首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 603696
    4. 返回上一页 刷新
股票代码（例：sh603696）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.34 9.43 9.3 9.37 0.54% -0.11% 9.98% 15795 0.1481 64.85 9.38 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230927 9.34 9.38 9.24 9.32 0.11% 0% 9.39% 15506 0.1445 60.03 9.32 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230926 9.41 9.47 9.31 9.31 -1.06% -0.43% 9.27% 17929 0.1676 65.2 9.35 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230925 9.49 9.57 9.39 9.41 -0.84% -0.42% 10.45% 15037 0.1421 52.78 9.45 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230922 9.27 9.5 9.23 9.49 2.37% 0.96% 11.38% 22735 0.2137 74.75 9.4 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230921 9.46 9.57 9.24 9.27 -2.73% -0.75% 8.8% 24943 0.2329 82.27 9.34 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230920 9.47 9.6 9.41 9.53 0.42% -0.1% 11.85% 20503 0.1957 68.75 9.54 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230919 9.59 9.6 9.46 9.49 -1.15% -0.21% 11.38% 17123 0.1629 55.63 9.51 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230918 9.47 9.63 9.28 9.6 1.69% 0.73% 12.68% 29633 0.2823 92.19 9.53 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230915 9.35 9.5 9.32 9.44 0.75% 0.11% 10.8% 23683 0.2233 72.03 9.43 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230914 9.58 9.6 9.3 9.37 -1.99% -0.43% 9.98% 29707 0.2795 87.63 9.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230913 9.66 9.71 9.47 9.56 0% -0.21% 12.21% 29447 0.282 86.88 9.58 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230912 9.6 9.64 9.5 9.56 -0.42% -0.1% 12.21% 19741 0.1889 58.71 9.57 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230911 9.36 9.61 9.32 9.6 2.13% 0.84% 12.68% 29339 0.2793 83.38 9.52 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230908 9.34 9.44 9.33 9.4 0.21% 0% 10.33% 18116 0.1702 47.95 9.4 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230907 9.58 9.58 9.38 9.38 -1.37% -0.85% 10.09% 22485 0.2127 57.38 9.46 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230906 9.59 9.6 9.46 9.51 -0.94% -0.21% 11.62% 23402 0.223 59.48 9.53 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230905 9.66 9.7 9.56 9.6 -1.54% -0.31% 12.68% 26252 0.2528 68.12 9.63 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230904 9.58 9.75 9.5 9.75 1.88% 0.62% 14.44% 31768 0.3078 81.54 9.69 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230901 9.42 9.65 9.38 9.57 1.59% 0.1% 12.32% 33140 0.3168 85.93 9.56 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230831 9.31 9.46 9.23 9.42 0.75% 0.53% 10.56% 35836 0.3357 91.98 9.37 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230830 9.32 9.53 9.31 9.35 0.11% -0.43% 9.74% 27924 0.2623 71.09 9.39 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230829 9.05 9.35 9.01 9.34 2.98% 1.08% 9.62% 42096 0.3889 81.6 9.24 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230828 9.48 9.68 9.06 9.07 -0.11% -2.58% 6.46% 52971 0.4929 110.23 9.31 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230825 9.35 9.35 9.05 9.08 -3.2% -0.77% 6.57% 37583 0.344 105.48 9.15 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230824 9.2 9.46 9.1 9.38 1.85% 0.86% 10.09% 30040 0.2794 84.36 9.3 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230823 9.3 9.33 9.09 9.21 -1.07% -0.11% 8.1% 26738 0.2465 72.93 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230822 9.44 9.61 9.12 9.31 -1.79% 0.22% 9.27% 36833 0.3421 95.21 9.29 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230821 9.5 9.65 9.45 9.48 0.42% -0.73% 11.27% 25004 0.2388 59.95 9.55 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230818 9.51 9.65 9.43 9.44 -0.94% -1.26% 10.8% 30570 0.2922 62.8 9.56 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230817 9.35 9.54 9.11 9.53 2.36% 2.14% 11.85% 40613 0.3789 60.33 9.33 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230816 9.36 9.45 9.2 9.31 -0.32% -0.43% 9.27% 24618 0.2302 30.48 9.35 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230815 9.51 9.53 9.29 9.34 -1.79% -0.32% 9.62% 27344 0.2561 33.3 9.37 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230814 9.37 9.55 9.33 9.51 0.42% 0.53% 11.62% 29647 0.2804 35.32 9.46 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230811 9.7 9.71 9.47 9.47 -2.37% -1.25% 11.15% 39891 0.3826 45.47 9.59 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230810 9.71 9.72 9.55 9.7 0.21% 0.62% 13.85% 36017 0.3471 34.28 9.64 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230809 9.84 9.89 9.61 9.68 -1.83% -0.21% 13.62% 46832 0.4541 43.3 9.7 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230808 9.8 9.99 9.74 9.86 1.54% -0.1% 15.73% 71708 0.7074 80.9 9.87 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230807 9.96 9.98 9.66 9.71 -2.22% -0.1% 13.97% 90821 0.8832 101.37 9.72 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230804 10.4 10.4 9.85 9.93 -4.61% -1.1% 16.55% 182956 1.8365 213.86 10.04 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230803 10.11 10.58 10.02 10.41 3.07% 0.1% 22.18% 157864 1.6416 219.21 10.4 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230802 10.09 10.18 10.01 10.1 -0.49% 0.4% 18.54% 33944 0.3416 55.65 10.06 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230801 10.18 10.29 10.09 10.15 -0.49% -0.1% 19.13% 48408 0.4918 81.94 10.16 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230731 9.99 10.22 9.89 10.2 2.51% 0.89% 19.72% 70122 0.7086 124.47 10.11 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230728 9.82 9.97 9.8 9.95 1.43% 0.3% 16.78% 45878 0.4551 87.92 9.92 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230727 9.96 10.08 9.79 9.81 -1.01% -1.01% 15.14% 53441 0.5298 105.23 9.91 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230726 9.82 9.94 9.77 9.91 0.61% 0.41% 16.31% 53128 0.5244 107.58 9.87 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230725 9.88 9.91 9.76 9.85 0.41% 0.2% 15.61% 69931 0.6873 143.17 9.83 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230724 9.98 9.98 9.65 9.81 -2% 0.51% 15.14% 79535 0.7762 178.24 9.76 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230721 9.53 10.04 9.5 10.01 4.49% 1.42% 17.49% 81203 0.8017 203.18 9.87 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230720 9.65 9.66 9.49 9.58 -0.1% 0.1% 12.44% 27031 0.2587 76.78 9.57 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230719 9.62 9.69 9.55 9.59 -0.31% -0.21% 12.56% 18494 0.1778 53.08 9.61 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230718 9.72 9.72 9.53 9.62 -0.82% -0.1% 12.91% 15793 0.1521 43.74 9.63 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230717 9.72 9.73 9.5 9.7 0.1% 0.73% 13.85% 18575 0.1788 47.67 9.63 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230714 9.9 9.9 9.65 9.69 -1.42% -0.31% 13.73% 23643 0.2297 56.7 9.72 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230713 9.66 9.85 9.64 9.83 1.34% 0.51% 15.38% 28255 0.2763 67.14 9.78 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230712 9.78 9.82 9.65 9.7 -0.41% -0.31% 13.85% 31722 0.3087 74.54 9.73 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230711 9.85 9.86 9.71 9.74 -0.92% -0.31% 14.32% 23332 0.228 57.53 9.77 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230710 9.66 9.86 9.65 9.83 1.24% 0.41% 15.38% 32488 0.3182 80.5 9.79 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230707 9.61 9.76 9.52 9.71 1.04% 0.21% 13.97% 22496 0.218 56.76 9.69 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230706 9.54 9.65 9.52 9.61 0.73% 0% 12.79% 27240 0.2617 57.23 9.61 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230705 9.75 9.78 9.52 9.54 -2.35% -0.63% 11.97% 31390 0.3012 73.97 9.6 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230704 9.63 9.79 9.5 9.77 1.88% 0.83% 14.67% 42106 0.4079 89.99 9.69 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230703 9.48 9.66 9.44 9.59 1.59% 0.42% 12.56% 46193 0.4412 100.98 9.55 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230630 9.29 9.53 9.22 9.44 2.16% 0.32% 10.8% 31345 0.2948 71.37 9.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230629 9.12 9.29 9.1 9.24 0.43% 0.11% 8.45% 17789 0.1642 39.18 9.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230628 9.14 9.23 8.98 9.2 0.66% 0.77% 7.98% 23313 0.2128 51.08 9.13 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230627 8.93 9.15 8.83 9.14 2.81% 0.66% 7.28% 23500 0.2133 52.08 9.08 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230626 9.13 9.23 8.85 8.89 -4% -0.56% 4.34% 39112 0.3497 87.95 8.94 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230621 9.19 9.3 9.12 9.26 0.87% 0.43% 8.69% 31214 0.2879 80.72 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230620 9.26 9.32 9.17 9.18 -0.76% -0.43% 7.75% 23048 0.2126 65.21 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230619 9.44 9.49 9.25 9.25 -2.22% -0.96% 8.57% 30063 0.2807 85.42 9.34 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230616 9.51 9.64 9.4 9.46 -0.73% -0.42% 11.03% 25589 0.2432 75.85 9.5 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230615 9.56 9.57 9.43 9.53 -0.42% 0.42% 11.85% 24477 0.2324 70.88 9.49 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230614 9.33 9.59 9.3 9.57 2.57% 0.63% 12.32% 41888 0.3983 120.78 9.51 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230613 9.3 9.45 9.27 9.33 -0.43% -0.11% 9.51% 22053 0.2059 64.37 9.34 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230612 9.14 9.41 8.96 9.37 2.52% 1.52% 9.98% 30932 0.2854 84.39 9.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230609 9.14 9.34 9.1 9.19 0.99% -0.22% 7.86% 20255 0.1866 52.84 9.21 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230608 9.18 9.28 9.06 9.1 -0.33% -0.66% 6.81% 17459 0.1599 42.54 9.16 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230607 9.04 9.2 9.03 9.13 0.11% 0% 7.16% 14970 0.1367 32.21 9.13 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230606 9.27 9.34 9.08 9.12 -2.36% -0.76% 7.04% 18679 0.1717 38.18 9.19 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230605 9.3 9.34 9.23 9.34 -0.11% 0.54% 9.62% 20558 0.1909 40.78 9.29 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230602 9.24 9.37 9.09 9.35 1.85% 1.3% 9.74% 32040 0.2957 59.6 9.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230601 9.09 9.28 9.03 9.18 0.88% 0% 7.75% 23335 0.2142 53.14 9.18 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230531 9.23 9.24 9.06 9.1 -0.98% 0% 6.81% 20315 0.1849 46.43 9.1 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230530 9.23 9.29 9.08 9.19 -0.65% 0.33% 7.86% 22696 0.2078 43.76 9.16 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230529 9.48 9.48 9.19 9.25 -2.22% -0.54% 8.57% 21675 0.2015 43.74 9.3 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230526 9.53 9.53 9.26 9.46 -0.11% 0.96% 11.03% 24916 0.2335 53.48 9.37 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230525 9.37 9.49 9.31 9.47 0.85% 0.74% 11.15% 28437 0.2674 65.05 9.4 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230524 9.59 9.61 9.33 9.39 -1.98% -0.42% 10.21% 26993 0.2545 67.34 9.43 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230523 9.6 9.66 9.48 9.58 0.52% 0.1% 12.44% 34884 0.3339 91.21 9.57 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230522 9.36 9.54 9.29 9.53 1.82% 0.74% 11.85% 39599 0.3747 104.48 9.46 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230519 9.25 9.4 9.1 9.36 1.19% 0.65% 9.86% 25503 0.2373 64.01 9.3 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230518 9.31 9.45 9.17 9.25 -0.64% 0.11% 8.57% 21737 0.2009 45.02 9.24 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230517 9.13 9.32 9.07 9.31 2.31% 1.09% 9.27% 27894 0.257 57.36 9.21 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230516 9.28 9.28 9.07 9.1 -1.62% -0.22% 6.81% 21769 0.1986 45.46 9.12 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230515 9.2 9.45 9.12 9.25 -0.22% 0.33% 8.57% 17952 0.1655 37.92 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230510 9.14 9.15 9.03 9.13 0.22% 0.44% 7.16% 22764 0.207 39.3 9.09 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230509 9.25 9.35 9.1 9.11 -1.83% -0.55% 6.92% 33384 0.3057 67.39 9.16 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230508 9.41 9.49 9.26 9.28 -1.17% -0.43% 8.92% 28960 0.27 60.37 9.32 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230505 9.47 9.5 9.3 9.39 -0.74% 0.11% 10.21% 36147 0.3389 75.92 9.38 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230504 9.29 9.5 9.2 9.46 1.18% 0.53% 11.03% 64982 0.6114 134.92 9.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230428 9 9.41 8.9 9.35 7.1% 1.41% 9.74% 107471 0.9907 236.54 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230427 8.59 8.78 8.54 8.73 1.75% 0.34% 2.46% 26055 0.2266 65.05 8.7 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230426 8.5 8.61 8.45 8.58 0.94% 0.47% 0.7% 17829 0.1523 43.6 8.54 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230425 8.48 8.61 8.3 8.5 0.95% 0.59% -0.23% 27787 0.2349 66.48 8.45 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230424 8.6 8.62 8.37 8.42 -2.32% -0.24% -1.17% 33975 0.2867 81.77 8.44 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230421 8.83 8.91 8.6 8.62 -2.16% -1.37% 1.17% 27490 0.2403 68.52 8.74 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230420 8.96 8.96 8.78 8.81 -1.56% -0.23% 3.4% 21290 0.188 54.53 8.83 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230419 8.9 9.03 8.87 8.95 -0.11% 0.11% 5.05% 24647 0.2203 62.53 8.94 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230418 8.76 9.09 8.76 8.96 1.93% 0.22% 5.16% 43293 0.3869 109.25 8.94 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230417 8.62 8.85 8.61 8.79 1.03% 0.46% 3.17% 19503 0.1706 50.37 8.75 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230414 8.73 8.87 8.68 8.7 -1.25% -0.57% 2.11% 22091 0.1934 56.54 8.75 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230413 8.73 8.86 8.58 8.81 0.57% 0.69% 3.4% 26021 0.2277 69.63 8.75 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230412 8.73 8.88 8.72 8.76 -0.9% 0% 2.82% 24191 0.2118 65.82 8.76 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230411 8.87 8.94 8.81 8.84 -0.79% -0.23% 3.76% 24054 0.2131 67.03 8.86 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230410 9.06 9.06 8.86 8.91 -1.87% 0% 4.58% 28390 0.253 79.95 8.91 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230407 9.04 9.14 9.04 9.08 0.22% 0.11% 6.57% 19895 0.1805 57.72 9.07 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230406 9.3 9.3 9.05 9.06 -2.37% -0.55% 6.34% 29387 0.2678 86.72 9.11 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230404 9.39 9.48 9.21 9.28 -1.49% -0.32% 8.92% 26044 0.2425 81.6 9.31 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230403 9.49 9.49 9.35 9.42 -0.74% 0.32% 10.56% 25031 0.2351 80.15 9.39 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230331 9.23 9.58 9.17 9.49 3.04% 0.74% 11.38% 37433 0.3527 121.74 9.42 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230330 9.2 9.28 9.17 9.21 -0.22% -0.11% 8.1% 17843 0.1645 59.78 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230329 9.23 9.34 9.2 9.23 -0.97% -0.32% 8.33% 18151 0.1681 59.1 9.26 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230328 9.29 9.42 9.22 9.32 0.32% 0.11% 9.39% 19163 0.1784 62.54 9.31 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230327 9.35 9.35 9.19 9.29 0% 0.22% 9.04% 22860 0.212 70.96 9.27 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230324 9.26 9.36 9.21 9.29 0.76% 0% 9.04% 27805 0.2584 87.38 9.29 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230323 9.27 9.28 9.11 9.22 -0.54% 0.44% 8.22% 20626 0.1894 36.36 9.18 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230322 9.24 9.46 9.21 9.27 0.87% -0.54% 8.8% 23945 0.2231 75.4 9.32 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230321 9.02 9.2 8.96 9.19 2.57% 0.99% 7.86% 29963 0.2728 91.32 9.1 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230320 9.05 9.1 8.86 8.96 -0.88% 0.11% 5.16% 24168 0.2162 71.56 8.95 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230317 9.15 9.16 9 9.04 -0.33% -0.44% 6.1% 19909 0.1807 57.49 9.08 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230316 9.3 9.3 9.06 9.07 -2.05% -0.66% 6.46% 24681 0.2253 68.49 9.13 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230315 9.29 9.35 9.24 9.26 0.33% -0.22% 8.69% 19399 0.1801 53.08 9.28 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230314 9.52 9.52 9.16 9.23 -2.64% -0.43% 8.33% 27631 0.2562 74.7 9.27 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230313 9.46 9.5 9.37 9.48 0.74% 0.53% 11.27% 19571 0.1845 54.73 9.43 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230310 9.6 9.64 9.4 9.41 -1.98% -0.84% 10.45% 24309 0.2307 65.22 9.49 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230309 9.75 9.75 9.58 9.6 -1.03% -0.41% 12.68% 18511 0.1785 48.58 9.64 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230308 9.63 9.71 9.52 9.7 0.73% 0.83% 13.85% 25913 0.2493 59.68 9.62 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230307 9.8 9.91 9.61 9.63 -2.03% -1.03% 13.03% 28944 0.2816 68.24 9.73 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230306 9.75 9.9 9.7 9.83 1.13% -0.1% 15.38% 32299 0.3177 77.23 9.84 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230303 9.7 9.83 9.62 9.72 -0.1% 0% 14.08% 30974 0.3011 73.96 9.72 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230302 9.9 9.9 9.65 9.73 -1.32% -0.21% 14.2% 36293 0.354 84.37 9.75 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230301 9.78 9.87 9.7 9.86 0.92% 0.61% 15.73% 26744 0.2622 61.25 9.8 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230228 9.68 9.78 9.64 9.77 1.03% 0.62% 14.67% 29029 0.2818 64.33 9.71 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230227 9.85 9.85 9.57 9.67 -1.33% -0.31% 13.5% 38271 0.3712 80.3 9.7 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230224 9.99 9.99 9.71 9.8 -1.61% 0% 15.02% 42555 0.4169 86.78 9.8 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230223 10.26 10.38 9.9 9.96 -2.54% -1.19% 16.9% 71882 0.7245 146.82 10.08 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230222 10.15 10.26 10.09 10.22 0.29% 0.29% 19.95% 20643 0.2104 46.2 10.19 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230221 10.33 10.35 10.13 10.19 -0.88% 0.1% 19.6% 28495 0.2902 61.69 10.18 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230220 10.44 10.44 10.15 10.28 0.29% 0.49% 20.66% 31578 0.3231 69.46 10.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230217 10.17 10.45 10.17 10.25 1.08% -0.97% 20.31% 43833 0.4536 99.06 10.35 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230216 10.37 10.44 10.04 10.14 -2.22% -1.36% 19.01% 37254 0.3828 85.85 10.28 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230215 10.5 10.6 10.35 10.37 -1.05% -0.48% 21.71% 33318 0.3471 78.3 10.42 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230214 10.61 10.65 10.44 10.48 -0.1% -0.38% 23% 46537 0.4894 110.81 10.52 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230213 10.3 10.51 10.25 10.49 1.84% 0.77% 23.12% 47404 0.4935 114.87 10.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230210 10.06 10.35 10.06 10.3 2.69% 0.68% 20.89% 48371 0.495 115.41 10.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230209 9.89 10.1 9.86 10.03 1.01% 0.2% 17.72% 26781 0.2681 67.12 10.01 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230208 9.98 10.15 9.91 9.93 -0.5% -1% 16.55% 34070 0.3417 87.48 10.03 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230207 10.06 10.07 9.94 9.98 -0.1% 0% 17.14% 22861 0.2281 59.43 9.98 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230206 9.98 10.05 9.86 9.99 0.3% 0.2% 17.25% 24907 0.2483 61.69 9.97 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230203 10.05 10.05 9.84 9.96 -1.09% 0.1% 16.9% 32073 0.319 75.57 9.95 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230202 9.96 10.08 9.85 10.07 1.41% 0.8% 18.19% 38522 0.3848 92 9.99 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230201 9.86 9.93 9.76 9.93 0.91% 0.81% 16.55% 32834 0.3234 75.94 9.85 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230131 10.01 10.04 9.68 9.84 -1.01% 0.2% 15.49% 39219 0.3851 88.32 9.82 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230130 9.72 9.95 9.7 9.94 3.33% 0.81% 16.67% 50664 0.4995 108.31 9.86 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230120 9.68 9.73 9.61 9.62 -0.1% -0.31% 12.91% 22657 0.2187 43.75 9.65 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230119 9.75 9.75 9.6 9.63 -1.23% -0.21% 13.03% 26734 0.258 19.87 9.65 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230118 9.77 9.87 9.69 9.75 -0.2% -0.2% 14.44% 30849 0.3015 49.57 9.77 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230117 9.92 9.99 9.65 9.77 -2.1% 0.21% 14.67% 43983 0.429 64.77 9.75 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230116 10.01 10.18 9.95 9.98 -1.29% -0.4% 17.14% 42758 0.4285 57.99 10.02 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230113 10.08 10.24 9.97 10.11 1.1% -0.1% 18.66% 30938 0.313 36.7 10.12 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230112 10.22 10.29 9.96 10 -2.06% -0.7% 17.37% 49112 0.4946 52.97 10.07 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230111 10.43 10.48 10.1 10.21 -1.54% -0.68% 19.84% 40484 0.4163 43.16 10.28 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230110 10.69 10.7 10.31 10.37 -2.99% -0.67% 21.71% 59333 0.6195 59.76 10.44 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230109 10.32 10.91 10.26 10.69 4.29% 0.66% 25.47% 84701 0.8995 76.83 10.62 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230106 10.5 10.6 10.15 10.25 -2.75% -0.49% 20.31% 80915 0.8336 68.42 10.3 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230105 10.6 10.76 10.47 10.54 -1.22% -0.19% 23.71% 64414 0.6802 50.61 10.56 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230104 10.73 10.83 10.46 10.67 0.09% 0.19% 25.23% 75074 0.7996 51.93 10.65 0% 8.43 0% 8.44 0% 8.52 0% 0%
20230103 10.87 11 10.52 10.66 -1.48% -0.47% 25.12% 109915 1.1767 58.74 10.71 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221230 10.32 10.93 10.15 10.82 4.34% 2.08% 27% 147220 1.5607 33.19 10.6 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221229 10.15 10.5 9.86 10.37 2.98% 0.88% 21.71% 110121 1.132 59.09 10.28 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221228 10.3 10.48 10.05 10.07 -2.33% -1.37% 18.19% 76399 0.7804 41.13 10.21 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221227 10.4 10.45 9.91 10.31 -1.15% 0.78% 21.01% 116102 1.1877 61.62 10.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221226 9.94 10.86 9.93 10.43 5.04% -0.95% 22.42% 189423 1.9954 101.27 10.53 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221223 9.89 10.24 9.69 9.93 -1.29% -0.4% 16.55% 142354 1.4198 72.91 9.97 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221222 10.56 10.64 9.84 10.06 -4.73% -1.47% 18.08% 210815 2.1526 115.21 10.21 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221221 11 11.08 10.29 10.56 -7.61% -0.56% 23.94% 250499 2.6596 156.96 10.62 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221220 10.45 11.54 10.4 11.43 8.96% 1.42% 34.15% 484833 5.464 366.4 11.27 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221219 10.42 10.72 10.23 10.49 1.25% -0.1% 23.12% 119078 1.2503 124.76 10.5 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221216 10.34 10.46 10.18 10.36 0.78% 0.48% 21.6% 60261 0.6212 65.38 10.31 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221215 10.56 10.73 10.24 10.28 -1.91% -1.06% 20.66% 86606 0.9002 92.24 10.39 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221214 10.3 10.55 10.16 10.48 0.29% 0.48% 23% 103276 1.0775 97.75 10.43 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221213 10.4 10.55 10.1 10.45 1.26% 0.38% 22.65% 151001 1.5714 171.82 10.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221212 9.95 10.74 9.85 10.32 3.72% 0.49% 21.13% 165598 1.6999 208.42 10.27 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221209 9.98 10.18 9.66 9.95 -0.2% 0.51% 16.78% 58138 0.5758 84.28 9.9 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221208 10.11 10.15 9.8 9.97 -1.29% 0.3% 17.02% 39360 0.3912 58.32 9.94 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221207 9.95 10.18 9.8 10.1 2.33% 0.7% 18.54% 57820 0.5797 84.86 10.03 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221206 9.89 10.25 9.84 9.87 -0.7% -1.2% 15.85% 50678 0.5062 76.23 9.99 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221205 10.11 10.43 9.89 9.94 -1.49% -1% 16.67% 64204 0.6443 99.04 10.04 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221202 10.15 10.4 9.96 10.09 -0.39% -0.69% 18.43% 84014 0.8538 138.47 10.16 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221201 9.86 10.25 9.86 10.13 3.79% 0.3% 18.9% 78061 0.7882 130.91 10.1 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221130 9.78 10.19 9.71 9.76 -0.81% -1.71% 14.55% 52469 0.5212 92.11 9.93 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221129 9.48 9.93 9.34 9.84 3.8% 0.82% 15.49% 56011 0.5464 91.32 9.76 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221128 9.85 9.85 9.35 9.48 -2.27% 0.11% 11.27% 42772 0.4052 67.46 9.47 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221125 9.72 9.81 9.52 9.7 -0.82% 0.41% 13.85% 45263 0.4371 73.24 9.66 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221124 9.5 9.88 9.4 9.78 3.6% 0.93% 14.79% 52471 0.5083 84.76 9.69 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221123 9.61 9.66 9.38 9.44 -1.77% -0.32% 10.8% 38466 0.3641 61.75 9.47 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221122 9.78 9.95 9.55 9.61 -2.04% -1.13% 12.79% 40926 0.398 68.11 9.72 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221121 9.76 9.85 9.53 9.81 0.31% 0.93% 15.14% 37679 0.3664 62.82 9.72 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221118 9.7 9.97 9.66 9.78 0.93% -0.61% 14.79% 67825 0.6671 109.45 9.84 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221117 9.45 9.75 9.45 9.69 1.25% 0.41% 13.73% 43971 0.4245 72.28 9.65 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221116 9.4 9.88 9.3 9.57 2.35% -0.62% 12.32% 68592 0.6606 113.91 9.63 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221115 9.1 9.44 9 9.35 2.86% 0.75% 9.74% 57620 0.5345 97.34 9.28 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221114 9.17 9.3 9.04 9.09 -0.55% -0.55% 6.69% 39783 0.3636 68.68 9.14 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221111 9.41 9.44 9.13 9.14 0.55% -0.87% 7.28% 50101 0.462 88.66 9.22 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221110 9.06 9.23 9.05 9.09 -0.44% -0.44% 6.69% 39068 0.3565 67.98 9.13 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221109 9.02 9.16 8.94 9.13 1.44% 0.77% 7.16% 37499 0.3397 64.57 9.06 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221108 9.08 9.14 8.88 9 -1.53% 0.56% 5.63% 44359 0.3972 74.24 8.95 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221107 8.72 9.18 8.72 9.14 4.1% 1.22% 7.28% 69732 0.6295 118.41 9.03 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221104 8.77 8.94 8.74 8.78 0.57% -0.34% 3.05% 47520 0.4187 83.11 8.81 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221103 8.56 8.83 8.51 8.73 1.51% 0.69% 2.46% 40835 0.3542 73.07 8.67 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221102 8.42 8.76 8.37 8.6 2.14% -0.12% 0.94% 53254 0.4583 96.15 8.61 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221101 8.15 8.42 8.13 8.42 3.31% 0.96% -1.17% 45459 0.379 83.57 8.34 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221031 8.03 8.24 8.03 8.15 0.74% 0.12% -4.34% 28610 0.233 51.79 8.14 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221028 8.48 8.51 8.03 8.09 -4.15% -1.7% -5.05% 51201 0.4215 90.56 8.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221027 8.25 8.55 8.24 8.44 2.3% 0.36% -0.94% 45936 0.3865 83.19 8.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221026 8.05 8.31 8.05 8.25 1.98% 0.24% -3.17% 43801 0.3604 75.72 8.23 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221025 8.25 8.34 8.02 8.09 -1.94% -0.49% -5.05% 42414 0.3449 72.23 8.13 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221024 8.52 8.62 8.23 8.25 -2.94% -1.9% -3.17% 43172 0.3629 73.78 8.41 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221021 8.59 8.63 8.49 8.5 -1.05% -0.58% -0.23% 28918 0.2472 48.65 8.55 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221020 8.53 8.68 8.48 8.59 0.35% -0.23% 0.82% 36854 0.3172 59.15 8.61 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221019 8.72 8.72 8.48 8.56 -1.61% -0.12% 0.47% 37017 0.3171 57.39 8.57 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221018 8.84 8.89 8.65 8.7 -1.47% -0.68% 2.11% 43878 0.3842 64.77 8.76 0% 8.43 0% 8.44 0% 8.52 0% 0%
20221017 8.62 8.83 8.56 8.83 1.85% 1.15% 3.64% 48120 0.4201 63.07 8.73 0% 8.43 0% 8.44 0% 8.52 0% 0%
20220720 9.05 9.16 8.97 9.06 0.44% -0.11% 6.34% 38852 0.3522 227.33 9.07 7.72% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220719 8.89 9.09 8.86 9.02 1.81% 0.33% 5.87% 41843 0.3763 242.88 8.99 6.77% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220718 8.63 8.88 8.63 8.86 2.67% 0.45% 3.99% 38546 0.34 219.45 8.82 4.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220715 8.87 8.97 8.56 8.63 -2.6% -1.15% 1.29% 60719 0.5302 342.22 8.73 3.68% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220714 9.06 9.1 8.85 8.86 -2.21% -1.12% 3.99% 44515 0.3987 257.34 8.96 6.41% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220713 8.99 9.16 8.85 9.06 -1.41% 0.44% 6.34% 60337 0.5443 351.32 9.02 7.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220712 9.64 9.64 9.16 9.19 -4.37% -1.61% 7.86% 59899 0.5593 361 9.34 10.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220711 9.5 9.65 9.27 9.61 0.52% 1.05% 12.79% 46804 0.4449 287.16 9.51 12.95% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220708 9.48 9.66 9.43 9.56 0.84% 0% 12.21% 37226 0.3559 229.72 9.56 13.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220707 9.58 9.68 9.43 9.48 -1.04% -0.11% 11.27% 44750 0.4249 274.25 9.49 12.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220706 9.82 9.82 9.52 9.58 -2.44% -0.52% 12.44% 48861 0.4704 303.62 9.63 14.37% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220705 10.04 10.05 9.65 9.82 -2.09% 0.1% 15.26% 79467 0.7793 503 9.81 16.51% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220704 10.03 10.11 9.91 10.03 0% 0.3% 17.72% 62436 0.6241 402.83 10 18.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220701 10.15 10.25 9.93 10.03 -2.05% -0.2% 17.72% 87088 0.8751 564.84 10.05 19.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220630 9.74 10.33 9.73 10.24 4.92% 1.09% 20.19% 161927 1.6398 1058.41 10.13 20.31% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220629 9.99 10.31 9.75 9.76 -2.01% -2.59% 14.55% 99438 0.996 642.87 10.02 19% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220628 10.05 10.06 9.83 9.96 -0.99% 0.3% 16.9% 86017 0.8545 551.54 9.93 17.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220627 10 10.17 9.92 10.06 0.3% 0.1% 18.08% 98752 0.9925 640.61 10.05 19.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220624 9.69 10.15 9.6 10.03 3.51% 1.21% 17.72% 107963 1.0704 690.89 9.91 17.7% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220623 9.53 9.76 9.44 9.69 0.41% 1.15% 13.73% 71920 0.6888 444.59 9.58 13.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220622 9.9 10.03 9.65 9.65 -2.92% -1.93% 13.26% 65534 0.6448 416.19 9.84 16.86% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220621 10.19 10.19 9.71 9.94 -2.55% -0.1% 16.67% 94656 0.9414 607.63 9.95 18.17% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220620 10 10.2 9.95 10.2 1.29% 1.09% 19.72% 74018 0.7472 482.28 10.09 19.83% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220617 10.23 10.42 9.91 10.07 -2.52% -0.4% 18.19% 100561 1.0165 656.1 10.11 20.07% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220616 10.27 10.55 10.22 10.33 0.1% -0.67% 21.24% 112018 1.1647 751.76 10.4 23.52% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220615 10.61 10.7 10.28 10.32 -2.64% -1.05% 21.13% 152447 1.5894 1025.88 10.43 23.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220614 10 10.62 9.83 10.6 5.05% 3.31% 24.41% 188133 1.9309 1246.3 10.26 21.85% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220613 9.75 10.13 9.75 10.09 2.75% 1.2% 18.43% 111272 1.1098 716.32 9.97 18.41% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220610 9.69 9.92 9.65 9.82 1.34% -0.1% 15.26% 79566 0.7822 504.87 9.83 16.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220609 10 10.16 9.68 9.69 -3.1% -1.52% 13.73% 108408 1.0672 688.83 9.84 16.86% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220608 10.25 10.34 9.88 10 -3.19% -0.79% 17.37% 126091 1.2706 820.11 10.08 19.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220607 10.2 10.38 9.83 10.33 1.77% 1.57% 21.24% 143376 1.4583 941.26 10.17 20.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220606 10.34 10.36 9.99 10.15 -1.46% 0% 19.13% 125472 1.2737 822.11 10.15 20.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220602 10.81 10.92 10.05 10.42 -5.53% 0% 22.3% 163551 1.7039 1099.79 10.42 23.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220601 11 11.2 10.71 11.03 -1.69% 0.82% 29.46% 174616 1.9109 1233.4 10.94 29.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220531 10.75 11.51 10.62 11.22 2.94% 0% 31.69% 277940 3.1179 2012.46 11.22 33.25% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220530 10.74 10.94 10.61 10.9 1.3% 1.11% 27.93% 157398 1.6973 1095.53 10.78 28.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220527 11 11.15 10.46 10.76 -3.5% -0.09% 26.29% 220121 2.3712 1530.5 10.77 27.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220526 10.99 11.35 10.65 11.15 -2.11% 1.64% 30.87% 272568 2.9901 1929.97 10.97 30.29% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220525 10.96 11.8 10.51 11.39 4.69% 1.24% 33.69% 425437 4.7868 3089.65 11.25 33.61% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220524 9.88 10.88 9.43 10.88 10.01% 5.94% 27.7% 398111 4.0878 2638.48 10.27 21.97% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220523 9.95 10.09 9.84 9.89 0% -0.5% 16.08% 137276 1.3639 880.33 9.94 18.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220520 9.81 10.14 9.73 9.89 2.06% -0.3% 16.08% 191030 1.8951 1223.2 9.92 17.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220519 9.64 9.97 9.56 9.69 -1.12% -0.21% 13.73% 154112 1.4958 965.47 9.71 15.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220518 9.48 10.29 9.48 9.8 2.62% -0.51% 15.02% 229497 2.2614 1459.63 9.85 16.98% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220517 10.3 10.31 9.3 9.55 -7.37% -1.24% 12.09% 253819 2.4553 1584.78 9.67 14.85% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220516 10.4 10.59 10.01 10.31 -3.01% 0.29% 21.01% 264621 2.7212 1756.41 10.28 22.09% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220513 11.2 11.95 10.52 10.63 -4.15% -5.26% 24.77% 461121 5.176 3340.86 11.22 33.25% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220512 9.92 11.09 9.8 11.09 10.02% 5.52% 30.16% 374733 3.9366 2540.89 10.51 24.82% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220511 9.89 10.48 9.73 10.08 0.8% 0.8% 18.31% 334801 3.3464 2159.94 10 18.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220510 9.33 10.49 9.26 10 3.41% 1.52% 17.37% 315515 3.107 2005.42 9.85 16.98% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220509 9.44 9.88 9.36 9.67 3.31% 0.73% 13.5% 254383 2.4421 1576.26 9.6 14.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220506 9.33 9.58 9.02 9.36 -2.7% 0.75% 9.86% 217982 2.0249 1306.98 9.29 10.33% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220505 9.22 9.66 9.16 9.62 3.33% 1.91% 12.91% 254548 2.4037 1551.47 9.44 12.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220429 9.08 9.43 8.9 9.31 2.2% 0.65% 9.27% 270222 2.5009 1614.21 9.25 9.86% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220428 9.35 9.5 8.73 9.11 -5.99% 0.55% 6.92% 340806 3.0867 1992.32 9.06 7.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220427 9.69 10 9.69 9.69 -10.03% -0.31% 13.73% 274224 2.665 1720.13 9.72 15.44% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220426 10.77 11.97 10.77 10.77 -10.03% -2.36% 26.41% 448147 4.9414 3189.44 11.03 31% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220425 11.97 11.97 11.97 11.97 -10% 0% 40.49% 24559 0.294 189.76 11.97 42.16% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220422 14.04 15.35 12.9 13.3 -5.74% -6.73% 56.1% 543564 7.7529 5004.13 14.26 69.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220421 14.07 14.11 13.25 14.11 9.98% 1.73% 65.61% 482638 6.6927 4319.82 13.87 64.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220420 11.6 12.83 10.9 12.83 10.03% 6.03% 50.59% 351203 4.2502 2743.3 12.1 43.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220419 10.6 11.66 10.07 11.66 10% 6.39% 36.85% 342927 3.7572 2425.1 10.96 30.17% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220418 10.6 10.6 10.56 10.6 9.96% 0% 24.41% 99554 1.0553 681.15 10.6 25.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220415 8.77 9.64 8.68 9.64 10.05% 2.34% 13.15% 197899 1.8638 1202.99 9.42 11.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220414 8.48 8.84 8.35 8.76 4.29% 0.57% 2.82% 41583 0.3622 233.78 8.71 3.44% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220413 8.4 8.54 8.26 8.4 0% -0.47% -1.41% 19584 0.1652 106.63 8.44 0.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220412 8.06 8.43 8.03 8.4 2.44% 1.57% -1.41% 13381 0.1107 71.45 8.27 -1.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220411 8.2 8.43 8.11 8.2 0% -0.61% -3.76% 15035 0.1241 80.1 8.25 -2.02% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220408 8.42 8.43 8.1 8.2 -2.03% -0.24% -3.76% 14376 0.1182 76.29 8.22 -2.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220407 8.63 8.69 8.36 8.37 -3.13% -1.18% -1.76% 14621 0.1239 79.97 8.47 0.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220401 8.61 8.61 8.45 8.51 -1.05% 0.24% -0.12% 16969 0.1441 93.01 8.49 0.83% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220331 8.36 8.62 8.36 8.6 2.5% 0.58% 0.94% 22752 0.1946 125.61 8.55 1.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220330 8.32 8.47 8.31 8.39 0.48% 0.12% -1.53% 16986 0.1424 91.91 8.38 -0.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220329 8.35 8.49 8.31 8.35 -0.36% -0.71% -2% 12609 0.106 68.42 8.41 -0.12% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220328 8.37 8.48 8.23 8.38 -0.24% 0.24% -1.64% 16822 0.1406 90.75 8.36 -0.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220325 8.33 8.53 8.31 8.4 1.82% -0.47% -1.41% 18169 0.1534 99.01 8.44 0.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220324 8.35 8.43 8.25 8.25 -1.79% -0.84% -3.17% 12314 0.1024 66.09 8.32 -1.19% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220323 8.5 8.56 8.36 8.4 -0.83% -0.24% -1.41% 16129 0.1358 87.65 8.42 0% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220322 8.4 8.54 8.23 8.47 0.95% 0.83% -0.59% 21740 0.1827 117.92 8.4 -0.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220321 8.22 8.44 8.2 8.39 2.07% 0.6% -1.53% 18835 0.157 101.34 8.34 -0.95% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220318 7.92 8.29 7.92 8.22 2.62% 0.37% -3.52% 20071 0.1643 106.05 8.19 -2.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220317 7.98 8.15 7.98 8.01 0.63% -0.74% -5.99% 20489 0.1654 106.76 8.07 -4.16% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220316 7.94 7.98 7.51 7.96 2.58% 2.18% -6.57% 22958 0.1789 115.47 7.79 -7.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220315 8.15 8.18 7.75 7.76 -5.83% -2.63% -8.92% 27917 0.2225 143.61 7.97 -5.34% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220311 8.63 8.79 8.26 8.46 2.17% -0.7% -0.7% 36004 0.3068 198.02 8.52 1.19% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220310 8.23 8.37 8.2 8.28 2.6% 0.12% -2.82% 15700 0.1299 83.84 8.27 -1.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220309 8.25 8.29 7.77 8.07 -1.82% 0.5% -5.28% 23229 0.1865 120.38 8.03 -4.63% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220308 8.55 8.58 8.2 8.22 -3.63% -1.44% -3.52% 16419 0.137 88.43 8.34 -0.95% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220307 8.64 8.66 8.47 8.53 -1.5% -0.47% 0.12% 15269 0.1309 84.49 8.57 1.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220304 8.75 8.83 8.61 8.66 -1.48% -0.46% 1.64% 13170 0.1146 73.97 8.7 3.33% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220303 8.75 8.86 8.71 8.79 0.23% 0% 3.17% 17781 0.1563 100.88 8.79 4.39% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220302 8.63 8.78 8.62 8.77 0.92% 0.46% 2.93% 14347 0.1252 80.81 8.73 3.68% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220301 8.6 8.71 8.57 8.69 1.52% 0.46% 2% 14632 0.1265 81.65 8.65 2.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220228 8.55 8.7 8.46 8.56 -0.93% 0.23% 0.47% 13218 0.1129 72.87 8.54 1.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220225 8.62 8.71 8.54 8.64 1.29% 0.12% 1.41% 15138 0.1307 84.36 8.63 2.49% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220224 8.7 8.75 8.39 8.53 -1.95% -0.35% 0.12% 22230 0.1902 122.77 8.56 1.66% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220223 8.55 8.79 8.55 8.7 0.46% 0% 2.11% 20432 0.1777 114.7 8.7 3.33% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220222 8.75 8.78 8.57 8.66 -1.03% 0.12% 1.64% 15680 0.1356 87.52 8.65 2.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220221 8.66 8.78 8.59 8.75 1.16% 0.69% 2.7% 17281 0.1502 96.95 8.69 3.21% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220218 8.56 8.66 8.43 8.65 1.05% 1.17% 1.53% 12056 0.1031 66.55 8.55 1.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220217 8.59 8.68 8.5 8.56 -0.47% -0.23% 0.47% 17863 0.1533 98.95 8.58 1.9% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220216 8.5 8.61 8.44 8.6 2.14% 0.58% 0.94% 16246 0.1389 89.65 8.55 1.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220215 8.49 8.57 8.36 8.42 -0.82% -0.24% -1.17% 13513 0.114 73.58 8.44 0.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220214 8.35 8.58 8.34 8.49 0.83% 0.12% -0.35% 16658 0.1413 91.2 8.48 0.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220211 8.65 8.65 8.38 8.42 -2.66% -0.47% -1.17% 16384 0.1386 89.46 8.46 0.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220210 8.68 8.7 8.55 8.65 -0.23% 0.46% 1.53% 14446 0.1244 80.29 8.61 2.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20220209 8.53 8.7 8.52 8.67 1.52% 0.46% 1.76% 20989 0.1811 116.89 8.63 2.49% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211203 9.25 9.25 9.14 9.21 0.44% 0.22% 8.1% 14783 0.1359 87.72 9.19 9.14% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211202 9.34 9.36 9.17 9.17 -1.5% -0.76% 7.63% 15566 0.1439 92.88 9.24 9.74% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211201 9.15 9.32 9.1 9.31 1.64% 0.87% 9.27% 17674 0.1631 105.27 9.23 9.62% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211130 9.19 9.27 9.11 9.16 0% -0.22% 7.51% 19652 0.1805 116.5 9.18 9.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211129 9.19 9.23 9.13 9.16 -0.22% -0.22% 7.51% 11864 0.1089 70.29 9.18 9.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211126 9.44 9.45 9.15 9.18 -2.75% -0.65% 7.75% 30165 0.2786 179.82 9.24 9.74% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211124 9.49 9.6 9.36 9.5 0.21% 0.32% 11.5% 20360 0.1929 124.51 9.47 12.47% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211123 9.53 9.56 9.41 9.48 -0.63% 0.11% 11.27% 15867 0.1503 97.01 9.47 12.47% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211122 9.49 9.57 9.35 9.54 0.85% 0.63% 11.97% 18361 0.174 112.31 9.48 12.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211119 9.42 9.49 9.3 9.46 0.42% 0.53% 11.03% 18572 0.1747 112.76 9.41 11.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211118 9.8 9.8 9.4 9.42 -4.17% -1.36% 10.56% 32995 0.3152 203.45 9.55 13.42% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211117 9.76 9.83 9.67 9.83 0.1% 0.82% 15.38% 19766 0.1928 124.44 9.75 15.8% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211116 10.04 10.07 9.8 9.82 -1.41% -0.81% 15.26% 26937 0.2666 172.08 9.9 17.58% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211115 9.68 10 9.64 9.96 2.89% 0.5% 16.9% 41735 0.4134 266.83 9.91 17.7% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211112 9.71 9.81 9.62 9.68 -0.92% -0.31% 13.62% 20377 0.1978 127.67 9.71 15.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211111 9.65 9.8 9.5 9.77 0.83% 1.14% 14.67% 28237 0.2729 176.14 9.66 14.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211110 9.72 9.88 9.58 9.69 -0.72% -0.21% 13.73% 24126 0.2343 151.23 9.71 15.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211109 9.55 9.78 9.48 9.76 2.2% 0.83% 14.55% 23858 0.2309 149.04 9.68 14.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211108 9.69 9.7 9.45 9.55 -1.24% -0.21% 12.09% 25164 0.2408 155.43 9.57 13.66% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211105 9.8 9.93 9.66 9.67 -0.72% -1.02% 13.5% 46272 0.452 291.74 9.77 16.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211104 9.41 9.81 9.36 9.74 3.62% 1.04% 14.32% 60714 0.5855 377.91 9.64 14.49% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211103 9.36 9.55 9.25 9.4 0% -0.21% 10.33% 38930 0.3668 236.75 9.42 11.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211102 9.15 9.52 9.1 9.4 2.29% 0.64% 10.33% 52106 0.4867 314.14 9.34 10.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211101 9.06 9.19 8.79 9.19 1.77% 1.88% 7.86% 26400 0.2381 153.68 9.02 7.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211029 9.1 9.15 8.93 9.03 0% -0.33% 5.99% 19878 0.1801 116.25 9.06 7.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211028 8.96 9.15 8.78 9.03 0.56% 0.22% 5.99% 18339 0.1653 106.69 9.01 7.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211027 9.36 9.36 8.94 8.98 -4.06% -0.77% 5.4% 31048 0.2809 181.31 9.05 7.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211026 9.61 9.66 9.31 9.36 -3.11% -0.53% 9.86% 27458 0.2585 166.85 9.41 11.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211025 9.5 9.69 9.3 9.66 1.36% 0.84% 13.38% 19609 0.1878 121.22 9.58 13.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211022 9.84 9.91 9.53 9.53 -3.15% -1.45% 11.85% 27749 0.2683 173.17 9.67 14.85% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211021 9.67 9.92 9.58 9.84 1.23% 0.41% 15.49% 30437 0.2983 192.54 9.8 16.39% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211020 9.97 10.1 9.65 9.72 -3.09% -0.82% 14.08% 39754 0.3896 251.47 9.8 16.39% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211019 9.91 10.03 9.79 10.03 1.31% 1.11% 17.72% 32084 0.3183 205.45 9.92 17.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211018 10.09 10.14 9.7 9.9 -2.94% 0.71% 16.2% 51170 0.5031 324.73 9.83 16.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211015 10.57 10.62 10.15 10.2 -4.05% -1.26% 19.72% 53108 0.5487 354.16 10.33 22.68% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211014 10.6 10.82 10.4 10.63 -0.93% 0.76% 24.77% 67561 0.7129 460.14 10.55 25.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211013 10.28 10.87 10.06 10.73 3.77% 2.29% 25.94% 92423 0.9691 625.51 10.49 24.58% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211012 10.26 10.47 10.03 10.34 2.27% 0.68% 21.36% 60194 0.6181 398.95 10.27 21.97% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211011 10.3 10.55 10.08 10.11 -2.22% -0.88% 18.66% 45434 0.4635 299.17 10.2 21.14% 8.43 0% 8.44 0% 8.52 0% 0.16%
20211008 9.85 10.35 9.83 10.34 5.51% 1.47% 21.36% 68109 0.6938 447.82 10.19 21.02% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210930 9.62 9.98 9.58 9.8 1.87% -0.1% 15.02% 36070 0.3537 228.3 9.81 16.51% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210929 9.6 9.84 9.55 9.62 -0.62% -0.62% 12.91% 36610 0.3545 228.81 9.68 14.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210928 9.95 9.95 9.58 9.68 -3.68% 0.21% 13.62% 48500 0.4685 302.39 9.66 14.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210927 9.83 10.24 9.65 10.05 2.24% 0.4% 17.96% 83517 0.8361 539.66 10.01 18.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210924 9.49 9.88 9.48 9.83 3.58% 0.82% 15.38% 66857 0.652 420.84 9.75 15.8% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210923 9.31 9.5 9.31 9.49 1.5% 0.64% 11.38% 19136 0.1805 116.5 9.43 12% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210922 9.44 9.62 9.34 9.35 -1.48% -0.74% 9.74% 17912 0.1688 108.95 9.42 11.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210917 9.54 9.55 9.23 9.49 -0.11% 1.17% 11.38% 26536 0.2489 160.65 9.38 11.4% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210916 9.2 9.55 9.15 9.5 3.26% 0.42% 11.5% 37076 0.3508 226.42 9.46 12.35% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210915 9.27 9.27 9.12 9.2 -0.86% 0.22% 7.98% 12501 0.1148 74.1 9.18 9.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210914 9.52 9.53 9.22 9.28 -2.21% -0.75% 8.92% 16992 0.1589 102.56 9.35 11.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210913 9.45 9.58 9.38 9.49 0.42% -0.11% 11.38% 17341 0.1647 106.31 9.5 12.83% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210910 9.48 9.54 9.3 9.45 -0.32% 0.43% 10.92% 18122 0.1706 110.11 9.41 11.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210909 9.57 9.58 9.42 9.48 -0.32% 0% 11.27% 17078 0.1619 104.5 9.48 12.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210908 9.44 9.55 9.4 9.51 1.17% 0.32% 11.62% 25899 0.2455 158.46 9.48 12.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210907 9.35 9.46 9.28 9.4 0.64% 0% 10.33% 26671 0.2507 161.82 9.4 11.64% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210906 9.14 9.35 9.08 9.34 2.52% 1.3% 9.62% 26204 0.2415 155.88 9.22 9.5% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210729 8.82 9.21 8.82 9.1 3.53% 1% 6.81% 19739 0.1779 114.83 9.01 7.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210728 8.99 9.02 8.63 8.79 -2.22% 0% 3.17% 17182 0.1511 97.53 8.79 4.39% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210727 9.12 9.2 8.96 8.99 -1.43% -0.55% 5.52% 16433 0.1485 95.85 9.04 7.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210726 9.37 9.39 8.97 9.12 -2.67% 0% 7.04% 21608 0.197 127.15 9.12 8.31% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210723 9.51 9.51 9.31 9.37 -1.68% -0.21% 9.98% 20645 0.1939 125.15 9.39 11.52% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210722 9.68 9.68 9.51 9.53 -1.65% -0.1% 11.85% 17104 0.1632 105.34 9.54 13.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210721 9.68 9.75 9.6 9.69 0.41% 0.1% 13.73% 14224 0.1377 88.88 9.68 14.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210720 9.5 9.66 9.45 9.65 0.73% 0.73% 13.26% 12842 0.123 79.39 9.58 13.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210719 9.59 9.68 9.4 9.58 -1.03% 0.42% 12.44% 21561 0.2057 132.77 9.54 13.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210716 10 10 9.66 9.68 -1.83% -0.51% 13.62% 24119 0.2347 151.49 9.73 15.56% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210715 9.71 9.96 9.65 9.86 1.86% 0.82% 15.73% 26028 0.2546 164.33 9.78 16.15% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210714 9.78 9.82 9.64 9.68 -1.43% -0.31% 13.62% 18684 0.1815 117.15 9.71 15.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210713 9.59 9.87 9.55 9.82 2.29% 0.61% 15.26% 34847 0.3402 219.58 9.76 15.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210712 9.5 9.75 9.5 9.6 1.8% 0% 12.68% 27807 0.2669 172.27 9.6 14.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210709 9.33 9.47 9.25 9.43 1.07% 0.64% 10.68% 26217 0.2456 158.52 9.37 11.28% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210708 9.68 9.71 9.32 9.33 -3.52% -1.17% 9.51% 32649 0.3081 198.86 9.44 12.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210707 9.63 9.68 9.54 9.67 0.52% 0.62% 13.5% 21026 0.2021 130.45 9.61 14.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210706 9.76 9.91 9.53 9.62 -1.43% -0.62% 12.91% 25636 0.2481 160.14 9.68 14.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210705 9.7 9.83 9.5 9.76 0.1% 0.83% 14.55% 29841 0.2889 186.47 9.68 14.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210702 10.19 10.3 9.5 9.75 -3.94% -1.42% 14.44% 44493 0.4401 284.06 9.89 17.46% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210701 10.2 10.32 9.98 10.15 0% -0.1% 19.13% 25220 0.2563 165.43 10.16 20.67% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210630 10.64 10.64 10.13 10.15 -4.69% -1.65% 19.13% 51247 0.5287 341.25 10.32 22.57% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210629 10.86 10.88 10.65 10.65 -2.29% -0.65% 25% 23864 0.2558 165.11 10.72 27.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210628 10.65 10.93 10.56 10.9 2.35% 0.83% 27.93% 30814 0.333 214.94 10.81 28.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210625 10.76 10.77 10.43 10.65 -1.02% 0.47% 25% 30110 0.3192 206.03 10.6 25.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210624 10.95 11.06 10.73 10.76 -1.74% -0.46% 26.29% 32235 0.3483 224.81 10.81 28.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210623 10.85 11.07 10.66 10.95 0.64% 0.55% 28.52% 38634 0.4209 271.67 10.89 29.33% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210622 10.48 11.1 10.36 10.88 4.31% 0.83% 27.7% 61825 0.6668 430.39 10.79 28.15% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210621 10.76 10.76 10.38 10.43 -1.7% -0.67% 22.42% 34143 0.3585 231.39 10.5 24.7% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210618 10.83 10.99 10.65 10.86 -0.64% 0.46% 27.46% 46490 0.5024 324.28 10.81 28.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210617 10.54 11.45 10.53 10.93 3.7% -0.64% 28.29% 60356 0.664 428.58 11 30.64% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210616 10.78 10.85 10.49 10.54 -2.77% -0.75% 23.71% 28641 0.3042 196.35 10.62 26.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210615 10.77 10.96 10.45 10.84 -0.46% 1.21% 27.23% 35244 0.3775 243.66 10.71 27.2% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210611 10.87 11.09 10.81 10.89 0.18% -0.46% 27.82% 26812 0.2932 189.25 10.94 29.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210610 11 11.11 10.81 10.87 -1.9% -0.73% 27.58% 35728 0.3913 252.57 10.95 30.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210609 11.15 11.24 10.95 11.08 -0.81% 0.09% 30.05% 26006 0.2878 185.76 11.07 31.47% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210608 11.32 11.57 11.07 11.17 -1.24% -0.98% 31.1% 51585 0.5819 375.59 11.28 33.97% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210607 10.9 11.44 10.8 11.31 3.48% 0.98% 32.75% 57503 0.6439 415.61 11.2 33.02% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210604 11.16 11.29 10.89 10.93 -2.5% -1% 28.29% 49977 0.5519 356.23 11.04 31.12% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210603 11.04 11.26 11.01 11.21 1.17% 0.45% 31.57% 32902 0.3673 237.07 11.16 32.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210602 11.43 11.43 11.01 11.08 -3.15% -0.54% 30.05% 54958 0.6124 395.28 11.14 32.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210601 11.25 11.48 11.22 11.44 1.15% 0.62% 34.27% 60185 0.6845 441.81 11.37 35.04% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210531 11.43 11.5 11.06 11.31 -0.44% 0.8% 32.75% 64397 0.7223 466.21 11.22 33.25% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210528 11.55 11.9 11.21 11.36 -3.73% -1.05% 33.33% 96148 1.1033 712.13 11.48 36.34% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210527 11.61 12.58 11.56 11.8 2.7% -1.26% 38.5% 139368 1.6652 1074.81 11.95 41.92% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210526 11.68 11.7 11.4 11.49 -1.71% -0.43% 34.86% 70216 0.8102 522.95 11.54 37.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210525 11.68 11.8 11.55 11.69 0.69% 0.17% 37.21% 49880 0.5819 375.59 11.67 38.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210524 12.03 12.09 11.52 11.61 -4.44% -1.19% 36.27% 61615 0.7238 467.18 11.75 39.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210521 12.17 12.37 11.99 12.15 -0.25% 0.16% 42.61% 54596 0.6624 427.55 12.13 44.06% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210520 12.15 12.6 12.03 12.18 -0.16% -0.81% 42.96% 83142 1.0209 658.94 12.28 45.84% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210519 12.35 12.53 12.03 12.2 -2.01% 0% 43.19% 87120 1.0631 686.18 12.2 44.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210518 12.66 12.98 12.2 12.45 -1.97% -0.48% 46.13% 98423 1.2316 794.94 12.51 48.57% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210517 12.38 13.01 12.24 12.7 1.52% 1.28% 49.06% 124559 1.562 1008.2 12.54 48.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210514 12 13.4 11.99 12.51 0.48% -1.88% 46.83% 192794 2.4576 1586.26 12.75 51.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210513 11.1 12.45 11.01 12.45 9.69% 6.41% 46.13% 193446 2.2628 1460.53 11.7 38.95% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210512 11.2 11.65 10.95 11.35 3.94% 0.62% 33.22% 187158 2.112 1363.2 11.28 33.97% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210511 9.9 10.92 9.88 10.92 9.97% 2.15% 28.17% 73593 0.787 507.97 10.69 26.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210510 9.79 9.99 9.7 9.93 1.12% 0.81% 16.55% 36622 0.3606 232.75 9.85 16.98% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210507 9.99 10.14 9.75 9.82 -2.87% -1.11% 15.26% 44558 0.4424 285.55 9.93 17.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210506 9.9 10.42 9.84 10.11 1.92% -0.39% 18.66% 59398 0.6027 389.01 10.15 20.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210430 10.05 10.12 9.73 9.92 -1.2% 0.3% 16.43% 46667 0.4615 297.88 9.89 17.46% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210429 10.33 10.34 9.98 10.04 -3.09% -0.4% 17.84% 68829 0.694 447.94 10.08 19.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210428 10.67 10.67 10.16 10.36 -0.48% -0.96% 21.6% 140570 1.4698 948.69 10.46 24.23% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210427 9.41 10.41 9.31 10.41 10.04% 2.06% 22.18% 99898 1.0191 657.78 10.2 21.14% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210426 9.56 9.65 9.43 9.46 -1.25% -0.84% 11.03% 22454 0.2142 138.26 9.54 13.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210423 9.8 9.94 9.54 9.58 -2.74% -1.44% 12.44% 36573 0.3554 229.39 9.72 15.44% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210422 9.69 10.08 9.63 9.85 2.18% 0.31% 15.61% 53541 0.5258 339.38 9.82 16.63% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210421 9.5 9.79 9.45 9.64 0.52% -0.1% 13.15% 28242 0.2724 175.82 9.65 14.61% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210416 9.14 9.36 9.14 9.34 1.97% 0.43% 9.62% 24920 0.2318 149.62 9.3 10.45% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210415 9.1 9.23 9.09 9.16 0% 0.22% 7.51% 10842 0.0991 63.96 9.14 8.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210414 9.19 9.19 9.07 9.16 0.33% 0.33% 7.51% 11442 0.1045 67.45 9.13 8.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210413 9.07 9.15 9.04 9.13 0.22% 0.44% 7.16% 11890 0.1081 69.77 9.09 7.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210412 9.39 9.39 9.02 9.11 -2.98% -0.33% 6.92% 26684 0.2438 157.36 9.14 8.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210409 9.17 9.39 9.14 9.39 2.4% 0.97% 10.21% 23816 0.2214 142.9 9.3 10.45% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210408 9.27 9.32 9.16 9.17 -1.08% -0.76% 7.63% 15267 0.1411 91.07 9.24 9.74% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210407 9.14 9.38 9.1 9.27 1.64% 0.22% 8.8% 26105 0.2415 155.88 9.25 9.86% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210406 9.02 9.16 9.02 9.12 1.11% 0.22% 7.04% 11980 0.109 70.35 9.1 8.08% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210402 9.1 9.11 9 9.02 -0.11% -0.33% 5.87% 7490 0.0678 43.76 9.05 7.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210401 9.1 9.14 9 9.03 -0.77% -0.11% 5.99% 11058 0.1 64.55 9.04 7.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210330 9.3 9.44 9.06 9.1 -2.05% -1.09% 6.81% 20852 0.1918 123.8 9.2 9.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210329 9.12 9.34 9.09 9.29 1.64% 0.76% 9.04% 20705 0.191 123.28 9.22 9.5% 8.43 0% 8.44 0% 8.52 0% 0.16%
20210326 9.14 9.2 9.03 9.14 0% 0.11% 7.28% 14262 0.1302 84.04 9.13 8.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201215 13.08 13.34 12.87 12.99 -0.61% -1.07% 52.46% 95301 1.2509 807.4 13.13 55.94% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201214 12.72 13.24 12.58 13.07 2.75% 0.46% 53.4% 89189 1.16 748.73 13.01 54.51% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201211 12.96 12.96 12.51 12.72 -1.78% 0.32% 49.3% 54465 0.6905 445.69 12.68 50.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201210 12.48 12.98 12.46 12.95 2.78% 1.01% 52% 66064 0.8468 546.57 12.82 52.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201209 12.89 12.89 12.46 12.6 -2.25% -0.4% 47.89% 67539 0.8542 551.35 12.65 50.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201208 13.21 13.21 12.68 12.89 -3.52% 0.31% 51.29% 102248 1.3143 848.32 12.85 52.61% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201207 12.94 13.4 12.6 13.36 5.28% 2.45% 56.81% 139168 1.8153 1171.69 13.04 54.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201204 11.92 12.74 11.79 12.69 6.91% 2.59% 48.94% 104755 1.2963 836.7 12.37 46.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201203 12.06 12.06 11.76 11.87 -2.3% 0% 39.32% 44727 0.5311 342.8 11.87 40.97% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201202 11.61 12.2 11.48 12.15 5.1% 2.88% 42.61% 72049 0.8509 549.22 11.81 40.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201201 11.52 11.75 11.46 11.56 0.61% -0.17% 35.68% 52707 0.6103 393.92 11.58 37.53% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201130 12.15 12.16 11.44 11.49 -5.04% -1.46% 34.86% 86134 1.0043 648.23 11.66 38.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201127 12.37 12.37 12.04 12.1 -2.26% -0.33% 42.02% 30823 0.3741 241.46 12.14 44.18% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201126 12.39 12.45 12.07 12.38 0.08% 0.81% 45.31% 30156 0.3703 239.01 12.28 45.84% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201125 12.5 12.64 12.31 12.37 -0.64% -0.72% 45.19% 27558 0.3435 221.71 12.46 47.98% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201124 12.73 12.75 12.36 12.45 -1.97% -0.16% 46.13% 36737 0.458 295.62 12.47 48.1% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201123 12.75 12.83 12.5 12.7 -0.24% 0.47% 49.06% 50667 0.6403 413.28 12.64 50.12% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201120 12.95 12.95 12.5 12.73 -0.47% 0.39% 49.41% 51569 0.6537 421.93 12.68 50.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201119 12.28 13.05 12.05 12.79 5.01% 1.35% 50.12% 85831 1.0832 699.15 12.62 49.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201118 11.89 12.3 11.86 12.18 1.58% 0.41% 42.96% 32380 0.3929 253.6 12.13 44.06% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201117 12.21 12.27 11.86 11.99 -1.15% -0.08% 40.73% 26188 0.3142 202.8 12 42.52% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201116 12.08 12.33 12 12.13 1.51% -0.33% 42.37% 32413 0.3944 254.57 12.17 44.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201113 12.07 12.16 11.88 11.95 -1.57% -0.58% 40.26% 29187 0.3509 226.49 12.02 42.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201112 12.46 12.46 12.07 12.14 -1.46% -0.41% 42.49% 37680 0.4593 296.46 12.19 44.77% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201111 12.34 12.54 12.07 12.32 0.98% 0.08% 44.6% 60216 0.7412 478.41 12.31 46.2% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201110 11.84 12.55 11.7 12.2 3.48% 0% 43.19% 72367 0.8831 570 12.2 44.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201109 11.55 11.84 11.44 11.79 2.08% 0.51% 38.38% 35905 0.4213 271.93 11.73 39.31% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201106 11.6 11.6 11.33 11.55 -0.09% 0.96% 35.56% 18498 0.2117 136.64 11.44 35.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201105 11.46 11.58 11.36 11.56 2.3% 0.52% 35.68% 21876 0.2516 162.4 11.5 36.58% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201104 11.5 11.59 11.25 11.3 -1.74% -0.62% 32.63% 17747 0.2017 130.19 11.37 35.04% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201103 11.18 11.52 11.12 11.5 3.51% 1.14% 34.98% 21843 0.2483 160.27 11.37 35.04% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201102 11.33 11.42 11.03 11.11 -1.86% -0.8% 30.4% 26459 0.2963 191.25 11.2 33.02% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201030 11.89 12 11.3 11.32 -4.79% -1.65% 32.86% 41101 0.4731 305.36 11.51 36.7% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201029 11.7 11.96 11.56 11.89 0.76% 0.51% 39.55% 34544 0.4085 263.67 11.83 40.5% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201028 11.79 11.96 11.51 11.8 0.08% 0.51% 38.5% 21840 0.2563 165.43 11.74 39.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201027 11.68 11.87 11.63 11.79 0.43% 0.34% 38.38% 18636 0.2189 141.29 11.75 39.55% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201026 11.8 11.88 11.47 11.74 -1.34% 0.43% 37.79% 31881 0.3727 240.56 11.69 38.84% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201023 11.98 12.3 11.84 11.9 -0.17% -1.16% 39.67% 30619 0.3686 237.91 12.04 42.99% 8.43 0% 8.44 0% 8.52 0% 0.16%
20201022 11.89 12.09 11.76 11.92 -0.5% -0.17% 39.91% 19391 0.2315 149.42 11.94 41.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200909 12.56 12.67 12.03 12.28 -3.99% -0.49% 44.13% 71218 0.8785 567.03 12.34 46.56% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200908 13 13 12.5 12.79 -2.89% 0.63% 50.12% 91616 1.1647 751.76 12.71 50.95% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200907 14.3 14.59 13.17 13.17 -9.98% -4.63% 54.58% 162185 2.24 1445.81 13.81 64.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200904 14.88 14.89 14.2 14.63 -5.55% 0.69% 71.71% 146630 2.1306 1375.2 14.53 72.57% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200903 15.1 16 14.78 15.49 2.79% -0.51% 81.81% 217949 3.3929 2189.96 15.57 84.92% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200902 15.33 15.75 14.9 15.07 -3.46% -1.18% 76.88% 141724 2.1613 1395.02 15.25 81.12% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200901 15.22 15.66 14.62 15.61 0.77% 3.45% 83.22% 169636 2.5592 1651.84 15.09 79.22% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200831 14.6 15.99 14.37 15.49 6.24% 1.97% 81.81% 230457 3.5016 2260.12 15.19 80.4% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200828 15 15.18 14.15 14.58 -4.89% 0.62% 71.13% 181323 2.6281 1696.31 14.49 72.09% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200827 14.88 16.1 14.5 15.33 2.2% -0.26% 79.93% 230717 3.5463 2288.97 15.37 82.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200826 14.68 15.46 14.43 15 2.53% 0.47% 76.06% 189992 2.8365 1830.83 14.93 77.32% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200825 14.7 15.14 14.4 14.63 -0.68% -0.75% 71.71% 139952 2.0631 1331.63 14.74 75.06% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200824 14.67 15.2 14.17 14.73 -1.14% 0.61% 72.89% 162637 2.3816 1537.21 14.64 73.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200821 14.85 15.25 14.6 14.9 0.47% -0.07% 74.88% 230581 3.4382 2219.2 14.91 77.08% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200820 15.22 15.22 14.6 14.83 -4.75% -0.6% 74.06% 238134 3.5522 2292.78 14.92 77.2% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200819 14.6 15.57 14.36 15.57 10.04% 2.3% 82.75% 360797 5.4906 3543.92 15.22 80.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200818 12.86 14.15 12.73 14.15 10.03% 3.82% 66.08% 139324 1.8994 1225.97 13.63 61.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200817 12.45 13.07 12.35 12.86 3.29% 0.63% 50.94% 66043 0.844 544.76 12.78 51.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200814 12.34 12.49 12.22 12.45 0.81% 0.97% 46.13% 28579 0.3525 227.52 12.33 46.44% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200813 12.14 12.46 12.14 12.35 1.73% 0.41% 44.95% 31314 0.3853 248.69 12.3 46.08% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200812 12.38 12.39 11.88 12.14 -2.57% 0.25% 42.49% 49947 0.6047 390.31 12.11 43.82% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200811 12.9 12.91 12.4 12.46 -3.19% -1.81% 46.24% 46973 0.5961 384.75 12.69 50.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200810 12.71 12.95 12.66 12.87 0.55% 0.39% 51.06% 31006 0.3976 256.63 12.82 52.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200807 13.09 13.13 12.55 12.8 -1.92% -0.16% 50.23% 45190 0.5792 373.85 12.82 52.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200806 13.42 13.48 12.95 13.05 -3.19% -0.46% 53.17% 62495 0.8196 529.01 13.11 55.7% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200805 13.13 13.59 12.9 13.48 1.74% 1.05% 58.22% 71227 0.9505 613.5 13.34 58.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200804 13.3 13.72 13.2 13.25 -1.41% -1.56% 55.52% 64973 0.8744 564.38 13.46 59.86% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200803 13.28 13.52 13.19 13.44 1.9% 0.52% 57.75% 69482 0.9287 599.43 13.37 58.79% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200731 13.18 13.28 12.92 13.19 -0.3% 0.76% 54.81% 57172 0.7481 482.86 13.09 55.46% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200730 13.4 13.48 13.12 13.23 -1.42% -0.23% 55.28% 57729 0.7657 494.22 13.26 57.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200729 13.33 13.44 12.92 13.42 -0.15% 1.13% 57.51% 81953 1.0872 701.74 13.27 57.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200728 12.72 13.53 12.72 13.44 5.08% 1.28% 57.75% 95842 1.2716 820.76 13.27 57.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200727 12.38 12.95 12.35 12.79 3.23% 0.79% 50.12% 49441 0.6273 404.89 12.69 50.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200724 13.1 13.19 12.23 12.39 -6.35% -2.59% 45.42% 67383 0.8569 553.09 12.72 51.07% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200723 12.99 13.28 12.71 13.23 1.3% 1.53% 55.28% 66249 0.863 557.03 13.03 54.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200722 13.25 13.46 13 13.06 -1.88% -1.21% 53.29% 81067 1.0721 691.99 13.22 57.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200721 13.2 13.74 13.07 13.31 -1.63% -0.6% 56.22% 84201 1.1271 727.49 13.39 59.03% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200720 12.91 13.92 12.3 13.53 1.96% 6.12% 58.8% 129127 1.6467 1062.87 12.75 51.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200717 14.01 14.2 12.91 13.27 -6.15% -1.26% 55.75% 104893 1.4101 910.15 13.44 59.62% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200716 15.39 15.55 14.14 14.14 -9.99% -2.75% 65.96% 147287 2.1415 1382.24 14.54 72.68% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200715 15.36 16.14 15.01 15.71 4.18% 0.45% 84.39% 236774 3.7034 2390.37 15.64 85.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200714 15.3 15.42 14.76 15.08 -1.69% -0.07% 77% 150116 2.2657 1462.4 15.09 79.22% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200713 14.26 15.35 14.23 15.34 6.01% 2.47% 80.05% 207795 3.111 2008 14.97 77.79% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200710 15 15 14.41 14.47 -3.47% -1.09% 69.84% 141909 2.0767 1340.41 14.63 73.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200709 14.59 15.2 14.5 14.99 1.97% 1.22% 75.94% 196518 2.9105 1878.59 14.81 75.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200708 14.76 14.8 14.35 14.7 -1.67% 0.68% 72.54% 186097 2.7161 1753.11 14.6 73.4% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200707 14.08 14.99 13.79 14.95 5.65% 4.04% 75.47% 235855 3.3902 2188.21 14.37 70.67% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200706 13.6 14.22 13.26 14.15 2.24% 2.61% 66.08% 202005 2.785 1797.59 13.79 63.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200703 13.98 14.07 13.6 13.84 -1.49% 0.07% 62.44% 113949 1.576 1017.23 13.83 64.25% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200702 13.9 14.59 13.89 14.05 0.14% -0.64% 64.91% 155096 2.1932 1415.61 14.14 67.93% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200701 14.14 14.9 13.85 14.03 -2.7% -1.75% 64.67% 224333 3.2027 2067.19 14.28 69.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200630 13.8 14.6 13.15 14.42 6.42% 4.95% 69.25% 306494 4.2102 2717.49 13.74 63.18% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200629 12.43 13.55 12.37 13.55 9.98% 2.11% 59.04% 197173 2.6168 1689.02 13.27 57.6% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200624 13.03 13.16 12.28 12.32 -5.52% -2.07% 44.6% 127568 1.6052 1036.08 12.58 49.41% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200623 12.92 13.04 12.8 13.04 1.09% 0.85% 53.05% 63574 0.8218 530.43 12.93 53.56% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200622 13.01 13.1 12.78 12.9 -1% 0% 51.41% 78059 1.0072 650.1 12.9 53.21% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200619 12.96 13.14 12.82 13.03 0% 0.08% 52.93% 70692 0.9203 594.01 13.02 54.63% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200618 13.27 13.45 12.9 13.03 -0.91% -0.76% 52.93% 124017 1.6282 1050.93 13.13 55.94% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200617 13.21 13.44 12.86 13.15 -0.9% 0.23% 54.34% 116086 1.5233 983.22 13.12 55.82% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200616 13.1 13.31 12.84 13.27 2.63% 1.3% 55.75% 86131 1.128 728.07 13.1 55.58% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200615 13.4 13.4 12.82 12.93 -1.67% -1.3% 51.76% 94227 1.234 796.49 13.1 55.58% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200612 12.99 13.45 12.74 13.15 -1.13% 0% 54.34% 87276 1.1474 740.59 13.15 56.18% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200611 13.89 14.04 13.53 13.6 -2.58% -1.45% 59.62% 105358 1.4539 938.42 13.8 63.9% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200610 14 14.19 13.72 13.96 -0.14% -0.57% 63.85% 102711 1.4417 930.55 14.04 66.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200609 13.8 14.1 13.79 13.98 -1.2% 0.36% 64.08% 94825 1.3211 852.71 13.93 65.44% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200608 13.92 14.22 13.41 14.15 0.43% 1.73% 66.08% 138599 1.9284 1244.69 13.91 65.2% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200605 15.65 15.79 14.09 14.09 -9.97% -4.28% 65.38% 211945 3.1197 2013.62 14.72 74.82% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200604 15.66 16.06 15.35 15.65 -2.43% -0.06% 83.69% 233046 3.6505 2356.23 15.66 85.99% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200603 14.82 16.14 14.4 16.04 8.23% 4.22% 88.26% 302166 4.6493 3000.9 15.39 82.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200602 15.3 15.33 14.45 14.82 -2.56% -0.07% 73.94% 225657 3.3467 2160.14 14.83 76.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200601 14.32 15.34 14.08 15.21 6.07% 2.7% 78.52% 250463 3.709 2393.98 14.81 75.89% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200529 14.52 14.78 13.9 14.34 -6.21% -0.42% 68.31% 250801 3.6106 2330.47 14.4 71.02% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200528 16.67 16.69 15.29 15.29 -10.01% -1.16% 79.46% 228481 3.535 2281.68 15.47 83.73% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200527 17.23 18 16.6 16.99 -2.64% -2.36% 99.41% 390886 6.8025 4390.69 17.4 106.65% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200526 16.13 17.59 15.87 17.45 3.38% 3.44% 104.81% 394579 6.6553 4295.68 16.87 100.36% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200525 15.94 16.96 15.12 16.88 6.16% 3.88% 98.12% 364369 5.92 3821.08 16.25 92.99% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200522 16.07 16.85 15.52 15.9 -3.05% -1.55% 86.62% 296007 4.7807 3085.72 16.15 91.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200521 17 17.25 15.91 16.4 -6.82% -1.09% 92.49% 358805 5.9473 3838.7 16.58 96.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200520 16.88 18.98 16.5 17.6 0.74% -1.68% 106.57% 480795 8.6043 5553.67 17.9 112.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200519 15.58 17.47 14.45 17.47 10.01% 9.26% 105.05% 469932 7.5141 4850 15.99 89.9% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200518 14.58 15.88 14.58 15.88 9.97% 4.06% 86.38% 388300 5.9255 3824.63 15.26 81.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200515 13.44 14.44 13.3 14.44 9.98% 2.7% 69.48% 366665 5.1544 3326.92 14.06 66.98% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200514 13.13 13.13 13.13 13.13 9.97% 0% 54.11% 44826 0.5886 379.91 13.13 55.94% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200513 11.94 11.94 11.93 11.94 10.05% 0% 40.14% 76196 0.9098 587.23 11.94 41.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200512 9.78 10.85 9.77 10.85 10.04% 3.73% 27.35% 94897 0.9928 640.81 10.46 24.23% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200511 9.56 9.89 9.37 9.86 3.35% 2.49% 15.73% 95134 0.9152 590.72 9.62 14.25% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200508 9.38 9.65 9.3 9.54 1.71% 0.42% 11.97% 73372 0.6974 450.14 9.5 12.83% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200507 9.3 9.44 9.17 9.38 0.86% 0.32% 10.09% 58747 0.5495 354.68 9.35 11.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200506 8.98 9.37 8.93 9.3 2.09% 1.2% 9.15% 59435 0.5462 352.55 9.19 9.14% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200430 9.01 9.15 8.82 9.11 -0.55% 1.11% 6.92% 87377 0.7876 508.36 9.01 7.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200429 9.79 9.94 9.14 9.16 -9.75% -3.88% 7.51% 135986 1.296 836.51 9.53 13.18% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200428 10.14 10.45 9.3 10.15 -0.59% 2.32% 19.13% 133955 1.3292 857.94 9.92 17.81% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200427 9.65 10.36 9.5 10.21 5.26% 1.9% 19.84% 125266 1.2547 809.85 10.02 19% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200424 10.19 10.3 9.67 9.7 -4.43% -1.92% 13.85% 92990 0.9194 593.43 9.89 17.46% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200423 9.84 10.66 9.73 10.15 2.73% -0.2% 19.13% 171503 1.7439 1125.61 10.17 20.78% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200422 9.5 9.95 9.34 9.88 3.46% 1.54% 15.96% 116564 1.1338 731.81 9.73 15.56% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200421 9.09 9.55 9.06 9.55 4.14% 2.03% 12.09% 84269 0.7885 508.94 9.36 11.16% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200420 9.11 9.26 9.07 9.17 0.66% 0% 7.63% 48544 0.4452 287.36 9.17 8.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200417 9.4 9.45 9.11 9.11 -4.31% -1.83% 6.92% 91079 0.8454 545.67 9.28 10.21% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200416 9.28 9.54 9.27 9.52 1.82% 1.06% 11.74% 58514 0.5514 355.9 9.42 11.88% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200415 9.49 9.62 9.28 9.35 -3.41% -0.95% 9.74% 81009 0.7646 493.51 9.44 12.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200414 9.7 9.72 9.18 9.68 0.73% 2.54% 13.62% 120111 1.1336 731.69 9.44 12.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200413 10.08 10.14 9.58 9.61 -5.97% -1.44% 12.79% 101210 0.9872 637.19 9.75 15.8% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200410 10.55 10.82 10.11 10.22 -3.31% -2.01% 19.95% 142928 1.4912 962.5 10.43 23.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200409 10.19 10.88 9.94 10.57 4.24% 1.15% 24.06% 180928 1.8908 1220.42 10.45 24.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200408 10.3 10.63 10.1 10.14 -3.06% -1.55% 19.01% 128158 1.3196 851.74 10.3 22.33% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200407 9.9 10.63 9.8 10.46 5.98% 1.75% 22.77% 161201 1.6569 1069.45 10.28 22.09% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200403 9.73 10.18 9.64 9.87 1.44% -0.7% 15.85% 134774 1.3392 864.39 9.94 18.05% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200402 9.89 9.98 9.56 9.73 -1.62% 0.41% 14.2% 109449 1.0603 684.37 9.69 15.08% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200401 10.42 10.54 9.85 9.89 -7.22% -2.18% 16.08% 156720 1.5847 1022.85 10.11 20.07% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200331 9.76 10.69 9.76 10.66 8.11% 3.39% 25.12% 196903 2.0302 1310.4 10.31 22.45% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200324 10.13 10.61 9.72 10.6 6.21% 3.52% 24.41% 181749 1.8606 1200.93 10.24 21.62% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200323 9.9 10.8 9.79 9.98 -2.44% -2.92% 17.14% 217143 2.2328 1441.17 10.28 22.09% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200320 9.25 10.23 8.97 10.23 10% 7.23% 20.07% 178835 1.7062 1101.27 9.54 13.3% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200319 9.46 9.96 9.24 9.3 -3.73% -2.72% 9.15% 170125 1.6265 1049.83 9.56 13.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200318 9.68 10.48 9.32 9.66 1.36% -2.23% 13.38% 237801 2.3506 1517.2 9.88 17.34% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200317 8.51 9.53 8.17 9.53 10.05% 6.72% 11.85% 156311 1.3957 900.86 8.93 6.06% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200316 8.5 9.2 8.36 8.66 3.59% -1.03% 1.64% 99234 0.8682 560.38 8.75 3.92% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200313 8 8.52 7.86 8.36 -1.76% 0.84% -1.88% 46490 0.3854 248.76 8.29 -1.54% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200312 8.37 8.69 8.32 8.51 -0.35% 0.35% -0.12% 53063 0.45 290.45 8.48 0.71% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200311 8.38 8.89 8.33 8.54 0.83% -0.93% 0.23% 76662 0.6606 426.39 8.62 2.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200310 8.04 8.62 7.92 8.47 2.92% 3.04% -0.59% 67453 0.5543 357.77 8.22 -2.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200309 8.48 8.5 8.22 8.23 -5.73% -1.79% -3.4% 75548 0.6331 408.64 8.38 -0.48% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200306 8.99 9.37 8.68 8.73 -3.11% -3.32% 2.46% 155084 1.4 903.63 9.03 7.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200305 8.26 9.01 8.15 9.01 10.01% 3.33% 5.75% 106987 0.9329 602.14 8.72 3.56% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200304 8.08 8.25 8.01 8.19 1.36% 0.99% -3.87% 52614 0.4267 275.41 8.11 -3.68% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200303 8 8.08 7.93 8.08 1.13% 0.87% -5.16% 59193 0.4739 305.88 8.01 -4.87% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200302 7.5 8 7.5 7.99 6.39% 3.63% -6.22% 59714 0.4604 297.17 7.71 -8.43% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200228 7.79 7.96 7.46 7.51 -5.53% -2.09% -11.85% 62465 0.4788 309.04 7.67 -8.91% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200227 7.8 8.19 7.72 7.95 2.32% -0.38% -6.69% 70819 0.5652 364.81 7.98 -5.23% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200226 7.75 7.93 7.73 7.77 -1.89% -1.02% -8.8% 38787 0.3044 196.48 7.85 -6.77% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200225 7.93 7.97 7.58 7.92 -1.61% 1.28% -7.04% 43552 0.3405 219.78 7.82 -7.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200224 8.01 8.12 7.83 8.05 0.37% 0.75% -5.52% 43304 0.346 223.33 7.99 -5.11% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200221 8.11 8.16 7.96 8.02 -1.23% -0.37% -5.87% 34716 0.2794 180.34 8.05 -4.39% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200220 7.94 8.12 7.89 8.12 2.14% 1.12% -4.69% 36333 0.2917 188.28 8.03 -4.63% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200219 8.06 8.06 7.86 7.95 -1.36% -0.25% -6.69% 29099 0.232 149.75 7.97 -5.34% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200218 8.01 8.1 7.95 8.06 1.26% 0.37% -5.4% 33639 0.27 174.27 8.03 -4.63% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200217 7.66 8.03 7.66 7.96 4.19% 0.63% -6.57% 34224 0.2708 174.79 7.91 -6.06% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200214 7.71 7.78 7.56 7.64 -1.29% -0.52% -10.33% 17534 0.1347 86.94 7.68 -8.79% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200213 7.88 7.97 7.72 7.74 -1.9% -0.9% -9.15% 19302 0.1508 97.33 7.81 -7.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200212 7.65 7.9 7.61 7.89 2.07% 0.9% -7.39% 23802 0.1862 120.18 7.82 -7.13% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200211 7.99 8.04 7.66 7.73 -2.4% -0.51% -9.27% 27804 0.216 139.42 7.77 -7.72% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200210 7.69 7.92 7.64 7.92 3.66% 1.15% -7.04% 23373 0.183 118.12 7.83 -7.01% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200207 7.68 7.83 7.45 7.64 -0.26% 0.13% -10.33% 27437 0.2094 135.16 7.63 -9.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200206 7.56 7.75 7.46 7.66 2.27% 0.26% -10.09% 25588 0.1955 126.19 7.64 -9.26% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200205 7.15 7.55 7.12 7.49 4.76% 0.81% -12.09% 33026 0.2455 158.46 7.43 -11.76% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200204 6.77 7.41 6.77 7.15 -4.92% 1.27% -16.08% 46867 0.3311 213.71 7.06 -16.15% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200203 7.52 7.52 7.52 7.52 -9.94% 0% -11.74% 4282 0.0322 20.78 7.52 -10.69% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200123 8.58 8.58 8.11 8.35 -2.68% -0.24% -2% 30421 0.2545 164.27 8.37 -0.59% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200122 8.7 8.87 8.48 8.58 -2.17% -0.23% 0.7% 17436 0.1499 96.75 8.6 2.14% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200121 8.92 8.96 8.43 8.77 -1.9% -0.34% 2.93% 18128 0.1595 102.95 8.8 4.51% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200120 8.8 8.94 8.76 8.94 1.71% 1.13% 4.93% 16291 0.144 92.95 8.84 4.99% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200117 8.81 8.94 8.76 8.79 -1.12% -0.34% 3.17% 14173 0.125 80.68 8.82 4.75% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200116 8.98 8.99 8.83 8.89 -1% -0.22% 4.34% 11918 0.1062 68.55 8.91 5.82% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200115 9.11 9.11 8.88 8.98 -1.43% 0.11% 5.4% 20722 0.1858 119.93 8.97 6.53% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200114 9.15 9.21 9.05 9.11 -0.44% 0.11% 6.92% 21334 0.1942 125.35 9.1 8.08% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200113 8.98 9.18 8.9 9.15 1.89% 0.66% 7.39% 27712 0.252 162.65 9.09 7.96% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200110 8.95 9.03 8.86 8.98 0.45% 0.45% 5.4% 17016 0.1522 98.24 8.94 6.18% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200109 9.01 9.09 8.87 8.94 0.22% -0.11% 4.93% 23324 0.2088 134.77 8.95 6.29% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200108 8.97 9.17 8.91 8.92 -1.33% -1.22% 4.69% 30266 0.2732 176.34 9.03 7.24% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200107 8.78 9.36 8.78 9.04 2.15% -0.44% 6.1% 46331 0.4208 271.61 9.08 7.84% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200106 8.66 8.95 8.63 8.85 1.14% 0.11% 3.87% 44615 0.3943 254.5 8.84 4.99% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200103 8.68 8.83 8.59 8.75 1.39% 0.69% 2.7% 30737 0.2672 172.46 8.69 3.21% 8.43 0% 8.44 0% 8.52 0% 0.16%
20200102 8.47 8.74 8.47 8.63 2.37% 0.12% 1.29% 24687 0.2129 137.42 8.62 2.38% 8.43 0% 8.44 0% 8.52 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1