泰晶科技(603738)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.33	15.66	15.2	15.58	2.37%	0.84%	-26.13%	77890	1.2032	52.75	15.45	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230927	15.51	15.55	15.21	15.22	-1.93%	-0.85%	-27.83%	75417	1.1579	51.03	15.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230926	15.34	15.85	15.08	15.52	0.06%	0.13%	-26.41%	121016	1.8754	82.12	15.5	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230925	15.58	15.74	15.31	15.51	-0.45%	0%	-26.46%	108882	1.6885	75.64	15.51	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230922	15.25	15.61	15.08	15.58	2.03%	1.43%	-26.13%	104808	1.6103	71.12	15.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230921	15.03	15.65	14.96	15.27	1.13%	-0.52%	-27.6%	91391	1.4031	60.32	15.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230920	15.61	15.73	15.09	15.1	-3.33%	-1.37%	-28.4%	118854	1.8192	73.87	15.31	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230919	15.93	15.98	15.55	15.62	-2.74%	-0.45%	-25.94%	104994	1.6474	62.16	15.69	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230918	16.64	16.64	15.85	16.06	-3.89%	-0.25%	-23.85%	227041	3.6544	126.72	16.1	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230915	15.65	16.78	15.55	16.71	6.98%	2.64%	-20.77%	345713	5.629	191.82	16.28	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230914	15.8	15.85	15.42	15.62	-0.57%	0.13%	-25.94%	71776	1.1194	43.03	15.6	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230913	15.88	16.08	15.56	15.71	-1.69%	-0.25%	-25.51%	86992	1.3704	52.93	15.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230912	15.83	16.18	15.76	15.98	0%	0.31%	-24.23%	94881	1.5111	57.31	15.93	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230911	16.06	16.23	15.8	15.98	0%	-0.12%	-24.23%	123253	1.9722	75.54	16	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230908	15.52	16	15.52	15.98	2.63%	0.95%	-24.23%	139610	2.2096	87.96	15.83	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230907	16	16.07	15.54	15.57	-4.07%	-1.21%	-26.17%	172475	2.7188	114.7	15.76	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230906	15.71	16.25	15.51	16.23	3.18%	1.31%	-23.04%	225087	3.6051	165.65	16.02	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230905	15.67	16.33	15.58	15.73	-0.06%	-1.07%	-25.41%	241375	3.8376	204.58	15.9	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230904	15.53	16.09	15.34	15.74	5.71%	0.45%	-25.37%	250321	3.9217	250.7	15.67	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230901	14.35	15.26	14.21	14.89	3.91%	0.95%	-29.4%	147819	2.1802	180.17	14.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230831	14.28	14.49	14.11	14.33	-0.28%	0.07%	-32.05%	65958	0.9446	90.8	14.32	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230830	14.16	14.63	14.16	14.37	3.6%	0%	-31.86%	116225	1.6701	165.08	14.37	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230829	13.21	13.92	13.11	13.87	4.84%	1.31%	-34.23%	77060	1.0549	127.48	13.69	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230828	13.75	13.97	13.18	13.23	1.38%	-2.51%	-37.27%	65110	0.8836	109.45	13.57	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230825	13.51	13.6	13	13.05	-4.11%	-1.29%	-38.12%	58175	0.7692	92.45	13.22	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230824	13.53	13.95	13.4	13.61	1.42%	-0.51%	-35.47%	52973	0.7246	88.39	13.68	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230823	13.71	13.76	13.42	13.42	-2.54%	-1.03%	-36.37%	42868	0.5813	73.32	13.56	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230822	13.69	13.84	13.38	13.77	1.18%	1.1%	-34.71%	52344	0.7127	90.87	13.62	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230821	13.97	13.97	13.59	13.61	-1.87%	-1.23%	-35.47%	43221	0.5956	72.63	13.78	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230818	14.27	14.35	13.84	13.87	-2.6%	-1.49%	-34.23%	43420	0.6113	70.51	14.08	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230817	13.92	14.26	13.75	14.24	2.3%	1.21%	-32.48%	50293	0.7074	78.04	14.07	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230816	14.2	14.2	13.9	13.92	-1.97%	-0.57%	-34%	44708	0.6258	63.52	14	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230815	14.58	14.67	14.08	14.2	-2.74%	-0.56%	-32.67%	64125	0.9156	92.49	14.28	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230814	14.5	14.78	14.37	14.6	-0.61%	0.62%	-30.77%	41423	0.6012	60.22	14.51	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230811	15	15.09	14.64	14.69	-2.07%	-0.88%	-30.35%	40632	0.6021	56.99	14.82	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230810	15	15.14	14.95	15	-0.2%	-0.07%	-28.88%	33507	0.5028	48.67	15.01	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230809	15.08	15.16	15.01	15.03	-0.6%	-0.2%	-28.73%	33351	0.5024	44.95	15.06	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230808	15.5	15.53	15.06	15.12	-2.39%	-0.92%	-28.31%	67678	1.0328	75.68	15.26	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230807	15.57	15.74	15.38	15.49	-0.39%	-0.32%	-26.55%	63839	0.9923	59.42	15.54	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230804	15.48	15.7	15.42	15.55	0.13%	-0.06%	-26.27%	54465	0.8474	51.08	15.56	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230803	15.51	15.85	15.19	15.53	-0.45%	0.52%	-26.36%	92453	1.4286	83.8	15.45	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230802	15.46	15.68	15.46	15.6	0.13%	0.13%	-26.03%	36787	0.5731	32.98	15.58	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230801	15.72	15.78	15.53	15.58	-0.83%	-0.32%	-26.13%	47867	0.7484	40.99	15.63	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230731	15.62	15.83	15.46	15.71	0.58%	0.13%	-25.51%	61375	0.9628	49.77	15.69	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230728	15.44	15.83	15.28	15.62	1.1%	0.26%	-25.94%	77036	1.2005	57.34	15.58	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230727	15.68	15.91	15.36	15.45	-1.9%	-1.02%	-26.74%	78444	1.2242	54.69	15.61	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230726	16.27	16.35	15.75	15.75	-3.49%	-1.19%	-25.32%	111105	1.771	73.52	15.94	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230725	15.45	16.74	15.37	16.32	7.23%	0.25%	-22.62%	240032	3.9075	159.34	16.28	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230724	15.23	15.46	15.09	15.22	-0.33%	-0.65%	-27.83%	56794	0.8703	37.33	15.32	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230721	15.52	15.76	15.25	15.27	-2.61%	-1.1%	-27.6%	91035	1.4056	56.98	15.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230720	16.18	16.26	15.64	15.68	-2.91%	-1.26%	-25.65%	101156	1.6061	58.99	15.88	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230719	16.37	16.74	16.14	16.15	-2.06%	-1.04%	-23.42%	89096	1.4538	46.89	16.32	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230718	16.8	17.14	16.48	16.49	-1.26%	-1.55%	-21.81%	122504	2.0515	57.5	16.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230717	16.88	17.16	16.45	16.7	-3.86%	-0.3%	-20.82%	174435	2.9224	75.51	16.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230714	17.39	17.93	17.3	17.37	-0.12%	-1.03%	-17.64%	167364	2.9377	67.71	17.55	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230713	16.93	17.6	16.88	17.39	2.6%	0%	-17.54%	174816	3.0401	70.09	17.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230712	17.28	17.47	16.91	16.95	-3.36%	-1.22%	-19.63%	139038	2.3857	56.94	17.16	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230711	16.89	17.78	16.76	17.54	3.66%	0.63%	-16.83%	166968	2.9096	64.69	17.43	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230710	17.57	17.58	16.87	16.92	-2.08%	-0.7%	-19.77%	120524	2.0532	43.41	17.04	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230707	17.75	17.88	16.95	17.28	-3.19%	-0.4%	-18.07%	226453	3.9293	67.87	17.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230706	17.57	18.37	17.4	17.85	-0.83%	-0.78%	-15.36%	304189	5.4727	95.88	17.99	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230705	17.57	18.43	17.13	18	2.86%	1.47%	-14.65%	350363	6.2169	119.23	17.74	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230704	17.55	17.88	17.1	17.5	0.34%	-0.06%	-17.02%	291271	5.1013	102.97	17.51	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230703	16.9	18.27	16.9	17.44	5%	-1.64%	-17.31%	427285	7.5762	162.15	17.73	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230630	16.25	16.76	15.95	16.61	2.03%	0.54%	-21.24%	174091	2.8758	70.62	16.52	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230629	15.98	16.47	15.83	16.28	0.87%	0.25%	-22.81%	163206	2.6508	67.05	16.24	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230628	16.7	16.71	16.01	16.14	-6.81%	-0.68%	-23.47%	271709	4.4163	115.34	16.25	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230627	17.31	17.78	16.58	17.32	-3.83%	0.93%	-17.88%	370543	6.3574	182.51	17.16	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230626	19.47	19.47	17.2	18.01	1.75%	-1.37%	-14.6%	693010	12.6548	433.06	18.26	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230621	16.04	17.7	15.44	17.7	10.01%	5.36%	-16.07%	134297	2.2565	129.73	16.8	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230620	16.29	16.29	15.86	16.09	-1.35%	0.25%	-23.71%	82716	1.3273	83.91	16.05	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230619	16.23	16.67	16.02	16.31	1.81%	-0.06%	-22.66%	171584	2.8001	178.27	16.32	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230616	15.24	16.14	15.03	16.02	4.98%	2.23%	-24.04%	142918	2.2398	163.75	15.67	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230615	14.91	15.47	14.8	15.26	2.14%	0.59%	-27.64%	101197	1.5349	122.05	15.17	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230614	15.21	15.28	14.69	14.94	-1.9%	0.2%	-29.16%	113514	1.6925	140.39	14.91	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230613	15.48	15.53	15.2	15.23	-2.37%	-0.52%	-27.79%	90053	1.3789	119.79	15.31	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230612	15.34	16.02	15.29	15.6	0.58%	-0.7%	-26.03%	53242	0.8364	71.29	15.71	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230609	15.11	15.58	14.95	15.51	2.31%	1.84%	-26.46%	52677	0.8025	59.38	15.23	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230608	15.4	15.58	15.06	15.16	-2%	-0.66%	-28.12%	49056	0.7484	55	15.26	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230607	15.57	15.73	15.34	15.47	-0.06%	-0.26%	-26.65%	40965	0.6352	44.34	15.51	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230606	22.5	22.5	21.79	21.88	-3.01%	-0.59%	3.75%	54346	1.1962	82.51	22.01	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230605	22.6	22.83	22.48	22.56	0.76%	-0.4%	6.97%	34566	0.783	55.47	22.65	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230602	22.45	22.77	22.25	22.39	-0.27%	-0.18%	6.16%	45349	1.0174	68.9	22.43	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230601	22.49	22.71	22.15	22.45	-0.58%	-0.36%	6.45%	47287	1.0652	69.27	22.53	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230531	22.57	22.78	22.28	22.58	0.27%	0.36%	7.06%	50892	1.145	73.66	22.5	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230530	23.06	23.06	22.39	22.52	-2.34%	-0.35%	6.78%	73003	1.6499	106.46	22.6	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230529	22.28	23.66	22.08	23.06	4.82%	0.22%	9.34%	116719	2.6852	182.13	23.01	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230526	21.82	22.1	21.75	22	0.69%	0.18%	4.31%	45361	0.9963	77.54	21.96	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230525	21.61	22.29	21.43	21.85	1.16%	0.32%	3.6%	72214	1.573	124.02	21.78	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230524	21.29	21.92	21.22	21.6	0.79%	-0.28%	2.42%	41720	0.9036	72.96	21.66	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230523	21.33	21.79	21.12	21.43	-0.28%	-0.33%	1.61%	43808	0.9418	75.31	21.5	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230522	21.37	21.87	21.12	21.49	0.61%	0.14%	1.9%	70195	1.5067	122.41	21.46	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230519	20.4	21.67	20.35	21.36	4.86%	1.52%	1.28%	92928	1.9549	161.5	21.04	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230518	19.95	20.52	19.92	20.37	2.11%	0.34%	-3.41%	61186	1.2418	106.71	20.3	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230517	19.48	20	19.41	19.95	2.1%	0.71%	-5.41%	38161	0.7561	60.19	19.81	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230516	19.75	19.95	19.4	19.54	-0.96%	-0.51%	-7.35%	43093	0.8462	54.71	19.64	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230515	19.48	19.74	19.06	19.73	1.34%	1.75%	-6.45%	39436	0.7646	45.11	19.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230510	19.69	19.7	19.24	19.64	0.15%	0.61%	-6.88%	38319	0.7479	36.8	19.52	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230509	20.02	20.12	19.55	19.61	-2.58%	-0.81%	-7.02%	59966	1.1854	45.1	19.77	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230508	20.18	20.37	19.96	20.13	-0.25%	0%	-4.55%	47997	0.9662	33.14	20.13	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230505	20.57	20.61	20.03	20.18	-1.61%	-0.54%	-4.31%	36010	0.7305	23.31	20.29	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230504	20.97	21.13	20.26	20.51	-2.75%	-0.29%	-2.75%	54683	1.125	35.28	20.57	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230428	21.1	21.46	20.76	21.09	-0.33%	-0.05%	0%	67302	1.4203	44.37	21.1	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230427	21.06	21.89	21	21.16	0.09%	-0.52%	0.33%	103615	2.2042	67.99	21.27	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230426	21.82	21.99	20.45	21.14	-5.79%	0.09%	0.24%	176808	3.7342	114.95	21.12	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230425	24.2	24.35	22.44	22.44	-9.99%	-2.39%	6.4%	101530	2.3337	77.95	22.99	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230424	26.41	26.5	24.93	24.93	-10%	-1.81%	18.21%	151029	3.834	132.62	25.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230421	29.66	31.09	27.6	27.7	-4.02%	-5.1%	31.34%	243614	7.1114	269.46	29.19	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230420	27	28.89	26.92	28.86	4.83%	2.05%	36.84%	147021	4.1579	194.58	28.28	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230419	26.41	28.58	26.41	27.53	4%	-1.29%	30.54%	112059	3.1249	155.14	27.89	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230418	27.49	27.49	26.36	26.47	-4.02%	-0.79%	25.51%	47278	1.2614	66.34	26.68	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230417	27.31	28.18	27.01	27.58	0.22%	0.18%	30.77%	51587	1.4201	69.7	27.53	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230414	26.99	27.62	26.42	27.52	2.15%	1.25%	30.49%	67584	1.837	91.52	27.18	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230413	27.8	27.8	26.31	26.94	-3.23%	0.37%	27.74%	81993	2.2005	111.83	26.84	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230412	27.3	28.05	27.3	27.84	1.72%	0.36%	32.01%	41182	1.1422	60.97	27.74	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230411	27.3	27.7	27	27.37	-0.07%	0.04%	29.78%	43758	1.1972	63.79	27.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230410	27.69	28.08	27.35	27.39	-0.62%	-1.26%	29.87%	46954	1.3023	66.95	27.74	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230407	28.51	28.8	27.51	27.56	-3.5%	-1.22%	30.68%	75687	2.1119	94.38	27.9	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230406	27.96	28.65	27.88	28.56	1.46%	1.03%	35.42%	102764	2.9055	130.79	28.27	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230404	27.89	28.56	27.68	28.15	0.64%	0.18%	33.48%	65081	1.8285	87.31	28.1	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230403	26.84	28.99	26.78	27.97	4.84%	-0.85%	32.62%	91725	2.5873	124.47	28.21	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230331	26.82	27.17	26.43	26.68	-0.89%	-0.26%	26.51%	36127	0.9665	49.02	26.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230330	26.69	27.35	26.55	26.92	1.39%	-0.26%	27.64%	54440	1.4691	73.07	26.99	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230329	26.8	27.08	26.3	26.55	-0.64%	-0.49%	25.89%	50956	1.3595	66.57	26.68	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230328	27.49	27.6	26.67	26.72	-2.05%	-1.33%	26.7%	44635	1.2085	56.31	27.08	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230327	27.88	28.17	27.12	27.28	-2.43%	-0.8%	29.35%	71115	1.9558	92.66	27.5	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230324	27.61	29.2	27.34	27.96	0.98%	-1.69%	32.57%	149825	4.2606	214.3	28.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230323	27.1	27.81	26.6	27.69	1.43%	1.95%	31.29%	68532	1.8616	105.2	27.16	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230322	27.43	27.87	27.01	27.3	-0.87%	-0.47%	29.45%	58816	1.6131	100.72	27.43	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230321	26.59	27.66	26.5	27.54	2.42%	0.62%	30.58%	65245	1.7857	116.14	27.37	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230320	26.5	26.91	25.81	26.89	1.59%	2.24%	27.5%	57237	1.5056	103.62	26.3	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230317	26.4	26.67	26.1	26.47	0.65%	0.27%	25.51%	56498	1.4916	106.37	26.4	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230316	25.6	26.84	25.48	26.3	2.37%	0.15%	24.7%	71779	1.8848	136.43	26.26	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230315	25.5	26.88	25.42	25.69	2.35%	-1.5%	21.81%	92016	2.3994	172.43	26.08	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230314	25.32	25.32	24.66	25.1	-0.87%	0.24%	19.01%	33292	0.8337	62.31	25.04	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230313	25.29	25.34	24.68	25.32	0.96%	1.08%	20.06%	29864	0.7481	52.51	25.05	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230310	25.6	25.78	25.05	25.08	-2.79%	-1.1%	18.92%	46928	1.19	72.42	25.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230309	26.11	26.21	25.72	25.8	-1.11%	-0.58%	22.33%	36066	0.9359	51.3	25.95	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230308	25.99	26.21	25.72	26.09	0.42%	0.42%	23.71%	35127	0.9125	44.18	25.98	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230307	26.54	26.6	25.92	25.98	-2.22%	-0.8%	23.19%	38962	1.0206	46.44	26.19	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230306	26.73	26.8	26.09	26.57	-0.86%	0.72%	25.98%	38110	1.0055	40.51	26.38	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230303	26.78	27.36	26.72	26.8	0.04%	-0.78%	27.07%	44370	1.1985	43.16	27.01	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230302	26.7	27.65	26.5	26.79	0.07%	-1.03%	27.03%	65807	1.7816	63.78	27.07	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230301	26.97	26.97	26.3	26.77	-0.82%	0.56%	26.93%	66326	1.7657	61.55	26.62	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230228	26.77	27.41	26.71	26.99	0.37%	-0.15%	27.98%	63482	1.7158	57.95	27.03	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230227	27.8	27.8	26.56	26.89	-4.37%	-0.48%	27.5%	110962	2.9977	95.72	27.02	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230224	27.51	28.25	27.23	28.12	2.25%	1.15%	33.33%	112752	3.135	102.53	27.8	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230223	26.86	27.88	26.72	27.5	1.89%	0.04%	30.39%	124501	3.4227	119.47	27.49	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230222	26.89	27.12	26.41	26.99	0.33%	0.33%	27.98%	86314	2.322	86.51	26.9	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230221	27.14	27.39	26.6	26.9	0.98%	-0.15%	27.55%	143483	3.8656	151.6	26.94	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230220	24.6	26.64	24.25	26.64	9.99%	3.02%	26.32%	145551	3.7642	167.82	25.86	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230217	25.3	25.38	24.22	24.22	-4.27%	-1.94%	14.84%	58981	1.4571	73.32	24.7	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230216	26.3	26.36	24.96	25.3	-4.89%	-1.48%	19.96%	105862	2.7188	138.02	25.68	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230215	25.99	26.85	25.72	26.6	1.18%	0.61%	26.13%	103449	2.7352	143.82	26.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230214	25.29	26.99	25.29	26.29	4%	-0.6%	24.66%	129655	3.4295	195.3	26.45	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230213	24.65	25.82	24.52	25.28	2.1%	-0.32%	19.87%	85076	2.1575	135.13	25.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230210	25	25.36	24.58	24.76	-1.35%	-0.84%	17.4%	49966	1.2478	80.56	24.97	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230209	24.03	25.17	24.01	25.1	3.76%	1.58%	19.01%	64578	1.5956	99.34	24.71	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230208	24.4	25.05	24.17	24.19	-1.02%	-1.14%	14.7%	40413	0.9891	57.78	24.47	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230207	24.33	24.69	24.24	24.44	0.62%	0.21%	15.88%	34187	0.8339	44.49	24.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230206	24.68	24.68	24.15	24.29	-2.06%	-0.25%	15.17%	60568	1.475	73.08	24.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230203	25.18	25.26	24.38	24.8	-1.47%	0.32%	17.59%	50235	1.2417	62.1	24.72	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230202	24.76	25.73	24.63	25.17	2.28%	0.04%	19.35%	77027	1.9379	95.45	25.16	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230201	24.37	24.69	24.17	24.61	1.44%	0.65%	16.69%	50207	1.2276	62.61	24.45	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230131	24.84	24.91	24.16	24.26	-2.1%	-0.49%	15.03%	69943	1.7052	75.89	24.38	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230130	25.28	25.52	24.74	24.78	-1.24%	-1.04%	17.5%	67485	1.6897	68.91	25.04	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230120	25.41	25.68	25.08	25.09	-1.18%	-1.03%	18.97%	70111	1.7774	74.7	25.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230119	24.54	25.8	24.26	25.39	2.38%	1.12%	20.39%	106010	2.6618	119.62	25.11	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230118	24.04	24.98	24	24.8	3.85%	0.69%	17.59%	106037	2.6114	121.88	24.63	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230117	23.49	24.35	23.33	23.88	2.49%	-0.25%	13.23%	93589	2.2403	111.19	23.94	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230116	23.12	23.55	22.98	23.3	0.26%	0.04%	10.48%	50720	1.1814	63.56	23.29	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230113	23.47	23.6	23.1	23.24	0.17%	-0.34%	10.19%	64633	1.5073	84.47	23.32	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230112	23.58	23.62	23.04	23.2	-0.6%	-0.13%	10%	59324	1.3782	81.95	23.23	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230111	23.78	23.98	23.21	23.34	-1.27%	-1.27%	10.67%	177033	4.1842	259.65	23.64	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230110	21.45	23.64	21.33	23.64	10%	2.38%	12.09%	164440	3.7974	302.19	23.09	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230109	21	21.55	20.96	21.49	2.48%	0.66%	1.9%	45315	0.9676	101.64	21.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230106	20.85	21.2	20.7	20.97	0.58%	0.05%	-0.57%	42153	0.8834	96.38	20.96	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230105	20.26	20.93	20.02	20.85	3.47%	1.41%	-1.14%	51029	1.049	116.47	20.56	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230104	20.54	21	19.98	20.15	-2.33%	-1.08%	-4.46%	59360	1.2091	138.38	20.37	0%	20.73	0%	20.78	0%	21.09	0%	0%
20230103	19.95	20.75	19.84	20.63	1.73%	1.03%	-2.18%	33621	0.6865	84.24	20.42	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221230	20.45	20.56	20.21	20.28	-0.69%	-0.44%	-3.84%	23893	0.4868	65.51	20.37	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221229	20.65	20.78	20.41	20.42	-0.73%	-0.87%	-3.18%	25846	0.5324	57.41	20.6	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221228	21	21.18	20.41	20.57	-2.65%	-0.34%	-2.47%	30121	0.6217	53.4	20.64	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221227	21.05	21.39	20.71	21.13	0.62%	0.33%	0.19%	30739	0.6473	49.82	21.06	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221226	20.3	21.13	20.16	21	3.4%	0.86%	-0.43%	38850	0.809	60.08	20.82	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221223	20.74	20.91	20.14	20.31	-2.54%	-0.44%	-3.7%	33200	0.6773	49.02	20.4	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221222	21.54	21.65	20.8	20.84	-2.98%	-1.37%	-1.19%	36063	0.7619	52.93	21.13	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221221	22.33	22.35	21.42	21.48	-4.02%	-0.92%	1.85%	40337	0.8746	60.28	21.68	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221220	22.24	22.7	22.12	22.38	0.77%	0.22%	6.12%	32334	0.7219	47.95	22.33	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221219	22.77	23.1	22.13	22.21	-3.18%	-1.02%	5.31%	32833	0.7368	47.63	22.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221216	23.69	23.69	22.81	22.94	-4.06%	-0.91%	8.77%	65846	1.5243	96.68	23.15	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221215	22.37	24.39	22.13	23.91	5.66%	0.67%	13.37%	118103	2.8044	175.52	23.75	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221214	22.5	23.41	22.44	22.63	2.86%	-0.92%	7.3%	82950	1.8949	149.62	22.84	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221213	22.66	22.72	22	22	-2.31%	-0.95%	4.31%	46411	1.0306	74.37	22.21	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221212	22.71	22.9	22.35	22.52	-0.84%	-0.4%	6.78%	37752	0.8535	57.35	22.61	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221209	22.94	23.1	22.53	22.71	-0.87%	-0.39%	7.68%	36720	0.8372	52.7	22.8	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221208	22.73	23	22.45	22.91	1.01%	0.44%	8.63%	32590	0.7435	41.23	22.81	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221207	23.23	23.28	22.59	22.68	-2.91%	-1%	7.54%	57425	1.3157	73.21	22.91	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221206	23.55	23.67	23.2	23.36	-0.81%	-0.21%	10.76%	42526	0.9954	55.64	23.41	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221205	23.39	23.56	23.1	23.55	0.86%	0.9%	11.66%	39071	0.9121	49.48	23.34	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221202	24.05	24.15	23.3	23.35	-3.43%	-1.35%	10.72%	63942	1.5136	80.82	23.67	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221201	24.41	24.77	24.1	24.18	0%	-0.82%	14.65%	50042	1.2199	64.84	24.38	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221130	24.5	24.5	24.02	24.18	-1.87%	-0.21%	14.65%	55754	1.3509	67.35	24.23	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221129	24.02	24.66	23.91	24.64	0.98%	1.07%	16.83%	75942	1.8515	85.5	24.38	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221128	23.76	24.67	23.48	24.4	0.66%	0.78%	15.69%	79721	1.9299	82.12	24.21	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221125	23.37	25.59	23.22	24.24	4.21%	-0.82%	14.94%	136647	3.3393	123.54	24.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221124	23.5	23.57	23.13	23.26	-0.94%	-0.39%	10.29%	33473	0.7816	27.65	23.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221123	23.94	23.95	22.86	23.48	-1.1%	0.9%	11.33%	55352	1.2883	42	23.27	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221122	24.25	24.82	23.55	23.74	-3.06%	-2.1%	12.57%	65919	1.5987	52.49	24.25	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221121	24.36	24.49	23.95	24.49	-0.57%	1.2%	16.12%	48538	1.1746	39.62	24.2	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221118	25.26	25.7	24.48	24.63	-3.22%	-1.36%	16.79%	69624	1.7386	58.95	24.97	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221117	24.85	25.62	24.23	25.45	1.56%	1.84%	20.67%	94716	2.367	81.99	24.99	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221116	25.52	25.58	24.88	25.06	-3.06%	-0.44%	18.82%	107780	2.7127	98.95	25.17	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221115	23.85	26.3	23.74	25.85	7.93%	1.61%	22.57%	230378	5.8613	230.39	25.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221114	23.79	24.2	23.38	23.95	1.01%	0.71%	13.56%	113830	2.7069	132.91	23.78	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221111	24.31	24.5	23.36	23.71	0.17%	-0.42%	12.42%	191717	4.5649	255.65	23.81	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221110	21.39	23.67	21.27	23.67	9.99%	3%	12.23%	141505	3.2511	228.57	22.98	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221109	21.43	21.78	21.17	21.52	0.51%	0%	2.04%	47300	1.0179	82.49	21.52	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221108	21.73	21.73	21.23	21.41	-0.51%	0.09%	1.52%	35666	0.7628	60.4	21.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221107	21.6	21.96	21.39	21.52	-0.83%	-0.55%	2.04%	49044	1.0614	79.39	21.64	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221104	21.45	21.83	21.29	21.7	0.74%	0.37%	2.89%	56062	1.212	89.99	21.62	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221103	20.92	21.59	20.89	21.54	1.65%	0.84%	2.13%	45314	0.9678	75.05	21.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221102	21.01	21.39	20.92	21.19	1.48%	-0.14%	0.47%	38370	0.8143	61.55	21.22	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221101	20.21	20.99	19.98	20.88	3.47%	1.46%	-1%	49448	1.0176	75.97	20.58	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221031	19.6	20.59	19.5	20.18	-0.25%	-0.44%	-4.31%	44924	0.9107	66.52	20.27	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221028	20.95	21.34	20.08	20.23	-4.21%	-2.36%	-4.08%	54824	1.1359	81.15	20.72	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221027	21.63	21.79	21.08	21.12	-2.27%	-1.26%	0.14%	63086	1.3493	95.98	21.39	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221026	21.33	21.91	21.31	21.61	0.37%	-0.14%	2.47%	58194	1.2595	91.22	21.64	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221025	20.76	21.65	20.4	21.53	3.01%	1.89%	2.09%	69129	1.4605	104.56	21.13	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221024	21	21.5	20.8	20.9	-0.9%	-1.32%	-0.9%	48587	1.0292	77.32	21.18	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221021	21.4	21.66	21	21.09	-1.22%	-0.52%	0%	35044	0.743	56.6	21.2	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221020	21.09	21.75	20.81	21.35	0.8%	0%	1.23%	58029	1.2387	90.59	21.35	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221019	21.63	21.8	21.18	21.18	-1.63%	-1.21%	0.43%	43589	0.9347	72.04	21.44	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221018	21.37	21.64	20.91	21.53	1.46%	0.8%	2.09%	53201	1.1366	86.54	21.36	0%	20.73	0%	20.78	0%	21.09	0%	0%
20221017	20.41	21.26	20.41	21.22	2.66%	0.76%	0.62%	50540	1.0643	82.07	21.06	0%	20.73	0%	20.78	0%	21.09	0%	0%
20220720	26.98	27.57	26.98	27.51	2.08%	0.66%	30.44%	75926	2.075	54.16	27.33	38.24%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220719	26.76	27.25	26.46	26.95	0.75%	0.3%	27.79%	60751	1.6325	42.61	26.87	35.91%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220718	27.11	27.39	26.16	26.75	-0.48%	0.38%	26.84%	74877	1.9955	52.08	26.65	34.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220715	27.15	27.7	26.86	26.88	-1.79%	-1.29%	27.45%	74460	2.0278	52.92	27.23	37.73%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220714	26.62	28.23	26.31	27.37	2.93%	-0.44%	29.78%	91061	2.5036	65.34	27.49	39.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220713	26.48	26.87	26.3	26.59	1.1%	-0.08%	26.08%	51951	1.3823	36.08	26.61	34.6%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220712	27.55	27.55	26.23	26.3	-4.08%	-2.01%	24.7%	86022	2.3086	60.25	26.84	35.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220711	28.83	29.09	27.12	27.42	-4.73%	-1.12%	30.01%	107714	2.9865	77.94	27.73	40.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220708	28.71	29.43	28.61	28.78	0.31%	-0.93%	36.46%	85600	2.4868	64.9	29.05	46.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220707	29.13	29.34	28.53	28.69	-1.71%	-0.45%	36.04%	93832	2.704	70.57	28.82	45.78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220706	29.81	30.22	28.81	29.19	-2.21%	-1.25%	38.41%	86003	2.542	66.34	29.56	49.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220705	29.24	30.1	29.11	29.85	1.43%	0.88%	41.54%	87355	2.5846	67.46	29.59	49.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220704	29.3	30.17	28.12	29.43	-1.37%	0.68%	39.54%	118294	3.4577	90.24	29.23	47.85%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220701	31.08	31.15	29.61	29.84	-5%	-0.83%	41.49%	130358	3.9223	102.37	30.09	52.2%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220630	31.2	32.24	30.71	31.41	1.52%	0.22%	48.93%	150170	4.7056	122.81	31.34	58.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220629	30.25	32.09	29.66	30.94	1.18%	-0.87%	46.7%	179298	5.5954	146.03	31.21	57.87%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220628	29.8	31.81	28.82	30.58	0.99%	2.21%	45%	214412	6.415	167.43	29.92	51.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220627	28.1	30.44	27.7	30.28	6.96%	5.32%	43.58%	187386	5.3878	140.62	28.75	45.42%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220624	29.18	29.49	28.06	28.31	0.93%	-1.6%	34.23%	261989	7.537	196.71	28.77	45.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220623	25.66	28.05	25.58	28.05	10%	2.04%	33%	120150	3.3027	86.2	27.49	39.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220622	25.45	26.52	25.1	25.5	0.67%	-1.81%	20.91%	100836	2.6191	68.36	25.97	31.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220621	25.99	25.99	24.97	25.33	-1.48%	0.16%	20.1%	57054	1.4428	37.66	25.29	27.92%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220620	25.77	26.13	25.29	25.71	0.31%	-0.08%	21.91%	64915	1.67	43.59	25.73	30.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220617	24.95	25.68	24.86	25.63	0.71%	1.46%	21.53%	65652	1.6585	43.29	25.26	27.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220616	25.51	25.99	25.2	25.45	-0.16%	-0.82%	20.67%	62480	1.6032	41.84	25.66	29.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220615	24.95	26.3	24.95	25.49	2.37%	-1.24%	20.86%	74446	1.9212	50.14	25.81	30.55%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220614	25.61	25.61	24.1	24.9	-3.56%	0.48%	18.07%	65496	1.6228	42.35	24.78	25.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220613	25.4	26.11	25.28	25.82	0.74%	0.47%	22.43%	51985	1.3359	34.87	25.7	29.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220610	24.69	25.67	24.6	25.63	3.31%	1.79%	21.53%	49680	1.2507	32.64	25.18	27.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220609	25.32	25.32	24.53	24.81	-2.78%	0.04%	17.64%	58769	1.4572	38.03	24.8	25.44%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220608	26	26.39	25.03	25.52	-0.82%	-0.55%	21.01%	58545	1.5021	39.2	25.66	29.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220607	37.57	37.88	36.08	36.4	-3.11%	-0.44%	72.59%	48092	1.7582	45.89	36.56	84.93%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220606	35.79	37.79	35.64	37.57	5.42%	1.38%	78.14%	56731	2.1022	54.87	37.06	87.46%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220602	34.7	35.85	33.99	35.64	2.86%	1.54%	68.99%	41476	1.4559	38	35.1	77.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220601	34.11	34.8	34.07	34.65	1.11%	0.55%	64.3%	34639	1.1937	31.15	34.46	74.3%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220531	33.14	34.32	31.98	34.27	4.26%	2.82%	62.49%	52313	1.7435	45.5	33.33	68.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220530	33.78	33.78	32.53	32.87	-1.35%	-0.33%	55.86%	46259	1.5257	39.82	32.98	66.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220527	33.65	34.59	32.72	33.32	-0.27%	-0.74%	57.99%	34787	1.1677	30.48	33.57	69.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220526	33.45	34.16	32.74	33.41	-0.74%	-0.24%	58.42%	28295	0.9477	24.73	33.49	69.4%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220525	33.13	33.91	32.93	33.66	1.57%	0.72%	59.6%	25962	0.8676	22.64	33.42	69.04%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220524	35.29	35.29	33.01	33.14	-5.96%	-2.79%	57.14%	44720	1.5245	39.79	34.09	72.43%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220523	34.41	35.7	34.25	35.24	2.41%	0.14%	67.09%	32677	1.1498	30.01	35.19	78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220520	34.06	34.68	33.6	34.41	0.94%	0.64%	63.16%	32078	1.0968	28.63	34.19	72.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220519	34.01	34.69	33.32	34.09	-2.01%	0.8%	61.64%	50668	1.7135	44.72	33.82	71.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220518	34.3	35.5	34.02	34.79	2.32%	-0.37%	64.96%	35827	1.251	32.65	34.92	76.63%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220517	33.3	34.24	32.82	34	1.95%	0.95%	61.21%	32442	1.0928	28.52	33.68	70.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220516	33.71	34.3	33.15	33.35	-0.24%	-0.57%	58.13%	28280	0.9486	24.76	33.54	69.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220513	33.35	33.65	32.82	33.43	0.66%	0.21%	58.51%	32503	1.0844	28.3	33.36	68.74%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220512	32.65	33.57	32.55	33.21	0.61%	0.24%	57.47%	37982	1.2585	32.85	33.13	67.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220511	31.78	34.28	31.78	33.01	2.77%	-0.57%	56.52%	72773	2.4161	63.06	33.2	67.93%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220510	30.21	32.23	29.81	32.12	4.46%	1.9%	52.3%	53744	1.6941	44.21	31.52	59.43%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220509	29.39	31.27	29.39	30.75	3.81%	0.1%	45.8%	39932	1.2266	32.01	30.72	55.39%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220506	30.25	30.85	29.48	29.62	-5.37%	-1.5%	40.45%	53235	1.6009	41.78	30.07	52.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220505	30.55	31.69	29.58	31.3	1.76%	1.36%	48.41%	58105	1.7942	46.83	30.88	56.2%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220429	29.21	31.1	28.7	30.76	8.27%	3.08%	45.85%	68389	2.041	53.27	29.84	50.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220428	28.34	29.05	27.48	28.41	0.04%	0.5%	34.71%	45722	1.2927	33.74	28.27	42.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220427	25.67	28.6	25.67	28.4	7.29%	3.65%	34.66%	37088	1.0161	26.52	27.4	38.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220426	27.67	28.1	26.32	26.47	-5.3%	-2.83%	25.51%	46234	1.2594	32.87	27.24	37.78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220425	29.01	29.3	27.72	27.95	-7.02%	-1.86%	32.53%	38427	1.0944	28.56	28.48	44.06%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220422	30.78	31.5	29.94	30.06	-3.59%	-1.15%	42.53%	35176	1.0697	27.92	30.41	53.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220421	32.58	32.95	30.8	31.18	-4.56%	-2.13%	47.84%	37802	1.2042	31.43	31.86	61.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220420	32.44	33.5	32.11	32.67	1.21%	-0.76%	54.91%	45447	1.4959	39.04	32.92	66.51%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220419	32.18	32.56	31.77	32.28	0.37%	0.16%	53.06%	43907	1.415	36.93	32.23	63.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220418	30.88	32.36	30.49	32.16	4.69%	1.64%	52.49%	50135	1.5864	41.4	31.64	60.04%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220415	31.01	31.2	30.15	30.72	-1.73%	0.33%	45.66%	38805	1.1882	31.01	30.62	54.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220414	31.4	31.62	30.55	31.26	-0.1%	0.55%	48.22%	32473	1.0095	26.35	31.09	57.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220413	31.07	31.75	31.02	31.29	-1.82%	-0.45%	48.36%	24412	0.7672	20.02	31.43	58.98%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220412	31.1	32.1	30.51	31.87	1.24%	1.53%	51.11%	35316	1.1086	28.93	31.39	58.78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220411	33.05	33.08	31.08	31.48	-3.61%	-0.91%	49.27%	35869	1.1396	29.74	31.77	60.7%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220408	33	33.05	31.71	32.66	-0.12%	0.83%	54.86%	41556	1.3461	35.13	32.39	63.83%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220407	34.59	34.61	32.6	32.7	-5.46%	-1.86%	55.05%	49454	1.648	43.01	33.32	68.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220401	35.2	35.7	34.72	34.9	-1.41%	-0.63%	65.48%	38425	1.3493	35.22	35.12	77.64%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220331	36.15	36.15	35.03	35.4	-1.78%	-0.11%	67.85%	43926	1.5566	40.63	35.44	79.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220330	37	37.51	35.01	36.04	-2.33%	-0.33%	70.89%	87292	3.1563	82.38	36.16	82.9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220329	38.53	39.63	36.72	36.9	-3.43%	-2.02%	74.96%	49664	1.8701	48.81	37.66	90.49%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220328	38.8	38.8	37.8	38.21	-1.85%	0.24%	81.18%	26574	1.0131	26.44	38.12	92.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220325	39.84	40.4	38.7	38.93	-2.41%	-1.07%	84.59%	23517	0.9253	24.15	39.35	99.04%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220324	40.66	40.8	39.27	39.89	-1.77%	0.18%	89.14%	22495	0.8958	23.38	39.82	101.42%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220323	40.5	41.35	39.53	40.61	1.86%	-0.1%	92.56%	33283	1.3529	35.31	40.65	105.61%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220322	40.73	40.93	39.3	39.87	-2.11%	0.23%	89.05%	24134	0.9601	25.06	39.78	101.21%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220321	40.6	42.22	40.04	40.73	1.44%	-1.33%	93.12%	31857	1.3151	34.32	41.28	108.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220318	40.28	40.9	39.6	40.15	-1.4%	-0.05%	90.37%	23702	0.9522	24.85	40.17	103.19%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220317	39.29	42.52	39	40.72	5.25%	-1.07%	93.08%	50296	2.0702	54.03	41.16	108.19%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220316	38.99	39.49	36.78	38.69	0.49%	1.71%	83.45%	38069	1.4481	37.79	38.04	92.41%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220315	41.06	41.06	38.5	38.5	-5.43%	-2.75%	82.55%	31293	1.2389	32.33	39.59	100.25%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220311	41.82	42.2	40.81	42.1	-0.71%	1.18%	99.62%	21701	0.903	23.57	41.61	110.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220310	42.69	43.27	41.82	42.4	1.83%	-0.52%	101.04%	32479	1.3842	36.13	42.62	115.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220309	42.01	42.8	40.03	41.64	-0.69%	-0.05%	97.44%	34365	1.4317	37.37	41.66	110.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220308	42.2	43.34	41.51	41.93	0.02%	-1.16%	98.81%	46202	1.9598	51.15	42.42	114.57%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220307	44.3	44.3	41.45	41.92	-5.48%	-0.43%	98.77%	69934	2.9445	76.85	42.1	112.95%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220304	44.85	45.25	43.62	44.35	-2.7%	-0.34%	110.29%	36933	1.6436	42.9	44.5	125.09%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220303	47.21	47.21	45.06	45.58	-3.25%	-0.31%	116.12%	38128	1.7432	45.5	45.72	131.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220302	47.99	47.99	46.91	47.11	-2.63%	-0.34%	123.38%	26070	1.2324	32.16	47.27	139.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220301	49.08	49.35	47.88	48.38	-1.43%	-0.35%	129.4%	26303	1.2769	33.33	48.55	145.57%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220228	49	49.58	48.48	49.08	0.16%	0.22%	132.72%	24501	1.1998	31.31	48.97	147.7%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220225	49	49.59	48.32	49	0.82%	-0.04%	132.34%	31235	1.5312	39.96	49.02	147.95%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220224	49.5	49.98	46.8	48.6	-2.53%	0.83%	130.44%	51214	2.4684	64.42	48.2	143.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220223	47.71	50.3	47.7	49.86	5.08%	0.54%	136.42%	50577	2.5079	65.45	49.59	150.83%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220222	47.09	48.48	45.31	47.45	-0.4%	1.15%	124.99%	42457	1.9917	51.98	46.91	137.28%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220221	48.3	48.91	47.2	47.64	-2.58%	-0.48%	125.89%	41024	1.9639	51.26	47.87	142.13%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220218	49.82	49.82	47.8	48.9	-2.55%	0.68%	131.86%	37202	1.8068	47.16	48.57	145.68%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220217	50.01	51	49.54	50.18	-1.12%	0.34%	137.93%	28118	1.4063	36.7	50.01	152.96%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220216	51.4	51.43	50	50.75	-0.88%	0.32%	140.64%	28563	1.4451	37.72	50.59	155.89%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220215	49.47	51.4	47.88	51.2	5.35%	2.67%	142.77%	37913	1.8906	49.34	49.87	152.25%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220214	48.73	49.08	47.27	48.6	-0.31%	0.87%	130.44%	22991	1.1076	28.91	48.18	143.7%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220211	51.23	51.4	48.68	48.75	-4.47%	-1.67%	131.15%	26844	1.331	34.74	49.58	150.78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220210	51.79	52.6	50.77	51.03	-1.07%	-1.09%	141.96%	27185	1.4025	36.6	51.59	160.95%	20.73	0%	20.78	0%	21.09	0%	2.49%
20220209	50.8	52.3	49.01	51.58	1.14%	1.68%	144.57%	31759	1.6111	42.05	50.73	156.6%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211203	63.65	65.95	62.51	64.26	1.2%	0.02%	204.69%	47946	3.0806	80.4	64.25	224.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211202	63.83	64.85	62.9	63.5	-1.75%	-0.45%	201.09%	44874	2.8624	74.71	63.79	222.66%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211201	64	68.14	63.53	64.63	1.83%	-2%	206.45%	82061	5.4116	141.24	65.95	233.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211130	62	65.78	61.38	63.47	2.54%	-0.11%	200.95%	73854	4.6925	122.47	63.54	221.4%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211129	60.98	62.5	59.7	61.9	0.16%	1.51%	193.5%	64740	3.9481	103.04	60.98	208.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211126	62.51	63.83	61.55	61.8	-2.22%	-0.61%	193.03%	60246	3.7463	97.78	62.18	214.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211125	64.06	64.43	61.92	63.2	0.48%	0.37%	199.67%	45113	2.8407	74.14	62.97	218.51%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211124	62.74	64.37	61.26	62.9	0.64%	-0.27%	198.25%	71204	4.491	117.21	63.07	219.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211123	59.26	65.5	58.99	62.5	3.7%	-1.12%	196.35%	109849	6.944	181.23	63.21	219.73%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211122	60.09	61.88	57.78	60.27	3.31%	1.29%	185.78%	128889	7.6694	200.16	59.5	200.96%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211119	53.3	58.34	53.07	58.34	9.99%	3.72%	176.62%	92123	5.182	135.25	56.25	184.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211118	51.87	53.96	49.58	53.04	1.09%	2.31%	151.49%	104803	5.4332	141.8	51.84	162.22%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211117	50	54.1	50	52.47	5.19%	0.54%	148.79%	113092	5.9027	154.06	52.19	163.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211116	50	51.3	49.62	49.88	0.75%	-1.19%	136.51%	87743	4.4295	115.61	50.48	155.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211115	50.47	51.13	48.61	49.51	-2.02%	-0.06%	134.76%	93262	4.6201	120.58	49.54	150.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211112	50.3	51.18	49.7	50.53	0.46%	0.1%	139.59%	96300	4.8609	126.87	50.48	155.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211111	53.13	53.87	50.05	50.3	-9.55%	-1.41%	138.5%	158886	8.1065	211.57	51.02	158.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211110	57.22	58.29	55.23	55.61	-2.78%	-1.49%	163.68%	91521	5.1666	134.84	56.45	185.53%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211109	58.12	58.77	55.71	57.2	-1.48%	0.53%	171.22%	80110	4.5581	118.96	56.9	187.81%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211108	58.07	60	56.5	58.06	-1.59%	-0.07%	175.3%	74929	4.3531	113.61	58.1	193.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211105	60.34	60.88	58.82	59	-2.22%	-1.16%	179.75%	83020	4.9554	129.33	59.69	201.92%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211104	59.34	60.69	56.33	60.34	3.91%	2.05%	186.11%	130488	7.7164	201.39	59.13	199.09%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211103	60.27	62.84	57.48	58.07	-1.93%	-3.55%	175.34%	233453	14.0565	366.86	60.21	204.55%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211102	53.83	59.21	53	59.21	9.99%	2.39%	180.75%	170166	9.8402	256.82	57.83	192.51%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211101	49.97	53.83	48	53.83	9.99%	2.93%	155.24%	150397	7.8659	205.29	52.3	164.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211029	47.04	49.56	46.5	48.94	3.91%	0.68%	132.05%	52637	2.5589	66.78	48.61	145.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211028	48.33	49	46.38	47.1	-2.12%	-0.63%	123.33%	44010	2.0862	54.45	47.4	139.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211027	48.46	48.97	47.37	48.12	-1.03%	0.02%	128.17%	32861	1.5809	41.26	48.11	143.35%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211026	49.6	50.65	48.46	48.62	-1.94%	-0.88%	130.54%	50612	2.4824	64.79	49.05	148.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211025	50.66	51	49.23	49.58	-2.59%	-0.22%	135.09%	41510	2.0627	53.83	49.69	151.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211022	52	52.15	50.37	50.9	-1.81%	-0.39%	141.35%	39828	2.0351	53.11	51.1	158.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211021	53.23	53.23	51.4	51.84	-1.97%	-0.56%	145.8%	35818	1.8671	48.73	52.13	163.68%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211020	52.43	54.96	52.37	52.88	-1.71%	-1.05%	150.73%	51323	2.7425	71.58	53.44	170.31%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211019	51.11	53.98	50.03	53.8	7.6%	2.53%	155.1%	87938	4.6137	120.41	52.47	165.4%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211018	50.4	51.13	47.18	50	-1.67%	1.69%	137.08%	90212	4.4355	115.76	49.17	148.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211015	46.14	51.15	45.73	51.15	10%	1.49%	142.53%	116978	5.8952	153.86	50.4	154.93%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211014	44.6	46.87	44.31	46.5	3.63%	1.97%	120.48%	30275	1.3804	36.03	45.6	130.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211013	44.88	45.25	43.33	44.87	0.67%	0.99%	112.75%	25204	1.1198	29.23	44.43	124.73%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211012	45.71	46.2	42.79	44.57	-2.26%	0.95%	111.33%	48585	2.145	55.98	44.15	123.32%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211011	46.95	47.66	44.8	45.6	-2.61%	-0.83%	116.22%	43624	2.0057	52.35	45.98	132.57%	20.73	0%	20.78	0%	21.09	0%	2.49%
20211008	47.94	49.48	46.12	46.82	-2.05%	-1.6%	122%	55669	2.6487	69.13	47.58	140.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210930	45.98	49.88	45.98	47.8	4.5%	-0.19%	126.65%	52533	2.5158	65.66	47.89	142.24%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210929	44.62	47.88	44.59	45.74	-0.07%	-1.8%	116.88%	48986	2.2819	59.56	46.58	135.61%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210928	44.5	47.5	44.5	45.77	0.37%	-1%	117.02%	52187	2.4124	62.96	46.23	133.84%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210927	52.92	53	45.6	45.6	-10.01%	-4.48%	116.22%	101354	4.8387	126.29	47.74	141.48%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210924	45.81	50.67	45.8	50.67	10.01%	3.79%	140.26%	87863	4.2899	111.96	48.82	146.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210923	45.91	47.95	45.74	46.06	0.44%	-1.96%	118.4%	61307	2.8802	75.17	46.98	137.63%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210922	46.3	47.68	45.86	45.86	-1.97%	-1.59%	117.45%	35023	1.6321	42.6	46.6	135.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210917	46.81	47.88	45.85	46.78	-0.7%	0.19%	121.81%	34076	1.5909	41.52	46.69	136.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210916	49.32	49.69	46.07	47.11	-4.38%	-0.82%	123.38%	58551	2.781	72.58	47.5	140.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210915	48.41	50.66	47.83	49.27	1.8%	0.02%	133.62%	52130	2.5679	67.02	49.26	149.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210914	48.29	50.8	48.03	48.4	-0.04%	-1.94%	129.49%	63302	3.1248	81.55	49.36	149.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210913	49.5	50.68	47.77	48.42	-3.22%	-1.45%	129.59%	48017	2.359	61.57	49.13	148.51%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210910	49.39	50.84	47.11	50.03	-0.18%	2.21%	137.22%	71915	3.5205	91.88	48.95	147.6%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210909	49.85	51.39	48.53	50.12	0.54%	0.12%	137.65%	58203	2.9134	76.04	50.06	153.21%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210908	52.3	52.3	49.82	49.85	-4.13%	-1.33%	136.37%	67731	3.422	89.31	50.52	155.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210907	55.57	55.57	49.79	52	-5.09%	0.44%	146.56%	117345	6.0745	158.54	51.77	161.86%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210906	51.81	54.8	51.33	54.79	9.98%	1.99%	159.79%	138952	7.4639	194.8	53.72	171.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210729	47.72	49.97	46.86	49.1	5.3%	1.22%	132.81%	77411	3.755	98	48.51	145.37%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210728	48.5	49.96	45.07	46.63	-6.89%	-0.66%	121.1%	80180	3.7638	98.23	46.94	137.43%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210727	51.66	53.06	49.3	50.08	-3.54%	-2.62%	137.46%	95698	4.9222	128.46	51.43	160.14%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210726	50.66	52.58	49.2	51.92	1.31%	1.53%	146.18%	75145	3.8427	100.29	51.14	158.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210723	51.89	52.5	49.9	51.25	-1.88%	0.1%	143.01%	76952	3.9401	102.83	51.2	158.98%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210722	55	55.35	51.23	52.23	-5.6%	-0.63%	147.65%	109419	5.7506	150.09	52.56	165.86%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210721	54.71	58.5	54	55.33	3.36%	0.16%	162.35%	113187	6.2519	163.17	55.24	179.41%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210720	46.63	53.53	46.45	53.53	10.01%	6.74%	153.82%	107272	5.3795	140.4	50.15	153.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210719	50.91	51.91	47.82	48.66	-6.76%	-1.04%	130.73%	102695	5.0499	131.8	49.17	148.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210716	49.35	54	48.22	52.19	4.13%	0.69%	147.46%	97492	5.0527	131.87	51.83	162.16%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210715	48.8	51.27	47.5	50.12	2.49%	1.48%	137.65%	97572	4.819	125.77	49.39	149.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210714	48.1	51.67	47.79	48.9	1.45%	-1.77%	131.86%	117527	5.8505	152.69	49.78	151.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210713	47.73	50.6	47.5	48.2	-1.47%	-0.92%	128.54%	93621	4.555	118.88	48.65	146.08%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210712	47.15	50.65	46.2	48.92	2.34%	0.45%	131.96%	110371	5.3746	140.27	48.7	146.33%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210709	46.9	48.58	45.21	47.8	-0.6%	1.06%	126.65%	118053	5.5844	145.75	47.3	139.25%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210708	46.07	48.76	45.55	48.09	8.48%	1.01%	128.02%	174533	8.3097	216.88	47.61	140.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210707	41.5	44.33	41.5	44.33	10%	2.47%	110.19%	70934	3.0688	80.09	43.26	118.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210706	41.78	41.99	39.39	40.3	5.28%	-0.64%	91.09%	211567	8.5803	223.94	40.56	105.16%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210705	35.51	38.28	35.28	38.28	10%	3.49%	81.51%	72604	2.6855	70.09	36.99	87.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210702	32.96	34.8	32.73	34.8	3.82%	3.33%	65.01%	95878	3.229	84.27	33.68	70.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210701	35.18	35.8	33.5	33.52	-2.9%	-3.15%	58.94%	127594	4.4154	115.24	34.61	75.06%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210630	31.6	34.52	31.6	34.52	10.01%	2.55%	63.68%	91787	3.0892	80.63	33.66	70.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210629	31.85	31.85	30.87	31.38	-2.24%	0.13%	48.79%	73870	2.3153	60.43	31.34	58.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210628	30.28	32.19	30.12	32.1	6.29%	1.81%	52.2%	77409	2.441	63.71	31.53	59.48%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210625	30.89	31.39	29.16	30.2	-1.95%	0.5%	43.2%	74371	2.2345	58.32	30.05	52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210624	32.58	33.15	30.72	30.8	0.06%	-2.32%	46.04%	91297	2.879	75.14	31.53	59.48%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210623	29.81	31.1	29.43	30.78	2.43%	1.25%	45.95%	72764	2.2123	57.74	30.4	53.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210622	29.83	30.58	29.29	30.05	0.2%	0.33%	42.48%	66285	1.9853	51.81	29.95	51.49%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210621	29.92	30.96	29.8	29.99	-0.53%	-0.66%	42.2%	69292	2.0917	54.59	30.19	52.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210618	30.36	30.41	29.42	30.15	-1.34%	0.77%	42.96%	65429	1.9576	51.09	29.92	51.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210617	29	30.93	28.72	30.56	6.48%	2.17%	44.9%	87312	2.6119	68.17	29.91	51.29%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210616	29.6	30.18	28.48	28.7	-3.59%	-1.58%	36.08%	67504	1.9686	51.38	29.16	47.5%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210615	28.03	30.5	27.83	29.77	5.94%	1.22%	41.16%	86530	2.5451	66.42	29.41	48.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210611	29.7	29.99	27.91	28.1	-5.99%	-1.99%	33.24%	92144	2.6417	68.95	28.67	45.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210610	28.65	30.1	28.18	29.89	4.29%	3.03%	41.73%	88318	2.5625	66.88	29.01	46.74%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210609	27.62	28.76	27.28	28.66	2.47%	1.92%	35.89%	93905	2.6409	68.93	28.12	42.24%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210608	26.88	28.2	26.23	27.97	2.19%	2.04%	32.62%	107873	2.9563	77.16	27.41	38.64%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210607	26.75	27.66	26.71	27.37	0.81%	1%	29.78%	95286	2.5827	67.41	27.1	37.08%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210604	26.54	27.28	26.37	27.15	1.91%	0.63%	28.73%	76582	2.0664	53.93	26.98	36.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210603	25.74	27.2	25.74	26.64	3.3%	-0.22%	26.32%	101074	2.6985	70.43	26.7	35.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210602	25.5	26.16	25.5	25.79	-0.19%	-0.39%	22.29%	74820	1.9374	50.56	25.89	30.96%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210601	24.79	26.1	24.57	25.84	3.73%	1.02%	22.52%	103666	2.6518	69.21	25.58	29.39%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210531	25.2	25.5	24.81	24.91	0%	-0.6%	18.11%	64597	1.6185	42.24	25.06	26.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210528	25.36	25.67	24.8	24.91	-3.34%	-1.31%	18.11%	113918	2.8752	75.04	25.24	27.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210527	24.18	26.3	23.91	25.77	6.05%	2.02%	22.19%	158460	4.003	104.47	25.26	27.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210526	22.91	24.77	22.77	24.3	6.77%	1.76%	15.22%	91596	2.1874	57.09	23.88	20.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210525	22.52	22.93	22.41	22.76	1.02%	0.31%	7.92%	24255	0.5503	14.36	22.69	14.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210524	22.4	22.77	22.15	22.53	0.31%	0.36%	6.83%	27225	0.6111	15.95	22.45	13.56%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210521	22.64	22.95	22.38	22.46	-0.58%	-0.75%	6.5%	25815	0.5843	15.25	22.63	14.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210520	23.36	23.36	22.42	22.59	-3.21%	-0.92%	7.11%	43752	0.9975	26.03	22.8	15.33%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210519	23.27	23.45	22.82	23.34	0.3%	0.82%	10.67%	29979	0.6939	18.11	23.15	17.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210518	23.8	23.85	23.16	23.27	-1.61%	-0.56%	10.34%	34156	0.7993	20.86	23.4	18.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210517	24.5	24.5	23.56	23.65	-2.67%	-0.88%	12.14%	44284	1.0565	27.57	23.86	20.69%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210514	24.29	24.64	23.88	24.3	2.19%	0.21%	15.22%	46084	1.1177	29.17	24.25	22.66%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210513	23.72	24.14	23.43	23.78	0.3%	-0.25%	12.75%	40817	0.9729	25.39	23.84	20.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210512	22.81	23.87	22.49	23.71	5.71%	1.98%	12.42%	39138	0.9101	23.75	23.25	17.6%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210511	22.68	23.02	22.12	22.43	-1.32%	-0.49%	6.35%	24383	0.5495	14.34	22.54	14.01%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210510	23	23	21.96	22.73	-1.52%	0.89%	7.78%	37043	0.8345	21.78	22.53	13.96%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210507	23.61	23.78	23.02	23.08	-2.12%	-1.11%	9.44%	29846	0.6966	18.18	23.34	18.06%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210506	23.43	23.87	23.12	23.58	0.81%	0.13%	11.81%	30924	0.7282	19.01	23.55	19.12%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210430	23.51	23.59	22.89	23.39	-0.85%	0.56%	10.91%	32615	0.7585	19.8	23.26	17.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210429	22.59	23.87	22.59	23.59	1.03%	0.3%	11.85%	34216	0.8048	21	23.52	18.97%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210428	23.45	23.87	23.14	23.35	-0.04%	-0.76%	10.72%	28441	0.6691	17.46	23.53	19.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210427	23.41	23.62	23.07	23.36	-0.64%	0.13%	10.76%	23976	0.5593	14.6	23.33	18.01%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210426	23.98	23.98	23.31	23.51	-1.3%	-0.3%	11.47%	39325	0.9271	24.2	23.58	19.27%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210423	24.07	24.29	23.6	23.82	-1.2%	-0.33%	12.94%	35873	0.8572	22.37	23.9	20.89%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210422	23.73	24.32	23.65	24.11	1.95%	0.17%	14.32%	48004	1.1556	30.16	24.07	21.75%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210421	23.66	24	23.52	23.65	-1.05%	-0.34%	12.14%	37576	0.8916	23.27	23.73	20.03%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210416	22.07	23.08	22.07	22.84	3.63%	0.31%	8.3%	52380	1.1928	31.13	22.77	15.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210415	22.06	22.33	21.33	22.04	-2.74%	0.82%	4.5%	50472	1.1034	28.8	21.86	10.57%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210414	21.51	22.92	21.19	22.66	5.84%	1.75%	7.44%	48705	1.0846	28.31	22.27	12.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210413	21.51	22.11	21.15	21.48	-0.79%	-0.51%	1.85%	27581	0.5956	15.54	21.59	9.21%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210412	23.16	23.2	21.46	21.65	-3.86%	-2.17%	2.66%	46737	1.0343	26.99	22.13	11.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210409	22.77	22.99	22.35	22.52	-0.4%	-0.31%	6.78%	29504	0.6664	17.39	22.59	14.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210408	22.86	23.06	22.6	22.61	-1.44%	-0.57%	7.21%	29081	0.6612	17.26	22.74	15.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210407	22.55	23.03	22.46	22.94	1.01%	0.53%	8.77%	33405	0.7623	19.9	22.82	15.43%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210406	22.63	23.15	22.55	22.71	0.49%	-0.35%	7.68%	43552	0.9924	25.9	22.79	15.28%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210402	22	22.75	21.98	22.6	2.82%	0.76%	7.16%	53760	1.2058	31.47	22.43	13.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210401	21.99	22.29	21.5	21.98	-0.23%	0.27%	4.22%	37596	0.824	21.51	21.92	10.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210330	21.38	21.83	21.14	21.72	1.59%	0.7%	2.99%	34195	0.7377	19.25	21.57	9.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210329	21.25	22.05	21.21	21.38	0.52%	-1.29%	1.38%	34153	0.7397	19.31	21.66	9.56%	20.73	0%	20.78	0%	21.09	0%	2.49%
20210326	21.55	21.65	21.07	21.27	-1.66%	0%	0.85%	31925	0.6792	17.73	21.27	7.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201215	23.25	23.42	23.04	23.16	-0.64%	-0.26%	9.82%	22063	0.5123	13.37	23.22	17.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201214	23.16	23.58	22.66	23.31	-0.17%	0.95%	10.53%	34986	0.808	21.09	23.09	16.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201211	24.17	24.27	23.07	23.35	-2.46%	-0.89%	10.72%	44659	1.0523	27.46	23.56	19.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201210	24.52	24.79	23.94	23.94	-3.08%	-1.68%	13.51%	44904	1.0935	28.54	24.35	23.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201209	24.9	25.43	24.7	24.7	-1.67%	-1.48%	17.12%	56334	1.4123	36.86	25.07	26.81%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201208	24.98	25.29	24.61	25.12	-0.08%	0.8%	19.11%	54232	1.3517	35.28	24.92	26.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201207	25.5	25.5	24.65	25.14	0%	0.56%	19.2%	77394	1.9348	50.5	25	26.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201204	23.97	25.41	23.59	25.14	4.97%	0.8%	19.2%	130138	3.2455	84.7	24.94	26.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201203	23.5	24.49	23.3	23.95	0.21%	0.5%	13.56%	125117	2.9813	77.81	23.83	20.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201202	22.88	24.77	22.7	23.9	6.13%	-0.79%	13.32%	144669	3.4847	90.95	24.09	21.85%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201201	21.63	22.65	21.43	22.52	3.68%	0.9%	6.78%	67907	1.5156	39.56	22.32	12.9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201130	22	22	21.21	21.72	-1.54%	0.18%	2.99%	29562	0.641	16.73	21.68	9.66%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201127	22.48	22.48	21.71	22.06	-0.36%	0.09%	4.6%	28467	0.6275	16.38	22.04	11.48%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201126	21.92	22.45	21.85	22.14	0.96%	0.18%	4.98%	33906	0.7493	19.56	22.1	11.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201125	22.15	22.46	21.71	21.93	-0.63%	-0.68%	3.98%	40875	0.9026	23.56	22.08	11.68%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201124	22.07	22.44	21.8	22.07	-0.59%	-0.27%	4.65%	50942	1.1274	29.42	22.13	11.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201123	22.57	22.69	21.6	22.2	-1.25%	0.63%	5.26%	69587	1.5352	40.07	22.06	11.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201120	23.58	23.58	22.1	22.48	-0.93%	-1.45%	6.59%	132338	3.0182	78.77	22.81	15.38%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201119	21.05	22.69	20.9	22.69	9.99%	2.44%	7.59%	115014	2.547	66.47	22.15	12.04%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201118	20.11	20.65	20.11	20.63	3.93%	0.93%	-2.18%	41761	0.8537	22.28	20.44	3.39%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201117	19.89	20.06	19.53	19.85	-0.15%	0.4%	-5.88%	14614	0.2889	7.54	19.77	0%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201116	19.89	20.07	19.76	19.88	0.4%	0.1%	-5.74%	12711	0.2525	6.59	19.86	0.46%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201113	19.68	19.96	19.45	19.8	0.3%	0.35%	-6.12%	12172	0.2402	6.27	19.73	-0.2%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201112	19.98	20.07	19.61	19.74	-1.15%	-0.25%	-6.4%	15111	0.299	7.8	19.79	0.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201111	20.3	20.43	19.89	19.97	-2.25%	-0.35%	-5.31%	19517	0.3911	10.21	20.04	1.37%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201110	20.66	20.66	20.23	20.43	-1.4%	-0.15%	-3.13%	24365	0.4985	13.01	20.46	3.49%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201109	20.11	20.88	20.11	20.72	3.7%	0.63%	-1.75%	43220	0.8897	23.22	20.59	4.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201106	20.13	20.26	19.84	19.98	-0.75%	-0.1%	-5.26%	13917	0.2783	7.26	20	1.16%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201105	20	20.15	19.72	20.13	1.82%	0.65%	-4.55%	17199	0.3439	8.98	20	1.16%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201104	19.8	20.21	19.63	19.77	0.46%	-0.5%	-6.26%	19560	0.3887	10.14	19.87	0.51%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201103	19.39	19.78	19.15	19.68	1.71%	0.41%	-6.69%	11962	0.2345	6.12	19.6	-0.86%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201102	19.93	20.08	19.05	19.35	-2.62%	-0.1%	-8.25%	19435	0.3765	9.83	19.37	-2.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201030	20.28	20.36	19.87	19.87	-1.14%	-0.75%	-5.78%	13272	0.2657	6.93	20.02	1.26%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201029	19.9	20.3	19.73	20.1	-0.25%	0.2%	-4.69%	13391	0.2686	7.01	20.06	1.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201028	20.3	20.4	19.99	20.15	-1.37%	-0.05%	-4.46%	21368	0.4307	11.24	20.16	1.97%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201027	20.1	20.76	20.06	20.43	0.69%	0%	-3.13%	31225	0.6378	16.65	20.43	3.34%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201026	19.89	20.47	19.43	20.29	2.79%	0.74%	-3.79%	45093	0.9082	23.7	20.14	1.87%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201023	19.6	19.85	19.41	19.74	1.28%	0.15%	-6.4%	22814	0.4496	11.73	19.71	-0.3%	20.73	0%	20.78	0%	21.09	0%	2.49%
20201022	19.2	19.53	18.88	19.49	1.51%	1.14%	-7.59%	14509	0.2796	7.3	19.27	-2.53%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200909	22	22	21.2	21.3	-3.66%	-1.3%	1%	29621	0.6392	16.68	21.58	9.16%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200908	22.28	22.42	21.9	22.11	-0.76%	0.09%	4.84%	25888	0.5718	14.92	22.09	11.73%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200907	22.68	22.96	22.22	22.28	-1.72%	-1.55%	5.64%	25930	0.5869	15.32	22.63	14.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200904	21.9	22.75	21.78	22.67	0.53%	1.34%	7.49%	26323	0.5889	15.37	22.37	13.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200903	23.31	23.31	22.41	22.55	-2.59%	-0.75%	6.92%	41427	0.9412	24.56	22.72	14.92%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200902	23.53	23.53	23.04	23.15	-0.52%	-0.04%	9.77%	28780	0.6665	17.4	23.16	17.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200901	23.49	23.49	23.02	23.27	-0.98%	0.52%	10.34%	33306	0.771	20.12	23.15	17.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200831	24	24.17	23.46	23.5	-1.63%	-1.09%	11.43%	48892	1.1618	30.32	23.76	20.18%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200828	24.3	24.62	23.75	23.89	-0.33%	-0.99%	13.28%	72662	1.7534	45.76	24.13	22.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200827	23.2	24.3	23.14	23.97	5.09%	0.21%	13.66%	76712	1.8351	47.89	23.92	20.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200826	23.75	23.78	22.72	22.81	-3.88%	-1.34%	8.16%	43166	0.9979	26.04	23.12	16.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200825	24.01	24.19	23.53	23.73	-1%	-0.5%	12.52%	39753	0.9482	24.75	23.85	20.64%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200824	23.98	24.25	23.53	23.97	0.8%	0.21%	13.66%	46853	1.1206	29.25	23.92	20.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200821	23.49	23.87	23.27	23.78	2.24%	0.38%	12.75%	55883	1.3238	34.55	23.69	19.83%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200820	23.15	23.5	22.91	23.26	1%	-0.17%	10.29%	33514	0.781	20.38	23.3	17.86%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200819	23.55	23.55	22.98	23.03	-1.87%	-0.56%	9.2%	30480	0.7058	18.42	23.16	17.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200818	23.32	23.79	23.14	23.47	0.99%	0.09%	11.28%	43796	1.027	26.8	23.45	18.61%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200817	22.93	23.5	22.93	23.24	0.43%	0.26%	10.19%	41653	0.9657	25.2	23.18	17.25%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200814	23.2	23.36	22.94	23.14	-1.07%	0.09%	9.72%	31416	0.7262	18.95	23.12	16.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200813	22.86	23.56	22.69	23.39	3.96%	0.34%	10.91%	53556	1.2482	32.58	23.31	17.91%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200812	22.85	23.01	22.02	22.5	-3.06%	0.4%	6.69%	43423	0.973	25.39	22.41	13.35%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200811	23.5	23.84	23.1	23.21	-1.78%	-0.77%	10.05%	43418	1.0154	26.5	23.39	18.31%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200810	23.38	24	23.16	23.63	2.52%	-0.25%	12.04%	60574	1.4347	37.44	23.69	19.83%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200807	23.55	23.88	22.85	23.05	-3.52%	-0.99%	9.29%	52684	1.2265	32.01	23.28	17.75%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200806	23.2	24.5	22.61	23.89	2.27%	1.44%	13.28%	88710	2.089	54.52	23.55	19.12%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200805	23.8	24.21	23.04	23.36	-1.02%	-0.51%	10.76%	64875	1.5235	39.76	23.48	18.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200804	23.44	24.62	23.4	23.6	5.45%	-0.34%	11.9%	116623	2.7621	72.09	23.68	19.78%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200803	21.98	22.48	21.9	22.38	2.66%	0.49%	6.12%	53966	1.202	31.37	22.27	12.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200731	21.63	22.07	21.45	21.8	0.32%	0.32%	3.37%	36433	0.7917	20.66	21.73	9.91%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200730	22.36	22.4	21.72	21.73	-2.9%	-1%	3.03%	43858	0.9626	25.12	21.95	11.03%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200729	22.18	22.5	21.9	22.38	0.95%	0.49%	6.12%	47355	1.0545	27.52	22.27	12.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200728	21.8	22.68	21.8	22.17	1.7%	-0.63%	5.12%	37693	0.8408	21.94	22.31	12.85%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200727	21.61	22.29	21.1	21.8	1.87%	0.09%	3.37%	38978	0.849	22.16	21.78	10.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200724	22.4	22.54	21.13	21.4	-4.76%	-2.24%	1.47%	41697	0.9126	23.82	21.89	10.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200723	22.52	22.7	21.9	22.47	-1.01%	0.58%	6.54%	46763	1.0445	27.26	22.34	13%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200722	22.5	22.86	22.33	22.7	0.8%	0.09%	7.63%	39692	0.9004	23.5	22.68	14.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200721	22.42	22.8	22.31	22.52	0.09%	-0.04%	6.78%	33149	0.747	19.5	22.53	13.96%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200720	22.3	22.59	21.88	22.5	2.46%	1.03%	6.69%	45330	1.0094	26.34	22.27	12.65%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200717	22.1	22.87	21.68	21.96	-0.86%	-0.77%	4.13%	52107	1.153	30.09	22.13	11.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200716	23.94	24.17	22.01	22.15	-6.62%	-4.36%	5.03%	68787	1.5933	41.58	23.16	17.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200715	25.5	25.55	23.61	23.72	-6.5%	-2.19%	12.47%	96915	2.3504	61.34	24.25	22.66%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200714	25.89	26.22	25	25.37	-1.44%	-0.59%	20.29%	86575	2.2097	57.67	25.52	29.08%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200713	24.95	25.9	24.8	25.74	2.59%	1.02%	22.05%	101788	2.5933	67.68	25.48	28.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200710	26.2	26.2	25.06	25.09	-3.5%	-1.57%	18.97%	109649	2.7953	72.95	25.49	28.93%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200709	24.8	26	24.8	26	4.5%	1.8%	23.28%	156651	4.0004	104.41	25.54	29.19%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200708	24.62	25.21	24.05	24.88	1.43%	0.69%	17.97%	139662	3.4517	90.09	24.71	24.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200707	24.45	26	24	24.53	1.36%	-0.45%	16.31%	183926	4.5313	118.26	24.64	24.63%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200706	23.63	24.48	23.6	24.2	2.33%	0.37%	14.75%	122549	2.9542	77.1	24.11	21.95%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200703	23.66	23.81	23.31	23.65	-0.67%	0.47%	12.14%	74663	1.7577	45.87	23.54	19.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200702	22.98	23.98	22.87	23.81	3.07%	0.98%	12.9%	114163	2.6921	70.26	23.58	19.27%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200701	23.08	23.35	22.74	23.1	0.92%	0.65%	9.53%	66383	1.5238	39.77	22.95	16.08%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200630	22.5	23.78	22.44	22.89	2.46%	-0.61%	8.53%	83249	1.9173	50.04	23.03	16.49%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200629	22.67	22.8	22.25	22.34	-2.1%	-0.62%	5.93%	46484	1.0451	27.28	22.48	13.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200624	22.45	23.18	22.45	22.82	0.26%	0.04%	8.2%	71335	1.6275	42.48	22.81	15.38%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200623	22.48	22.93	22.25	22.76	1.25%	0.57%	7.92%	91680	2.0747	54.15	22.63	14.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200622	22.47	22.83	22.2	22.48	0.27%	0%	6.59%	91539	2.0581	53.71	22.48	13.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200619	22.5	22.69	22	22.5	-2.05%	0.9%	6.69%	148351	3.3085	86.35	22.3	12.8%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200618	21.6	22.97	21.59	22.97	10.01%	1.37%	8.91%	207513	4.7026	122.73	22.66	14.62%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200617	20.88	20.98	20.6	20.88	-0.14%	0.53%	-1%	32704	0.6791	17.72	20.77	5.06%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200616	20.8	21.09	20.7	20.91	1.21%	0.1%	-0.85%	33243	0.6944	18.12	20.89	5.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200615	21.4	21.4	20.66	20.66	-3.46%	-1.48%	-2.04%	49091	1.0296	26.87	20.97	6.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200612	21.19	21.76	21.19	21.4	-1.7%	0.19%	1.47%	42266	0.9029	23.56	21.36	8.04%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200611	21.4	22.4	21.17	21.77	1.35%	0.51%	3.22%	50050	1.0842	28.3	21.66	9.56%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200610	21.77	21.93	21.35	21.48	-1.42%	-0.32%	1.85%	30613	0.6598	17.22	21.55	9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200609	22.25	22.25	21.52	21.79	-1.94%	0.05%	3.32%	45179	0.9842	25.69	21.78	10.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200608	22.16	22.71	22.07	22.22	-0.27%	-0.58%	5.36%	33845	0.7565	19.74	22.35	13.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200605	22.89	22.94	22.05	22.28	-1.94%	-0.93%	5.64%	45931	1.0329	26.96	22.49	13.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200604	22.66	23.12	22.28	22.72	-0.09%	0.13%	7.73%	51458	1.1677	30.48	22.69	14.77%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200603	22.7	23.05	22.36	22.74	-0.09%	0.31%	7.82%	52430	1.1885	31.02	22.67	14.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200602	22.4	22.8	22.22	22.76	1.61%	0.8%	7.92%	43707	0.9871	25.76	22.58	14.21%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200601	21.27	22.5	21.27	22.4	3.99%	0.99%	6.21%	49121	1.0894	28.43	22.18	12.19%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200529	22	22.09	21.53	21.54	-1.33%	-1.01%	2.13%	28889	0.6287	16.41	21.76	10.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200528	22.38	22.38	21.2	21.83	-2.54%	0.32%	3.51%	44085	0.9594	25.04	21.76	10.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200527	22.65	22.65	22.17	22.4	-1.75%	0.18%	6.21%	41067	0.9184	23.97	22.36	13.1%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200526	22.19	23.18	22.19	22.8	1.97%	0.44%	8.11%	40570	0.9211	24.04	22.7	14.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200525	22.5	23.29	22.2	22.36	1.59%	-1.11%	6.02%	43340	0.9799	25.57	22.61	14.37%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200522	22.34	22.8	21.71	22.01	-3.04%	-0.77%	4.36%	37268	0.8266	21.57	22.18	12.19%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200521	23.8	23.89	22.53	22.7	-3.28%	-1.77%	7.63%	43018	0.994	25.94	23.11	16.89%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200520	23.85	24.1	23.38	23.47	-1.1%	-1.1%	11.28%	47640	1.1303	29.5	23.73	20.03%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200519	23.4	24.2	23.03	23.73	2.68%	-0.34%	12.52%	54724	1.303	34.01	23.81	20.44%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200518	24.28	24.42	22.88	23.11	-3.51%	-1.62%	9.58%	54051	1.2696	33.14	23.49	18.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200515	23.81	24.29	23.69	23.95	0.55%	-0.17%	13.56%	42054	1.0087	26.33	23.99	21.35%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200514	23.94	24.36	23.52	23.82	-1.65%	-0.83%	12.94%	34247	0.8225	21.47	24.02	21.5%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200513	24.17	24.59	24.07	24.22	-0.9%	-0.45%	14.84%	31139	0.7576	19.77	24.33	23.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200512	23.88	24.55	23.81	24.44	-0.16%	0.87%	15.88%	42374	1.0266	26.79	24.23	22.56%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200511	24.88	24.98	24.12	24.48	-1.29%	-0.29%	16.07%	52349	1.2853	33.55	24.55	24.18%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200508	24.86	25.19	23.85	24.8	-0.32%	0.53%	17.59%	93665	2.3109	60.31	24.67	24.79%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200507	24	25.29	23.55	24.88	3.15%	1.22%	17.97%	127749	3.1407	81.97	24.58	24.33%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200506	22.86	24.22	22.75	24.12	4.01%	1.39%	14.37%	76248	1.8142	47.35	23.79	20.33%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200430	22.5	23.43	22.45	23.19	4.84%	0.3%	9.96%	78338	1.8108	47.26	23.12	16.94%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200429	22.11	22.8	22.03	22.12	-2.56%	-1.16%	4.88%	38786	0.8682	22.66	22.38	13.2%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200428	22.6	23.18	20.56	22.7	0.84%	2.3%	7.63%	59090	1.3112	34.22	22.19	12.24%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200427	22.93	22.95	22.41	22.51	-2.09%	-0.57%	6.73%	41913	0.9489	24.77	22.64	14.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200424	23.81	23.81	22.81	22.99	-4.25%	-0.99%	9.01%	60241	1.399	36.51	23.22	17.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200423	25.09	25.09	23.82	24.01	-4.27%	-1.8%	13.85%	88663	2.1681	56.59	24.45	23.67%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200422	24.97	26	24.11	25.08	1.79%	-0.95%	18.92%	148434	3.7584	98.09	25.32	28.07%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200421	23.17	24.85	22.22	24.64	6.16%	4.58%	16.83%	122254	2.8802	75.17	23.56	19.17%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200420	23.01	23.28	22.9	23.21	0.74%	0.48%	10.05%	40632	0.9386	24.5	23.1	16.84%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200417	23.55	23.97	22.92	23.04	-0.9%	-1.83%	9.25%	61135	1.4347	37.44	23.47	18.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200416	23	23.46	22	23.25	-0.85%	0.78%	10.24%	54099	1.2483	32.58	23.07	16.69%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200415	23.39	24.11	23.11	23.45	0.26%	-0.55%	11.19%	59198	1.3958	36.43	23.58	19.27%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200414	22.95	23.39	22.95	23.39	2.1%	0.99%	10.91%	44819	1.038	27.09	23.16	17.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200413	23.58	23.7	22.69	22.91	-4.5%	-0.82%	8.63%	56304	1.3009	33.95	23.1	16.84%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200410	25.74	25.75	23.5	23.99	-6.29%	-1.36%	13.75%	90424	2.1992	57.4	24.32	23.01%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200409	26.12	26.5	25.48	25.6	-1.95%	-0.51%	21.38%	73367	1.8876	49.26	25.73	30.15%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200408	25.6	26.81	25.15	26.11	1.91%	-0.11%	23.8%	107636	2.814	73.44	26.14	32.22%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200407	25.5	25.81	25.22	25.62	2.93%	0.23%	21.48%	76760	1.9617	51.2	25.56	29.29%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200403	26.1	26.31	24.68	24.89	-4.34%	-1.54%	18.02%	85531	2.162	56.43	25.28	27.87%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200402	24.45	26.1	24.45	26.02	4.41%	2.4%	23.38%	101438	2.5775	67.27	25.41	28.53%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200401	24.71	25.93	24.37	24.92	-0.72%	-1.31%	18.16%	78864	1.9916	51.98	25.25	27.72%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200331	25.01	26.45	24.84	25.1	2.74%	-1.26%	19.01%	88956	2.2609	59.01	25.42	28.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200324	24.39	26.29	23.88	26.29	10%	2.14%	24.66%	161083	4.1461	108.21	25.74	30.2%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200323	25	25.3	23.75	23.9	-9.4%	-2.17%	13.32%	91280	2.2303	58.21	24.43	23.57%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200320	27.21	27.9	26.01	26.38	-6.12%	-1.93%	25.08%	138289	3.72	97.09	26.9	36.06%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200319	26.58	28.88	26.22	28.1	6.36%	2.93%	33.24%	210602	5.7485	150.03	27.3	38.09%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200318	25.98	26.42	25.89	26.42	9.99%	0.3%	25.27%	61689	1.625	42.41	26.34	33.23%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200317	24.5	24.99	22.85	24.02	1.01%	0.42%	13.89%	66062	1.5799	41.23	23.92	20.99%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200316	26.3	26.38	23.34	23.78	-8.29%	-3.06%	12.75%	84802	2.0801	54.29	24.53	24.08%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200313	24.96	26.39	24.6	25.93	-2.41%	1.69%	22.95%	85263	2.174	56.74	25.5	28.98%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200312	26.63	27.45	26.08	26.57	-4.42%	-0.37%	25.98%	79503	2.1202	55.34	26.67	34.9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200311	28.06	28.8	27.65	27.8	-0.82%	-1.59%	31.82%	95102	2.687	70.13	28.25	42.89%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200310	26.5	28.57	26.5	28.03	4.98%	1.71%	32.91%	103145	2.8424	74.18	27.56	39.4%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200309	27.83	28.69	26.43	26.7	-6.02%	-3.26%	26.6%	71844	1.9826	51.74	27.6	39.61%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200306	28.8	28.81	27.7	28.41	-1.97%	-0.21%	34.71%	61359	1.7468	45.59	28.47	44.01%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200305	29.94	30	28.5	28.98	-0.79%	-0.45%	37.41%	85309	2.4832	64.81	29.11	47.24%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200304	29.4	30.3	28.2	29.21	-2.24%	0.21%	38.5%	101358	2.9546	77.11	29.15	47.45%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200303	31.29	31.5	29.53	29.88	-1.71%	-2.42%	41.68%	96103	2.9429	76.81	30.62	54.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200302	29.99	30.6	29.41	30.4	5.89%	0.66%	44.14%	91588	2.7663	72.2	30.2	52.76%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200228	29.15	30.3	28.71	28.71	-10%	-1.54%	36.13%	125439	3.6572	95.45	29.16	47.5%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200227	33.48	33.81	31.56	31.9	-4.72%	-2.03%	51.26%	106277	3.4603	90.31	32.56	64.69%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200226	35.9	36.93	33.48	33.48	-10%	-4.83%	58.75%	160045	5.6305	146.95	35.18	77.95%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200225	33.91	37.69	31.51	37.2	8.58%	7.14%	76.39%	226719	7.8712	205.43	34.72	75.62%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200224	33.29	34.85	32.81	34.26	3.22%	0.82%	62.45%	136392	4.6349	120.97	33.98	71.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200221	32.72	34.3	32.36	33.19	-0.63%	0.03%	57.37%	156516	5.1932	135.54	33.18	67.83%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200220	35	35.35	32.7	33.4	-0.77%	-2.02%	58.37%	214959	7.3276	191.24	34.09	72.43%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200219	31.48	33.66	31.35	33.66	10%	2.75%	59.6%	162119	5.3111	138.61	32.76	65.71%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200218	30	31.28	29.81	30.6	1.39%	0.13%	45.09%	138794	4.2422	110.72	30.56	54.58%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200217	29.22	30.28	28.5	30.18	5.89%	1.89%	43.1%	140843	4.1724	108.9	29.62	49.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200214	28.09	29.7	28	28.5	1.06%	-1.45%	35.14%	128160	3.7064	96.73	28.92	46.28%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200213	28.84	29.85	28.05	28.2	-3.85%	-2.52%	33.71%	145538	4.2105	109.89	28.93	46.33%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200212	29	30	28.77	29.33	-0.07%	0%	39.07%	156121	4.5784	119.49	29.33	48.36%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200211	28.31	30.6	27.51	29.35	3.27%	1.52%	39.17%	154004	4.4518	116.19	28.91	46.23%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200210	28	28.95	27.31	28.42	-1.86%	0.71%	34.76%	136950	3.8645	100.86	28.22	42.74%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200207	27.6	29.9	27.3	28.96	2.62%	-0.03%	37.32%	183661	5.32	138.85	28.97	46.54%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200206	25.72	28.34	25.16	28.22	9.55%	5.97%	33.81%	168919	4.4991	117.42	26.63	34.7%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200205	25.85	27.08	25.5	25.76	-0.92%	-1.68%	22.14%	140156	3.6719	95.83	26.2	32.52%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200204	23.96	26.46	23.96	26	4.67%	1.29%	23.28%	122527	3.1448	82.08	25.67	29.84%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200203	24.84	25.49	24.84	24.84	-10%	-0.2%	17.78%	88817	2.2108	57.7	24.89	25.9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200123	28.4	29.32	26.5	27.6	-5.28%	-2.2%	30.87%	133455	3.7664	98.3	28.22	42.74%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200122	26.8	30.3	26.77	29.14	5.73%	2.64%	38.17%	140702	3.995	104.27	28.39	43.6%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200121	27.81	28.68	27.07	27.56	-4.07%	-0.76%	30.68%	147870	4.1069	107.19	27.77	40.47%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200120	27.2	29.18	27.02	28.73	8.05%	2.13%	36.23%	152455	4.288	111.91	28.13	42.29%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200117	26.2	27.23	26.05	26.59	0.64%	-0.3%	26.08%	107218	2.8596	74.63	26.67	34.9%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200116	25.75	27.15	25.12	26.42	2.09%	0.76%	25.27%	120903	3.1706	82.75	26.22	32.63%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200115	25.5	26.19	25.01	25.88	0.86%	0.66%	22.71%	88081	2.2647	59.11	25.71	30.05%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200114	26.29	26.85	25.58	25.66	-2.4%	-1.69%	21.67%	114072	2.9776	77.71	26.1	32.02%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200113	25.68	26.63	25.3	26.29	1.54%	0.88%	24.66%	108816	2.8356	74.01	26.06	31.82%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200110	26	27.3	25.56	25.89	-1.48%	-1.97%	22.76%	120333	3.1777	82.94	26.41	33.59%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200109	26.48	27.6	25.76	26.28	-2.27%	-0.57%	24.61%	151858	4.014	104.76	26.43	33.69%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200108	25.88	28.76	24.42	26.89	0.86%	1.4%	27.5%	272591	7.2298	188.69	26.52	34.14%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200107	24.34	26.66	23.66	26.66	9.98%	4.63%	26.41%	181304	4.6191	120.55	25.48	28.88%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200106	22.15	24.95	22.08	24.24	6.5%	4.03%	14.94%	229078	5.3375	139.3	23.3	17.86%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200103	22.18	23.47	22	22.76	5.66%	0.62%	7.92%	248059	5.6114	146.45	22.62	14.42%	20.73	0%	20.78	0%	21.09	0%	2.49%
20200102	20.06	21.54	20.06	21.54	10.01%	2.43%	2.13%	104217	2.1918	57.2	21.03	6.37%	20.73	0%	20.78	0%	21.09	0%	2.49%