 12.15 6.37 -48.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220527 6.36 6.49 6.23 6.29 -1.1% -0.32% -48.53% 15411 0.0973 10.32 6.31 -48.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220526 6.41 6.45 6.19 6.36 -0.31% 0.79% -47.95% 23882 0.1506 15.98 6.31 -48.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220525 6.3 6.44 6.25 6.38 1.27% 0.31% -47.79% 31527 0.2004 21.26 6.36 -48.46% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220524 6.61 6.61 6.28 6.3 -4.4% -2.17% -48.45% 20229 0.1302 13.81 6.44 -47.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220523 6.54 6.67 6.51 6.59 -0.15% 0.46% -46.07% 25141 0.1648 17.49 6.56 -46.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220520 6.64 6.75 6.54 6.6 -0.6% -0.15% -45.99% 22249 0.147 15.6 6.61 -46.43% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220519 6.67 6.72 6.58 6.64 -1.04% -0.15% -45.66% 25267 0.1679 17.81 6.65 -46.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220518 6.63 6.82 6.57 6.71 1.82% 0.45% -45.09% 33760 0.2254 23.92 6.68 -45.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220517 6.53 6.7 6.5 6.59 0.46% -0.15% -46.07% 32310 0.2133 22.63 6.6 -46.52% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220516 6.31 6.81 6.18 6.56 5.98% 0.46% -46.32% 64214 0.4195 44.51 6.53 -47.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220513 5.9 6.27 5.86 6.19 5.09% 1.31% -49.35% 36590 0.2234 23.7 6.11 -50.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220512 5.87 5.98 5.76 5.89 -0.17% 0.34% -51.8% 16219 0.0952 10.1 5.87 -52.43% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220511 5.82 6.01 5.82 5.9 0.51% 0% -51.72% 20913 0.1234 13.09 5.9 -52.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220510 5.72 5.87 5.71 5.87 1.21% 1.03% -51.96% 14673 0.0852 9.04 5.81 -52.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220509 5.55 5.83 5.51 5.8 4.69% 1.93% -52.54% 27669 0.1575 16.71 5.69 -53.89% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220506 5.36 5.64 5.36 5.54 0.54% 0.36% -54.66% 25088 0.1386 14.71 5.52 -55.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220505 5.14 5.6 5.14 5.51 5.96% 0.73% -54.91% 40094 0.2193 23.27 5.47 -55.67% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220429 4.9 5.29 4.9 5.2 6.56% 1.17% -57.45% 32356 0.1662 17.63 5.14 -58.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220428 4.93 4.99 4.81 4.88 0.41% -0.41% -60.07% 20974 0.1028 10.91 4.9 -60.29% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220427 4.85 4.89 4.63 4.86 0.83% 2.32% -60.23% 30722 0.146 15.49 4.75 -61.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220426 5.06 5.14 4.8 4.82 -4.74% -2.82% -60.56% 24430 0.1212 12.86 4.96 -59.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220425 5.51 5.71 5 5.06 -8.99% -3.07% -58.59% 34923 0.1823 19.34 5.22 -57.7% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220422 5.63 5.67 5.46 5.56 -1.59% -0.18% -54.5% 18052 0.1005 10.66 5.57 -54.86% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220421 5.96 5.97 5.65 5.65 -5.36% -2.25% -53.76% 27353 0.1582 16.79 5.78 -53.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220420 6 6.08 5.93 5.97 -0.83% -0.5% -51.15% 21532 0.1291 13.7 6 -51.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220419 6.09 6.1 5.96 6.02 -0.5% 0% -50.74% 15202 0.0915 9.71 6.02 -51.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220418 6 6.1 5.83 6.05 0.67% 0.67% -50.49% 18628 0.1119 11.87 6.01 -51.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220415 6.15 6.15 5.98 6.01 -2.28% -0.66% -50.82% 21861 0.1322 14.03 6.05 -50.97% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220414 6.23 6.36 6.15 6.15 -1.6% -0.97% -49.67% 14026 0.0871 9.24 6.21 -49.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220413 6.19 6.3 6.12 6.25 0.16% 0.64% -48.85% 13505 0.0839 8.9 6.21 -49.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220412 6.14 6.25 6.05 6.24 1.3% 1.3% -48.94% 14476 0.0891 9.45 6.16 -50.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220411 6.31 6.31 6.08 6.16 -1.91% -0.16% -49.59% 15561 0.096 10.19 6.17 -50% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220408 6.29 6.34 6.17 6.28 -0.16% 0.96% -48.61% 16921 0.1053 11.17 6.22 -49.59% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220401 6.29 6.33 6.19 6.27 0.16% 0.32% -48.69% 13526 0.0845 8.97 6.25 -49.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220331 6.28 6.35 6.22 6.26 -0.32% -0.63% -48.77% 15161 0.0955 10.13 6.3 -48.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220330 6.22 6.33 6.19 6.28 0.8% 0.64% -48.61% 12332 0.0769 8.16 6.24 -49.43% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220329 6.29 6.29 6.18 6.23 -0.64% 0% -49.02% 12369 0.077 8.17 6.23 -49.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220328 6.44 6.44 6.12 6.27 0.32% 0.64% -48.69% 24677 0.1537 16.31 6.23 -49.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220325 6.25 6.36 6.2 6.25 0% -0.48% -48.85% 19264 0.121 12.84 6.28 -49.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220324 6.31 6.33 6.23 6.25 -1.73% -0.16% -48.85% 12361 0.0774 8.21 6.26 -49.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220323 6.38 6.43 6.32 6.36 -0.16% -0.16% -47.95% 11823 0.0753 7.99 6.37 -48.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220322 6.44 6.44 6.33 6.37 -1.09% 0% -47.87% 14354 0.0914 9.7 6.37 -48.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220321 6.35 6.53 6.34 6.44 1.26% 0.16% -47.3% 12504 0.0804 8.53 6.43 -47.89% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220318 6.24 6.38 6.22 6.36 2.25% 0.47% -47.95% 20008 0.1266 13.43 6.33 -48.7% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220317 6.29 6.35 6.2 6.22 -0.16% -0.96% -49.1% 21973 0.1379 14.63 6.28 -49.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220316 6.15 6.28 6 6.23 2.81% 1.47% -49.02% 24765 0.152 16.13 6.14 -50.24% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220315 6.46 6.46 6.05 6.06 -5.46% -2.57% -50.41% 23446 0.1459 15.48 6.22 -49.59% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220311 6.5 6.58 6.34 6.54 0.62% 1.4% -46.48% 14240 0.0918 9.74 6.45 -47.73% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220310 6.5 6.67 6.48 6.5 1.25% -0.76% -46.81% 16531 0.1083 11.49 6.55 -46.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220309 6.64 6.69 6.15 6.42 -1.98% 0.47% -47.46% 34838 0.2225 23.61 6.39 -48.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220308 6.79 6.79 6.5 6.55 -2.82% -1.21% -46.4% 24641 0.1633 17.33 6.63 -46.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220307 6.99 7 6.7 6.74 -2.88% -1.32% -44.84% 22600 0.1544 16.38 6.83 -44.65% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220304 7.07 7.17 6.92 6.94 -1.7% -1% -43.21% 30555 0.2141 22.72 7.01 -43.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220303 7.12 7.18 7.03 7.06 -0.84% -0.56% -42.23% 19297 0.1371 14.55 7.1 -42.46% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220302 7.11 7.18 7.08 7.12 0.14% -0.28% -41.73% 17562 0.1254 13.31 7.14 -42.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220301 7.14 7.18 7.05 7.11 0% 0.28% -41.82% 15871 0.1126 11.95 7.09 -42.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220228 7.1 7.18 6.94 7.11 0% 0.42% -41.82% 22796 0.1615 17.14 7.08 -42.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220225 7.1 7.23 7.09 7.11 0.85% -0.56% -41.82% 26136 0.1869 19.83 7.15 -42.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220224 7.23 7.31 6.93 7.05 -3.16% -1.4% -42.31% 39218 0.2803 29.74 7.15 -42.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220223 7.22 7.3 7.12 7.28 1.82% 0.69% -40.43% 29515 0.2135 22.65 7.23 -41.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220222 7.21 7.25 7.09 7.15 -1.24% -0.14% -41.49% 24561 0.1758 18.65 7.16 -41.98% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220221 7.33 7.4 7.23 7.24 -0.82% -0.55% -40.75% 30519 0.2223 23.59 7.28 -41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220218 7.2 7.35 7.08 7.3 -1.88% 0.97% -40.26% 64814 0.4689 49.75 7.23 -41.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220217 7.2 7.67 7.01 7.44 6.74% -0.93% -39.12% 124244 0.9326 98.95 7.51 -39.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220216 6.92 7.01 6.88 6.97 1.6% 0.29% -42.96% 20617 0.1432 15.19 6.95 -43.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220215 6.96 6.96 6.8 6.86 -0.15% -0.15% -43.86% 16568 0.1138 12.07 6.87 -44.33% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220214 6.85 6.98 6.75 6.87 0.73% 0% -43.78% 18594 0.1278 13.56 6.87 -44.33% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220211 7.01 7.01 6.8 6.82 -2.57% -1.02% -44.19% 14776 0.1018 10.8 6.89 -44.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220210 7.08 7.15 6.97 7 -1.27% -0.71% -42.72% 11711 0.0826 8.76 7.05 -42.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20220209 7.03 7.11 6.97 7.09 0.42% 0.57% -41.98% 18055 0.1273 13.51 7.05 -42.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211203 7.6 7.84 7.51 7.62 0.26% -0.39% -37.64% 35191 0.2691 28.55 7.65 -38.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211202 7.53 7.67 7.48 7.6 0.66% 0.13% -37.81% 58831 0.4468 47.41 7.59 -38.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211201 7.5 7.58 7.35 7.55 1.34% 0.67% -38.22% 45105 0.3384 35.9 7.5 -39.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211130 7.51 7.66 7.37 7.45 -1.59% -0.27% -39.03% 80271 0.5997 63.63 7.47 -39.47% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211129 8.15 8.15 7.35 7.57 2.16% -1.05% -38.05% 135941 1.0398 110.32 7.65 -38.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211126 7.28 7.55 7.24 7.41 1.65% 0.14% -39.36% 56102 0.415 44.03 7.4 -40.03% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211125 7.25 7.32 7.19 7.29 0.41% 0.28% -40.34% 55015 0.3998 42.42 7.27 -41.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211124 7.28 7.31 7.21 7.26 -0.14% 0% -40.59% 36645 0.2662 28.24 7.26 -41.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211123 7.12 7.35 7.04 7.27 1.96% 0.28% -40.51% 63587 0.4607 48.88 7.25 -41.25% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211122 6.83 7.25 6.76 7.13 4.55% 1.42% -41.65% 65422 0.4596 48.76 7.03 -43.03% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211119 6.85 7.03 6.7 6.82 1.04% -0.29% -44.19% 44696 0.3055 32.41 6.84 -44.57% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211118 6.53 6.89 6.53 6.75 2.43% 0% -44.76% 53623 0.3619 38.4 6.75 -45.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211117 6.4 6.61 6.36 6.59 2.97% 1.07% -46.07% 34736 0.2265 24.03 6.52 -47.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211116 6.58 6.58 6.38 6.4 -2.59% -1.08% -47.63% 25336 0.164 17.4 6.47 -47.57% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211115 6.41 6.6 6.41 6.57 2.34% 1.23% -46.24% 45275 0.294 31.19 6.49 -47.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211112 6.26 6.43 6.21 6.42 2.56% 1.74% -47.46% 26208 0.1654 17.55 6.31 -48.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211111 6.23 6.34 6.19 6.26 0.32% -0.32% -48.77% 16107 0.1011 10.73 6.28 -49.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211110 6.25 6.26 6.13 6.24 -0.32% 0.81% -48.94% 23538 0.1457 15.46 6.19 -49.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211109 6.32 6.32 6.19 6.26 0.16% 0.48% -48.77% 16062 0.1001 10.62 6.23 -49.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211108 6.39 6.39 6.22 6.25 -0.95% 0% -48.85% 14982 0.0936 9.93 6.25 -49.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211105 6.3 6.42 6.26 6.31 -0.63% -0.16% -48.36% 26951 0.1704 18.08 6.32 -48.78% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211104 6.13 6.38 6.13 6.35 2.58% 0.63% -48.04% 21709 0.1369 14.53 6.31 -48.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211103 6.05 6.23 6.02 6.19 1.48% 0.65% -49.35% 16118 0.0991 10.51 6.15 -50.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211102 6.1 6.26 6.01 6.1 -2.71% -0.16% -50.08% 16835 0.1029 10.92 6.11 -50.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211101 6.17 6.29 6.05 6.27 1.62% 0.8% -48.69% 15762 0.0981 10.41 6.22 -49.59% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211029 6.07 6.19 6.03 6.17 1.65% 0.82% -49.51% 10278 0.0629 6.67 6.12 -50.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211028 6.19 6.26 6 6.07 -2.25% 0% -50.33% 31625 0.1921 20.38 6.07 -50.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211027 6.33 6.33 6.14 6.21 -1.9% 0.32% -49.18% 20533 0.1272 13.5 6.19 -49.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211026 6.31 6.42 6.2 6.33 -0.16% 0.64% -48.2% 21021 0.1322 14.03 6.29 -49.03% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211025 6.59 6.59 6.29 6.34 -1.55% 0.16% -48.12% 14946 0.0946 10.04 6.33 -48.7% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211022 6.49 6.49 6.34 6.44 -0.77% 0.78% -47.3% 15811 0.101 10.72 6.39 -48.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211021 6.63 6.63 6.45 6.49 -1.07% -0.46% -46.89% 14637 0.0954 10.12 6.52 -47.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211020 6.66 6.66 6.51 6.56 -1.06% 0% -46.32% 15894 0.1042 11.06 6.56 -46.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211019 6.48 6.76 6.39 6.63 2.31% 0.15% -45.74% 26473 0.1753 18.6 6.62 -46.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211018 6.31 6.52 6.22 6.48 3.68% 1.09% -46.97% 31059 0.199 21.11 6.41 -48.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211015 6.36 6.39 6.23 6.25 -2.19% -0.48% -48.85% 19428 0.1221 12.96 6.28 -49.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211014 6.28 6.44 6.19 6.39 1.59% 0.95% -47.71% 27436 0.1736 18.42 6.33 -48.7% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211013 6.4 6.41 6.23 6.29 -1.72% 0.16% -48.53% 21805 0.137 14.54 6.28 -49.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211012 6.51 6.67 6.3 6.4 -2.59% -0.31% -47.63% 26886 0.1726 18.31 6.42 -47.97% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211011 6.65 6.74 6.54 6.57 -1.5% -0.45% -46.24% 27414 0.181 19.2 6.6 -46.52% 12.11 0% 12.23 0% 12.22 0% 0.26%
20211008 6.19 6.79 6.19 6.67 7.75% 1.21% -45.42% 71778 0.4729 50.18 6.59 -46.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210930 6.1 6.24 6.09 6.19 1.48% 0.65% -49.35% 31375 0.193 20.48 6.15 -50.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210929 6.3 6.34 6.08 6.1 -3.17% -1.93% -50.08% 48575 0.302 32.04 6.22 -49.59% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210928 6.46 6.46 6.26 6.3 -2.17% 0% -48.45% 46022 0.2901 30.78 6.3 -48.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210927 6.89 6.89 6.3 6.44 -6.53% -1.68% -47.3% 71385 0.4679 49.65 6.55 -46.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210924 7.02 7.03 6.88 6.89 -1.71% -0.29% -43.62% 28087 0.1942 20.6 6.91 -44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210923 7 7.08 6.95 7.01 0.14% 0.14% -42.64% 28158 0.1971 20.91 7 -43.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210922 7.1 7.12 6.88 7 -0.57% -0.28% -42.72% 38449 0.27 28.65 7.02 -43.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210917 6.9 7.21 6.81 7.04 2.03% 1.44% -42.39% 45335 0.3148 33.4 6.94 -43.76% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210916 7.03 7.13 6.88 6.9 -1.99% -1.71% -43.54% 41122 0.2885 30.61 7.02 -43.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210915 7.03 7.11 6.96 7.04 -0.14% 0.14% -42.39% 23001 0.1617 17.16 7.03 -43.03% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210914 7.13 7.25 7.04 7.05 -0.98% -1.12% -42.31% 45187 0.3222 34.19 7.13 -42.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210913 6.83 7.14 6.8 7.12 4.25% 1.71% -41.73% 61286 0.4288 45.5 7 -43.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210910 6.9 6.95 6.75 6.83 -0.87% 0.15% -44.11% 39233 0.2676 28.39 6.82 -44.73% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210909 6.97 6.99 6.88 6.89 -1.15% -0.43% -43.62% 26180 0.1811 19.22 6.92 -43.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210908 6.9 6.98 6.85 6.97 0.87% 0.58% -42.96% 31203 0.2162 22.94 6.93 -43.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210907 6.91 6.94 6.81 6.91 0% 0.29% -43.45% 32781 0.2259 23.97 6.89 -44.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210906 6.86 6.95 6.79 6.91 0.73% 0.44% -43.45% 28954 0.1991 21.12 6.88 -44.25% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210729 7.13 7.48 7.07 7.37 5.14% 0.68% -39.69% 68913 0.5046 53.54 7.32 -40.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210728 6.97 7.14 6.66 7.01 0.43% 1.45% -42.64% 55229 0.3819 40.52 6.91 -44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210727 7.13 7.4 6.98 6.98 -1.69% -2.79% -42.88% 55089 0.3956 41.97 7.18 -41.82% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210726 7.49 7.65 7.06 7.1 -5.59% -2.07% -41.9% 64995 0.4715 50.03 7.25 -41.25% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210723 7.81 7.83 7.51 7.52 -3.84% -1.57% -38.46% 49209 0.3759 39.88 7.64 -38.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210722 7.72 7.92 7.46 7.82 2.36% 2.09% -36.01% 84390 0.6464 68.58 7.66 -37.93% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210721 7.77 7.84 7.49 7.64 -1.93% 0.13% -37.48% 83374 0.636 67.48 7.63 -38.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210720 7.84 7.91 7.61 7.79 1.3% 0.13% -36.25% 50657 0.3943 41.84 7.78 -36.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210719 7.94 8.07 7.65 7.69 -3.88% -1.66% -37.07% 104953 0.8203 87.04 7.82 -36.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210716 7.99 8.12 7.94 8 -0.99% -0.12% -34.53% 42073 0.3369 35.75 8.01 -35.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210715 7.97 8.34 7.86 8.08 1.38% 0.12% -33.88% 63158 0.5094 54.05 8.07 -34.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210714 8.16 8.18 7.85 7.97 -2.8% -0.62% -34.78% 87815 0.7044 74.74 8.02 -35.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210713 7.8 8.32 7.72 8.2 4.59% 0.99% -32.9% 90237 0.7325 77.72 8.12 -34.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210712 7.89 8.13 7.77 7.84 -0.25% -0.63% -35.84% 65805 0.5192 55.09 7.89 -36.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210709 7.58 7.95 7.52 7.86 3.83% 0.9% -35.68% 63199 0.4924 52.24 7.79 -36.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210708 7.47 7.64 7.41 7.57 1.34% 0.13% -38.05% 57988 0.4384 46.52 7.56 -38.74% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210707 7.6 7.6 7.31 7.47 0.95% 0.13% -38.87% 41393 0.3087 32.75 7.46 -39.55% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210706 7.43 7.65 7.35 7.4 -0.54% -1.33% -39.44% 70945 0.5322 56.47 7.5 -39.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210705 7 7.49 7 7.44 6.29% 1.5% -39.12% 90658 0.6643 70.48 7.33 -40.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210702 6.97 7.12 6.92 7 -0.14% -0.14% -42.72% 32873 0.2304 24.45 7.01 -43.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210701 7.24 7.25 6.94 7.01 -0.28% -1.68% -42.64% 69726 0.4974 52.78 7.13 -42.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210630 7.2 7.3 6.93 7.03 -2.63% -0.57% -42.47% 80446 0.5684 60.31 7.07 -42.71% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210629 7.18 7.63 7.15 7.22 0.7% -1.77% -40.92% 80997 0.5953 63.16 7.35 -40.44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210628 8.73 9.4 8.7 9.31 5.8% 1.2% -23.81% 92989 0.8551 90.73 9.2 -25.45% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210625 8.91 9.03 8.56 8.8 -1.46% 0.34% -27.99% 42144 0.3695 39.2 8.77 -28.93% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210624 8.98 9.05 8.83 8.93 -0.56% 0% -26.92% 33162 0.296 31.41 8.93 -27.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210623 8.73 9 8.6 8.98 2.75% 1.81% -26.51% 58885 0.5194 55.11 8.82 -28.53% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210622 8.36 8.79 8.35 8.74 4.8% 1.86% -28.48% 53072 0.4555 48.33 8.58 -30.47% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210621 8.4 8.46 8.28 8.34 -1.42% -0.12% -31.75% 32173 0.2686 28.5 8.35 -32.33% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210618 8.12 8.6 8 8.46 4.44% 1.68% -30.77% 63890 0.5318 56.43 8.32 -32.58% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210617 8.37 8.47 8.05 8.1 -7.11% -1.1% -33.72% 106096 0.8689 92.19 8.19 -33.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210616 8.07 8.87 8.07 8.72 8.19% -0.34% -28.64% 151721 1.3272 140.82 8.75 -29.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210615 8.3 8.3 7.9 8.06 -3.24% -0.62% -34.04% 44582 0.3614 38.35 8.11 -34.28% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210611 8.3 8.41 8.25 8.33 -0.12% 0.12% -31.83% 24837 0.2067 21.93 8.32 -32.58% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210610 8.41 8.58 8.29 8.34 -1.65% -0.24% -31.75% 39923 0.3339 35.43 8.36 -32.25% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210609 8.86 8.88 8.33 8.48 -4.4% -0.47% -30.61% 82672 0.7042 74.72 8.52 -30.96% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210608 8.25 8.91 8.03 8.87 8.7% 3.26% -27.41% 102852 0.8836 93.75 8.59 -30.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210607 8.23 8.35 8.11 8.16 0.12% -0.37% -33.22% 27179 0.2225 23.61 8.19 -33.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210604 8.04 8.5 8.02 8.15 1.37% -1.21% -33.31% 48986 0.4043 42.9 8.25 -33.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210603 8 8.17 7.97 8.04 0.25% -0.25% -34.21% 31239 0.2517 26.71 8.06 -34.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210602 8.13 8.16 7.93 8.02 -2.08% -0.25% -34.37% 39247 0.3155 33.48 8.04 -34.85% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210601 8.2 8.29 8.07 8.19 0% 0.24% -32.98% 58219 0.4756 50.46 8.17 -33.79% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210531 7.97 8.29 7.9 8.19 2.76% 0.37% -32.98% 66261 0.5406 57.36 8.16 -33.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210528 7.84 8.16 7.78 7.97 0.76% -0.38% -34.78% 83495 0.6683 70.91 8 -35.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210527 7.37 8.06 7.36 7.91 7.04% 1.67% -35.27% 94692 0.7364 78.13 7.78 -36.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210526 7.19 7.48 7.15 7.39 2.78% 0.82% -39.53% 39683 0.2909 30.87 7.33 -40.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210525 7.14 7.38 7.11 7.19 0.56% -0.42% -41.16% 28582 0.2065 21.91 7.22 -41.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210524 7.02 7.17 7.02 7.15 1.85% 0.28% -41.49% 16015 0.1142 12.12 7.13 -42.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210521 7.05 7.13 7 7.02 -0.57% -0.43% -42.55% 16259 0.1147 12.17 7.05 -42.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210520 7 7.16 6.9 7.06 0.57% -0.28% -42.23% 22967 0.1625 17.24 7.08 -42.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210519 7.15 7.23 7.01 7.02 -1.13% -0.85% -42.55% 23232 0.1645 17.45 7.08 -42.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210518 7.2 7.24 7.07 7.1 -0.84% -0.14% -41.9% 19671 0.1399 14.84 7.11 -42.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210517 7.04 7.25 7.03 7.16 1.85% 0% -41.41% 43658 0.3126 33.17 7.16 -41.98% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210514 6.97 7.07 6.97 7.03 -0.14% 0.14% -42.47% 19958 0.1401 14.86 7.02 -43.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210513 6.95 7.18 6.9 7.04 0.14% -0.14% -42.39% 39668 0.2796 29.67 7.05 -42.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210512 6.61 7.14 6.61 7.03 6.35% 1.01% -42.47% 69141 0.4815 51.09 6.96 -43.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210511 6.57 6.63 6.55 6.61 0.61% 0.3% -45.91% 10072 0.0664 7.05 6.59 -46.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210510 6.57 6.63 6.54 6.57 -0.15% 0% -46.24% 9679 0.0636 6.75 6.57 -46.76% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210507 6.63 6.72 6.55 6.58 -0.6% -0.75% -46.15% 10667 0.0707 7.5 6.63 -46.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210506 6.56 6.75 6.53 6.62 0.76% -0.45% -45.83% 14566 0.0968 10.27 6.65 -46.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210430 6.64 6.67 6.41 6.57 -1.5% 0.15% -46.24% 13920 0.0913 9.69 6.56 -46.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210429 6.64 6.69 6.57 6.67 0.45% 0.45% -45.42% 14116 0.0937 9.94 6.64 -46.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210428 6.54 6.64 6.52 6.64 1.53% 0.61% -45.66% 10171 0.0671 7.12 6.6 -46.52% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210427 6.55 6.62 6.5 6.54 -0.46% -0.15% -46.48% 11126 0.0729 7.73 6.55 -46.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210426 6.6 6.69 6.55 6.57 -0.76% -0.61% -46.24% 9692 0.0641 6.8 6.61 -46.43% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210423 6.74 6.78 6.61 6.62 -1.63% -0.3% -45.83% 14197 0.0943 10.01 6.64 -46.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210422 6.71 6.78 6.71 6.73 0.15% -0.15% -44.93% 7859 0.053 5.62 6.74 -45.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210421 6.7 6.78 6.67 6.72 -0.3% -0.3% -45.01% 9902 0.0667 7.08 6.74 -45.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210416 6.64 6.79 6.58 6.73 1.36% 0.15% -44.93% 16140 0.1085 11.51 6.72 -45.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210415 6.51 6.67 6.48 6.64 2% 1.07% -45.66% 16472 0.1082 11.48 6.57 -46.76% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210414 6.44 6.53 6.4 6.51 1.24% 0.31% -46.73% 7833 0.0508 5.39 6.49 -47.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210413 6.57 6.58 6.39 6.43 -2.28% -0.46% -47.38% 25495 0.1647 17.47 6.46 -47.65% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210412 6.65 6.69 6.58 6.58 -1.05% -0.6% -46.15% 12988 0.086 9.12 6.62 -46.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210409 6.66 6.68 6.6 6.65 -0.3% 0.15% -45.58% 11931 0.0792 8.4 6.64 -46.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210408 6.78 6.84 6.67 6.67 -1.62% -0.74% -45.42% 12540 0.0843 8.94 6.72 -45.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210407 6.8 6.87 6.7 6.78 -0.15% 0.15% -44.52% 10300 0.0697 7.4 6.77 -45.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210406 6.64 6.89 6.64 6.79 2.41% 0.44% -44.44% 19024 0.1286 13.64 6.76 -45.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210402 6.65 6.67 6.6 6.63 -0.3% 0% -45.74% 12433 0.0824 8.74 6.63 -46.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210401 6.69 6.72 6.6 6.65 -0.75% 0% -45.58% 9754 0.0649 6.89 6.65 -46.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210330 6.85 6.92 6.63 6.66 -2.63% -0.89% -45.5% 17958 0.1207 12.81 6.72 -45.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210329 6.81 6.92 6.77 6.84 0.44% -0.15% -44.03% 13736 0.0941 9.98 6.85 -44.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20210326 6.77 6.84 6.73 6.81 0.59% 0.44% -44.27% 10267 0.0696 7.38 6.78 -45.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201215 8.35 8.35 8.16 8.2 -1.2% -0.12% -32.9% 30700 0.2519 26.73 8.21 -33.47% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201214 8.09 8.35 7.97 8.3 2.72% 0.97% -32.08% 48192 0.3963 42.05 8.22 -33.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201211 7.95 8.17 7.82 8.08 1.38% 0.87% -33.88% 44241 0.3542 37.58 8.01 -35.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201210 8.16 8.21 7.96 7.97 -2.92% -0.62% -34.78% 44727 0.3587 38.06 8.02 -35.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201209 8.1 8.31 8.1 8.21 0.49% -0.12% -32.82% 42159 0.3465 36.76 8.22 -33.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201208 8.35 8.48 8.14 8.17 -3.66% -0.85% -33.14% 69285 0.5711 60.59 8.24 -33.23% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201207 8.63 8.7 8.4 8.48 -3.64% -0.35% -30.61% 84681 0.721 76.5 8.51 -31.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201204 8.42 9.19 8.42 8.8 4.64% 0.11% -27.99% 143662 1.2628 133.99 8.79 -28.77% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201203 8.71 8.87 8.35 8.41 -5.4% -1.52% -31.18% 125608 1.0721 113.75 8.54 -30.79% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201202 9.24 9.29 8.68 8.89 4.47% -1.11% -27.25% 270915 2.4359 258.45 8.99 -27.15% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201201 8.51 8.51 8.46 8.51 9.95% 0% -30.36% 79115 0.6732 71.43 8.51 -31.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201130 7.78 7.85 7.7 7.74 -0.13% -0.64% -36.66% 21258 0.1655 17.56 7.79 -36.87% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201127 7.83 7.91 7.63 7.75 -1.9% 0.39% -36.58% 31509 0.2432 25.8 7.72 -37.44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201126 7.77 7.94 7.76 7.9 1.15% 0.51% -35.35% 25280 0.1988 21.09 7.86 -36.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201125 8.06 8.08 7.8 7.81 -2.98% -1.39% -36.09% 34554 0.2737 29.04 7.92 -35.82% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201124 8.15 8.16 8.03 8.05 -1.35% -0.25% -34.12% 28004 0.226 23.98 8.07 -34.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201123 8.06 8.23 8.04 8.16 0.37% 0.25% -33.22% 32119 0.2615 27.75 8.14 -34.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201120 8.18 8.18 8.06 8.13 -0.25% 0.37% -33.47% 19372 0.1569 16.65 8.1 -34.36% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201119 8.21 8.21 8.06 8.15 -0.37% 0.37% -33.31% 26770 0.2173 23.06 8.12 -34.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201118 8.22 8.32 8.1 8.18 -0.61% -0.12% -33.06% 35273 0.2888 30.64 8.19 -33.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201117 8.46 8.5 8.17 8.23 -2.83% -0.24% -32.65% 47266 0.39 41.38 8.25 -33.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201116 8.56 8.63 8.35 8.47 -0.12% 0.47% -30.69% 40312 0.34 36.07 8.43 -31.69% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201113 8.35 8.57 8.2 8.48 -0.12% 0.83% -30.61% 60142 0.5056 53.65 8.41 -31.85% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201112 8.28 8.69 8.23 8.49 3.16% -0.12% -30.52% 88693 0.7538 79.98 8.5 -31.12% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201111 8.8 8.8 8.2 8.23 -3.06% -2.83% -32.65% 95664 0.8105 86 8.47 -31.36% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201110 8.06 8.8 8.01 8.49 5.33% 0.95% -30.52% 124370 1.0456 110.94 8.41 -31.85% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201109 7.95 8.12 7.88 8.06 0.88% 0.62% -34.04% 44626 0.3576 37.94 8.01 -35.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201106 7.73 8.19 7.6 7.99 4.04% 1.27% -34.62% 61421 0.4846 51.42 7.89 -36.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201105 7.69 7.75 7.59 7.68 0.79% 0.26% -37.15% 20531 0.1572 16.68 7.66 -37.93% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201104 7.71 7.76 7.59 7.62 -1.42% -0.39% -37.64% 23930 0.1831 19.43 7.65 -38.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201103 7.57 7.89 7.53 7.73 2.93% 0.13% -36.74% 26045 0.201 21.33 7.72 -37.44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201102 7.4 7.62 7.33 7.51 1.49% 0.27% -38.54% 31767 0.238 25.25 7.49 -39.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201030 7.9 7.93 7.4 7.4 -5.85% -3.14% -39.44% 44939 0.3432 36.41 7.64 -38.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201029 7.85 8.01 7.76 7.86 -1.38% -0.63% -35.68% 27738 0.2193 23.27 7.91 -35.9% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201028 7.98 8.07 7.86 7.97 -0.25% 0.13% -34.78% 27335 0.2175 23.08 7.96 -35.49% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201027 7.95 8.09 7.92 7.99 -0.37% -0.12% -34.62% 33744 0.27 28.65 8 -35.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201026 8 8.06 7.8 8.02 -0.87% 1.13% -34.37% 48513 0.3845 40.8 7.93 -35.74% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201023 8.32 8.32 7.98 8.09 -2.88% -0.37% -33.8% 79760 0.6473 68.68 8.12 -34.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20201022 8.02 8.65 7.88 8.33 3.48% 0% -31.83% 135474 1.1282 119.7 8.33 -32.5% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200909 8.13 8.19 8.06 8.08 -0.62% -0.49% -33.88% 46662 0.379 40.21 8.12 -34.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200908 8.05 8.21 7.97 8.13 0.87% 0.74% -33.47% 39471 0.3184 33.78 8.07 -34.6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200907 8.22 8.28 8.03 8.06 -1.71% -1.59% -34.04% 47903 0.3921 41.6 8.19 -33.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200904 8.01 8.22 7.88 8.2 1.23% 1.49% -32.9% 56094 0.4533 48.1 8.08 -34.52% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200903 8.33 8.34 8.1 8.1 -2.41% -0.86% -33.72% 62351 0.5094 54.05 8.17 -33.79% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200902 8.39 8.39 8.15 8.3 -1.31% 0.61% -32.08% 77467 0.6392 67.82 8.25 -33.14% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200901 8.9 8.91 8.29 8.41 -6.76% -0.71% -31.18% 134731 1.1417 121.14 8.47 -31.36% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200831 9.11 9.17 9 9.02 -1.1% -0.66% -26.19% 55724 0.5058 53.67 9.08 -26.42% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200828 9.2 9.24 9.09 9.12 -0.55% -0.11% -25.37% 38863 0.355 37.67 9.13 -26.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200827 9.04 9.22 8.95 9.17 1.55% 0.66% -24.96% 43546 0.3965 42.07 9.11 -26.18% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200826 9.22 9.22 8.99 9.03 -1.85% -0.55% -26.1% 49099 0.4457 47.29 9.08 -26.42% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200825 9.32 9.32 9.05 9.2 0% 0.22% -24.71% 52364 0.4809 51.02 9.18 -25.61% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200824 9.09 9.26 8.9 9.2 0.33% 0.99% -24.71% 60014 0.5468 58.02 9.11 -26.18% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200821 9.11 9.39 9.07 9.17 0.44% -0.54% -24.96% 65644 0.605 64.19 9.22 -25.28% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200820 9.34 9.34 9.1 9.13 -2.25% -0.54% -25.29% 52419 0.4813 51.07 9.18 -25.61% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200819 9.29 9.47 9.24 9.34 0.54% -0.11% -23.57% 87445 0.8179 86.78 9.35 -24.23% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200818 9.27 9.37 9.23 9.29 0.11% 0% -23.98% 64436 0.5985 63.5 9.29 -24.72% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200817 9.18 9.34 9.14 9.28 1.2% 0.32% -24.06% 59211 0.5479 58.13 9.25 -25.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200814 9.2 9.23 9.05 9.17 -0.97% 0.44% -24.96% 53880 0.492 52.2 9.13 -26.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200813 8.9 9.32 8.9 9.26 4.04% 0.98% -24.22% 90781 0.8326 88.34 9.17 -25.69% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200812 9.09 9.1 8.79 8.9 -2.2% 0.23% -27.17% 69054 0.6132 65.06 8.88 -28.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200811 9.21 9.26 9.09 9.1 -1.62% -0.76% -25.53% 58142 0.5331 56.56 9.17 -25.69% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200810 9.18 9.34 9.17 9.25 0.43% 0.11% -24.3% 55334 0.5112 54.24 9.24 -25.12% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200807 9.35 9.37 9.16 9.21 -1.5% -0.22% -24.63% 54703 0.5049 53.57 9.23 -25.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200806 9.52 9.56 9.23 9.35 -1.79% -0.11% -23.49% 72507 0.6785 71.99 9.36 -24.15% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200805 9.38 9.58 9.21 9.52 1.49% 1.28% -22.09% 81758 0.7686 81.55 9.4 -23.82% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200804 9.68 9.69 9.37 9.38 -2.39% -0.85% -23.24% 87951 0.832 88.28 9.46 -23.34% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200803 9.42 9.63 9.31 9.61 3.33% 1.37% -21.36% 89136 0.845 89.66 9.48 -23.18% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200731 9.19 9.36 9.15 9.3 0.65% 0.43% -23.9% 70138 0.6498 68.95 9.26 -24.96% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200730 9.52 9.52 9.18 9.24 -1.81% -0.96% -24.39% 69545 0.6488 68.84 9.33 -24.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200729 9.15 9.41 9.02 9.41 2.17% 1.73% -23% 71145 0.6583 69.85 9.25 -25.04% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200728 9.11 9.43 9.11 9.21 1.77% -0.22% -24.63% 53125 0.4904 52.03 9.23 -25.2% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200727 9.26 9.35 9 9.05 -2.16% -0.77% -25.94% 65132 0.5937 62.99 9.12 -26.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200724 9.74 9.74 9.2 9.25 -5.03% -1.8% -24.3% 115150 1.0851 115.13 9.42 -23.66% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200723 9.85 9.91 9.44 9.74 -2.11% 0.41% -20.29% 104664 1.0153 107.73 9.7 -21.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200722 9.9 10.08 9.74 9.95 0.1% -0.1% -18.58% 88311 0.8799 93.36 9.96 -19.29% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200721 10.16 10.23 9.8 9.94 -0.3% 0.1% -18.66% 97743 0.9707 102.99 9.93 -19.53% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200720 9.44 10.02 9.35 9.97 6.97% 2.15% -18.41% 152797 1.4913 158.23 9.76 -20.91% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200717 9.4 9.51 9.19 9.32 -0.85% -0.32% -23.73% 108416 1.0136 107.54 9.35 -24.23% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200716 10.26 10.29 9.17 9.4 -7.66% -4.37% -23.08% 181604 1.7851 189.4 9.83 -20.34% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200715 10.76 10.82 10.17 10.18 -5.91% -2.12% -16.69% 203116 2.1132 224.21 10.4 -15.72% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200714 11.1 11.34 10.6 10.82 -2.43% -1.37% -11.46% 251170 2.7549 292.3 10.97 -11.1% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200713 10.9 11.47 10.32 11.09 -2.03% 1.56% -9.25% 360325 3.9363 417.65 10.92 -11.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200710 10.6 11.65 10.58 11.32 6.89% 0.27% -7.36% 285973 3.228 342.5 11.29 -8.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200709 13.5 14.77 13.4 14.77 9.98% 2.5% 20.87% 214949 3.0977 328.67 14.41 16.77% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200708 13.14 13.44 13.14 13.43 1.82% 0.98% 9.9% 111878 1.4879 157.87 13.3 7.78% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200707 13.35 13.44 13.12 13.19 -0.53% -0.68% 7.94% 144148 1.9136 203.04 13.28 7.62% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200706 13.03 13.34 12.82 13.26 3.19% 1.45% 8.51% 149731 1.9563 207.57 13.07 5.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200703 12.61 12.97 12.5 12.85 2.96% 0.86% 5.16% 125349 1.5967 169.41 12.74 3.24% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200702 12.4 12.54 12.33 12.48 0.08% 0.48% 2.13% 71089 0.8832 93.71 12.42 0.65% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200701 12.54 12.65 12.41 12.47 -0.24% -0.32% 2.05% 66548 0.8322 88.3 12.51 1.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200630 12.46 12.54 12.35 12.5 0.56% 0.48% 2.29% 69655 0.8667 91.96 12.44 0.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200629 12.44 12.7 12.38 12.43 -1.35% -0.56% 1.72% 62766 0.7844 83.23 12.5 1.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200624 12.8 12.92 12.56 12.6 -2.33% -0.55% 3.11% 98920 1.253 132.95 12.67 2.67% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200623 12.26 13.15 12.26 12.9 4.71% 1.26% 5.56% 195074 2.4856 263.73 12.74 3.24% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200622 12.46 12.53 12.28 12.32 -1.12% -0.24% 0.82% 78722 0.9722 103.15 12.35 0.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200619 12.42 12.62 12.25 12.46 0.32% 0.16% 1.96% 95961 1.1937 126.65 12.44 0.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200618 12.55 12.67 12.38 12.42 -1.04% -0.56% 1.64% 89809 1.1217 119.01 12.49 1.22% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200617 12.93 12.96 12.47 12.55 -3.39% -0.79% 2.7% 146992 1.8594 197.29 12.65 2.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200616 12.96 13.16 12.92 12.99 0.54% 0% 6.3% 97232 1.2633 134.04 12.99 5.27% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200615 12.89 13.21 12.7 12.92 -0.23% -0.39% 5.73% 120286 1.5604 165.56 12.97 5.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200612 13.01 13.15 12.9 12.95 -3.21% -0.54% 5.97% 142170 1.851 196.39 13.02 5.51% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200611 13.2 13.58 13.01 13.38 1.9% 0.6% 9.49% 210916 2.8052 297.64 13.3 7.78% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200610 13.3 13.67 12.98 13.13 -5.95% -0.83% 7.45% 233230 3.0891 327.76 13.24 7.29% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200609 15.2 15.2 13.96 13.96 -9.99% -2.38% 14.24% 360724 5.1601 547.5 14.3 15.88% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200608 15.27 16.16 15.27 15.51 -8.6% 0.85% 26.92% 522828 8.0388 852.93 15.38 24.64% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200605 16.97 17.88 16.97 16.97 -10.02% -0.12% 38.87% 363678 6.1792 655.62 16.99 37.68% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200604 18.86 19.79 18.86 18.86 -10.02% -0.11% 54.34% 328143 6.1938 657.17 18.88 53% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200603 20.96 21.96 20.96 20.96 -10% -0.1% 71.52% 268179 5.6256 596.89 20.98 70.02% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200602 23.29 23.64 23.29 23.29 -10.01% 0% 90.59% 120546 2.8079 297.92 23.29 88.74% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200601 28.69 28.69 25.88 25.88 -10.01% -0.19% 111.78% 152853 3.963 420.48 25.93 110.13% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200529 26.6 29.26 25.28 28.76 8.12% 4.2% 135.35% 88363 2.4386 258.74 27.6 123.66% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200528 25.25 26.66 24.78 26.6 6.83% 3.02% 117.68% 62954 1.6254 172.46 25.82 109.24% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200527 25.42 26.66 24.15 24.9 -2.05% -0.68% 103.76% 77766 1.9499 206.89 25.07 103.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200526 23.52 25.42 23.48 25.42 10% 2.46% 108.02% 52678 1.3069 138.66 24.81 101.05% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200525 21.16 23.11 21.16 23.11 10% 3.31% 89.12% 53070 1.1874 125.99 22.37 81.28% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200522 20.06 21.01 19.85 21.01 5.16% 2.24% 71.93% 50313 1.034 109.71 20.55 66.53% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200521 19.7 20.11 19.37 19.98 2.51% 1.06% 63.5% 50704 1.0024 106.36 19.77 60.21% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200520 19.7 19.9 19.25 19.49 -1.57% 0.05% 59.49% 24668 0.4805 50.98 19.48 57.86% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200519 20.02 20.09 19.4 19.8 -1.1% 0.87% 62.03% 42091 0.8263 87.67 19.63 59.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200518 19.48 20.09 19.3 20.02 2.67% 1.26% 63.83% 82614 1.633 173.26 19.77 60.21% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200515 19.21 19.73 18.3 19.5 2.52% 2.25% 59.57% 89695 1.7105 181.49 19.07 54.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200514 18.92 19.43 18.63 19.02 1.17% -0.47% 55.65% 48522 0.9274 98.4 19.11 54.86% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200513 17.65 19 17.35 18.8 5.62% 3.07% 53.85% 80857 1.4745 156.45 18.24 47.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200512 16.47 18.1 16 17.8 4.71% 4.58% 45.66% 184576 3.141 333.27 17.02 37.93% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200511 16.49 17.03 15.03 17 1.8% 10.75% 39.12% 295493 4.5346 481.13 15.35 24.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200508 18.82 18.95 16.7 16.7 -9.97% -3.52% 36.66% 63718 1.1031 117.04 17.31 40.28% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200507 19.25 19.8 18.29 18.55 -3.08% -2.83% 51.8% 107474 2.0514 217.66 19.09 54.7% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200506 17.53 19.45 17.53 19.14 7.95% 2.79% 56.63% 59067 1.0996 116.67 18.62 50.89% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200430 18.42 18.49 17.73 17.73 -3.75% -2.15% 45.09% 51001 0.924 98.04 18.12 46.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200429 18.38 18.65 17.56 18.42 0.16% 1.04% 50.74% 44986 0.8199 86.99 18.23 47.73% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200428 19.26 19.26 18.09 18.39 -4.72% -1.39% 50.49% 52466 0.9786 103.83 18.65 51.13% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200427 19.2 19.58 17.5 19.3 1.05% 4.32% 57.94% 135256 2.5021 265.48 18.5 49.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200424 18.96 19.7 18.56 19.1 0% -0.05% 56.3% 96118 1.8372 194.93 19.11 54.86% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200423 19.15 19.4 18.1 19.1 0% 2.47% 56.3% 128967 2.404 255.07 18.64 51.05% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200422 18.52 19.47 18.14 19.1 4.37% 1.7% 56.3% 102768 1.9299 204.77 18.78 52.19% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200421 18.64 18.91 17.36 18.3 -1.24% -1.03% 49.75% 75182 1.3902 147.5 18.49 49.84% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200420 17.7 18.68 17.07 18.53 5.34% 3.17% 51.64% 70483 1.2658 134.3 17.96 45.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200417 18.31 18.31 16.7 17.59 -3.4% 0.98% 43.94% 59473 1.0363 109.95 17.42 41.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200416 18.31 18.93 17.82 18.21 -8.03% 1.51% 49.02% 91410 1.6402 174.03 17.94 45.38% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200415 20.9 22.6 18.73 19.8 -4.85% 1.12% 62.03% 183751 3.5977 381.72 19.58 58.67% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200414 19.15 20.82 18.7 20.81 9.93% 2.97% 70.29% 98217 1.9845 210.56 20.21 63.78% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200413 17.5 19 17.1 18.93 9.42% 3.27% 54.91% 71091 1.3028 138.23 18.33 48.54% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200410 18.32 18.33 17.02 17.3 -4.84% -1.93% 41.57% 83495 1.473 156.29 17.64 42.95% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200409 18.46 18.58 17.9 18.18 -1.62% 0.22% 48.77% 73075 1.3253 140.62 18.14 47% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200408 18.16 18.6 17.96 18.48 1.76% 1.32% 51.23% 77478 1.4131 149.93 18.24 47.81% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200407 17.58 18.2 17.2 18.16 3.83% 1.97% 48.61% 69725 1.2415 131.73 17.81 44.33% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200403 17.5 17.8 16.51 17.49 1.86% 2.4% 43.13% 87315 1.4911 158.21 17.08 38.41% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200402 16.56 17.19 16.18 17.17 2.2% 2.94% 40.51% 74175 1.2373 131.28 16.68 35.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200401 16.61 17.68 16.51 16.8 0.06% -2.1% 37.48% 109123 1.8722 198.64 17.16 39.06% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200331 16.29 16.89 16 16.79 4.74% 2.07% 37.4% 85850 1.4121 149.83 16.45 33.31% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200324 14.14 15.2 13.8 15.2 9.12% 4.25% 24.39% 77928 1.1361 120.54 14.58 18.15% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200323 14 14.4 13.61 13.93 -1% -0.21% 13.99% 58807 0.821 87.11 13.96 13.13% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200320 12.82 14.07 12.81 14.07 10.01% 3.53% 15.14% 115453 1.5687 166.44 13.59 10.13% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200319 11.91 12.93 11.68 12.79 6.67% 4.24% 4.66% 108337 1.3296 141.07 12.27 -0.57% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200318 11.5 12.06 11.46 11.99 4.62% 1.1% -1.88% 64416 0.7639 81.05 11.86 -3.89% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200317 11.43 11.54 11.01 11.46 0.88% 1.33% -6.22% 28347 0.3206 34.02 11.31 -8.35% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200316 11.77 11.8 11.21 11.36 -1.3% -1.56% -7.04% 38292 0.442 46.9 11.54 -6.48% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200313 11.06 11.74 10.3 11.51 1.32% 1.41% -5.81% 48965 0.5557 58.96 11.35 -8.02% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200312 11.3 11.72 11.01 11.36 -1.39% -0.87% -7.04% 37494 0.4296 45.58 11.46 -7.13% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200311 11.66 12 11.5 11.52 -3.11% -1.62% -5.73% 58072 0.68 72.15 11.71 -5.11% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200310 11.9 12.15 10.79 11.89 -0.83% 2.5% -2.7% 95946 1.1132 118.11 11.6 -6% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200309 11.19 12.38 11.16 11.99 5.18% 3.27% -1.88% 83312 0.967 102.6 11.61 -5.92% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200306 11 11.45 10.93 11.4 2.52% 1.6% -6.71% 62502 0.701 74.38 11.22 -9.08% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200305 11.09 11.27 10.92 11.12 0.82% 0.54% -9% 54025 0.5975 63.4 11.06 -10.37% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200304 11 11.46 10.75 11.03 -0.54% -0.45% -9.74% 79776 0.8839 93.78 11.08 -10.21% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200303 10.2 11.13 10.12 11.09 9.58% 2.97% -9.25% 95197 1.0252 108.78 10.77 -12.72% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200302 9.8 10.15 9.8 10.12 3.37% 1.2% -17.18% 42856 0.4286 45.48 10 -18.96% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200228 9.7 10.16 9.58 9.79 -2% -0.91% -19.89% 90167 0.8907 94.5 9.88 -19.94% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200227 9.67 9.99 9.6 9.99 2.78% 1.22% -18.25% 44615 0.4403 46.72 9.87 -20.02% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200226 9.45 9.88 9.4 9.72 1.89% -0.31% -20.46% 60218 0.5872 62.3 9.75 -20.99% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200225 9.45 9.59 9.2 9.54 -0.1% 1.27% -21.93% 50628 0.4767 50.58 9.42 -23.66% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200224 9.56 9.62 9.39 9.55 0.1% 0.32% -21.85% 33745 0.3214 34.1 9.52 -22.85% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200221 9.48 9.56 9.4 9.54 0.63% 0.53% -21.93% 36087 0.3425 36.34 9.49 -23.1% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200220 9.34 9.52 9.32 9.48 0.96% 0.64% -22.42% 45897 0.4324 45.88 9.42 -23.66% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200219 9.17 9.5 9.07 9.39 2.51% 1.08% -23.16% 49085 0.4562 48.4 9.29 -24.72% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200218 8.93 9.25 8.91 9.16 3.15% 0.77% -25.04% 39539 0.3595 38.14 9.09 -26.34% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200217 8.73 8.88 8.65 8.88 2.66% 0.91% -27.33% 30788 0.271 28.75 8.8 -28.69% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200214 8.71 8.76 8.61 8.65 -0.57% -0.35% -29.21% 22411 0.1946 20.65 8.68 -29.66% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200213 8.82 8.88 8.67 8.7 -1.47% -0.57% -28.81% 30357 0.2655 28.17 8.75 -29.09% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200212 8.7 8.94 8.65 8.83 0.57% 0% -27.74% 32182 0.2841 30.14 8.83 -28.44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200211 8.58 8.86 8.41 8.78 2.81% 1.97% -28.15% 35826 0.3086 32.74 8.61 -30.23% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200210 8.33 8.58 8.33 8.54 1.3% 0.95% -30.11% 26619 0.2252 23.89 8.46 -31.44% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200207 8.44 8.45 8.25 8.43 -0.12% 0.72% -31.01% 26951 0.2255 23.93 8.37 -32.17% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200206 8.5 8.51 8.33 8.44 -0.71% 0.36% -30.93% 35176 0.2958 31.38 8.41 -31.85% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200205 8.36 8.88 8.31 8.5 0.59% -0.7% -30.44% 40320 0.3452 36.63 8.56 -30.63% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200204 7.55 8.5 7.55 8.45 0.72% 3.94% -30.85% 48867 0.3975 42.18 8.13 -34.12% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200203 8.39 8.39 8.39 8.39 -9.98% 0% -31.34% 13552 0.1137 12.06 8.39 -32.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200123 9.43 9.51 9.19 9.32 -1.58% -0.21% -23.73% 29466 0.2752 29.2 9.34 -24.31% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200122 9.53 9.54 9.29 9.47 -0.53% 0.32% -22.5% 22876 0.2159 22.91 9.44 -23.5% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200121 9.62 9.63 9.4 9.52 -1.04% 0.42% -22.09% 32346 0.3067 32.54 9.48 -23.18% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200120 9.46 9.62 9.36 9.62 1.37% 1.26% -21.28% 45327 0.4306 45.69 9.5 -23.01% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200117 9.68 9.68 9.21 9.49 -1.15% 0.96% -22.34% 81354 0.7648 81.15 9.4 -23.82% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200116 9.9 9.95 9.57 9.6 -2.93% -1.03% -21.44% 58916 0.5717 60.66 9.7 -21.39% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200115 9.98 10.04 9.89 9.89 -0.8% -0.4% -19.07% 39151 0.3889 41.26 9.93 -19.53% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200114 9.95 9.98 9.82 9.97 0.71% 0.3% -18.41% 65954 0.6555 69.55 9.94 -19.45% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200113 10.23 10.23 9.7 9.9 -7.56% -0.4% -18.99% 118577 1.1786 125.05 9.94 -19.45% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200110 11.15 11.2 10.71 10.71 -10% -0.65% -12.36% 175114 1.8873 200.25 10.78 -12.64% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200109 12.28 13 11.43 11.9 -6.3% -0.42% -2.62% 276437 3.3029 350.44 11.95 -3.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200108 12.83 13.98 11.44 12.7 -0.08% 4.27% 3.93% 195888 2.3867 253.23 12.18 -1.3% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200107 12.83 13.18 12.6 12.71 -0.63% -1.01% 4.01% 87561 1.1244 119.3 12.84 4.05% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200106 11.4 12.79 11.2 12.79 9.97% 3.48% 4.66% 118625 1.4664 155.59 12.36 0.16% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200103 12.11 12.3 11.39 11.63 -3.57% -1.77% -4.83% 96806 1.1462 121.61 11.84 -4.05% 12.11 0% 12.23 0% 12.22 0% 0.26%
20200102 12.45 12.58 12.06 12.06 -1.15% -2.51% -1.31% 87596 1.084 115.01 12.37 0.24% 12.11 0% 12.23 0% 12.22 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1