首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 603686
    4. 返回上一页 刷新
股票代码（例：sh603686）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.59 9.73 9.56 9.7 1.15% 0.31% -11.09% 28648 0.277 97.08 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230927 9.6 9.62 9.48 9.59 0.1% 0.1% -12.1% 27468 0.2631 91.83 9.58 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230926 9.6 9.63 9.51 9.58 0.21% 0.1% -12.19% 24184 0.2315 78.13 9.57 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230925 9.63 9.71 9.54 9.56 -0.93% -0.31% -12.37% 32316 0.31 96.98 9.59 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230922 9.55 9.66 9.46 9.65 1.69% 1.05% -11.55% 39653 0.3788 115.5 9.55 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230921 9.62 9.63 9.49 9.49 -1.15% -0.52% -13.02% 23289 0.2221 70.24 9.54 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230920 9.69 9.69 9.6 9.6 -0.93% -0.31% -12.01% 21779 0.2098 62.89 9.63 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230919 9.73 9.74 9.65 9.69 -0.31% 0% -11.18% 22364 0.2167 62.24 9.69 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230918 9.64 9.74 9.54 9.72 0.62% 0.52% -10.91% 29828 0.2884 80.46 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230915 9.67 9.72 9.6 9.66 -0.21% 0.1% -11.46% 28027 0.2704 72.64 9.65 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230914 9.86 9.86 9.6 9.68 -0.82% 0.1% -11.27% 31365 0.3032 77.52 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230913 9.98 9.98 9.7 9.76 -0.61% -0.41% -10.54% 37805 0.3706 92.35 9.8 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230912 9.69 9.88 9.62 9.82 1.55% 0.31% -9.99% 49235 0.482 116.25 9.79 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230911 9.47 9.69 9.46 9.67 2% 0.73% -11.37% 40519 0.3891 89.92 9.6 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230908 9.54 9.58 9.45 9.48 -0.63% -0.21% -13.11% 29010 0.2755 55.26 9.5 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230907 9.7 9.7 9.54 9.54 -1.65% -0.83% -12.56% 40758 0.3921 68.18 9.62 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230906 9.6 9.72 9.56 9.7 0.41% 0.31% -11.09% 35884 0.3469 49.83 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230905 9.58 9.67 9.58 9.66 0.42% 0.42% -11.46% 31077 0.2989 42.91 9.62 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230904 9.54 9.65 9.51 9.62 0.84% 0.31% -11.82% 43161 0.4141 57.95 9.59 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230901 9.54 9.62 9.43 9.54 0.42% 0.1% -12.56% 47745 0.4551 63.38 9.53 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230831 9.63 9.66 9.45 9.5 -1.25% -0.21% -12.92% 41860 0.3985 55.03 9.52 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230830 9.76 9.82 9.6 9.62 -1.64% -0.82% -11.82% 51076 0.4952 68.23 9.7 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230829 9.52 9.8 9.46 9.78 2.73% 1.14% -10.36% 66175 0.6398 84.11 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230828 9.83 9.89 9.47 9.52 1.6% -1.55% -12.74% 108430 1.0488 147.12 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230825 9.31 9.67 9.3 9.37 0.43% -1.37% -14.12% 109257 1.0381 172.31 9.5 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230824 10 10.04 9.23 9.33 -7.81% -0.64% -14.48% 171093 1.6069 300.98 9.39 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230823 10.11 10.23 10.06 10.12 0% -0.3% -7.24% 34575 0.3509 89.39 10.15 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230822 10.23 10.3 9.95 10.12 -1.08% 0.3% -7.24% 48881 0.4932 127.41 10.09 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230821 10.2 10.33 10.17 10.23 0.29% -0.2% -6.23% 45017 0.4614 126.29 10.25 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230818 10.1 10.33 10.1 10.2 0.59% -0.29% -6.51% 49928 0.511 137.24 10.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230817 9.95 10.14 9.85 10.14 1.2% 1.4% -7.06% 39595 0.3961 108.92 10 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230816 9.97 10.11 9.92 10.02 0.5% -0.2% -8.16% 36037 0.3617 100.28 10.04 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230815 9.99 10.07 9.89 9.97 -0.1% -0.1% -8.62% 22846 0.2281 62.08 9.98 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230814 9.9 9.98 9.84 9.98 0.2% 0.6% -8.52% 27000 0.2679 69.32 9.92 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230811 10.18 10.2 9.93 9.96 -1.97% -0.7% -8.71% 34777 0.3488 85.78 10.03 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230810 10.08 10.2 10.07 10.16 0.89% 0.1% -6.87% 18583 0.1887 44.18 10.15 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230809 10.25 10.25 10.05 10.07 -1.85% -0.59% -7.7% 29083 0.2946 64.94 10.13 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230808 10.25 10.28 10.17 10.26 0.59% 0.29% -5.96% 25731 0.2632 56.6 10.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230807 10.45 10.45 10.2 10.2 -2.3% -0.78% -6.51% 50206 0.5161 105.56 10.28 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230804 10.48 10.53 10.41 10.44 0.19% -0.19% -4.31% 37846 0.3957 84.62 10.46 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230803 10.53 10.53 10.39 10.42 -1.04% -0.1% -4.49% 33910 0.3537 75.66 10.43 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230802 10.58 10.61 10.47 10.53 -1.13% 0.1% -3.48% 36255 0.3815 78.78 10.52 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230801 10.7 10.7 10.55 10.65 -0.19% 0.47% -2.38% 36136 0.3832 77.74 10.6 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230731 10.53 10.7 10.53 10.67 1.04% 0.47% -2.2% 50067 0.5318 103.4 10.62 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230728 10.54 10.62 10.38 10.56 0.19% 0.48% -3.21% 45861 0.4821 89.84 10.51 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230727 10.69 10.74 10.5 10.54 -1.13% -0.66% -3.39% 40290 0.4274 77.61 10.61 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230726 10.63 10.73 10.58 10.66 0.19% 0% -2.29% 45962 0.4898 78.42 10.66 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230725 10.46 10.65 10.45 10.64 2.5% 0.66% -2.47% 48494 0.5126 66.44 10.57 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230724 10.45 10.5 10.34 10.38 0.1% -0.48% -4.86% 30154 0.3145 34.02 10.43 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230721 10.48 10.56 10.36 10.37 -0.67% -0.58% -4.95% 40693 0.4246 42.21 10.43 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230720 10.66 10.67 10.43 10.44 -1.97% -0.85% -4.31% 52176 0.5495 49.42 10.53 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230719 10.81 10.81 10.58 10.65 -1.39% -0.19% -2.38% 48847 0.521 41.35 10.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230718 10.69 10.82 10.55 10.8 0.93% 0.93% -1.01% 62367 0.6673 42.39 10.7 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230717 10.59 10.72 10.44 10.7 1.52% 0.66% -1.92% 71958 0.7648 48.88 10.63 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230714 10.54 10.64 10.49 10.54 -0.47% -0.19% -3.39% 60061 0.6342 40.47 10.56 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230713 10.74 10.79 10.55 10.59 -1.21% -0.28% -2.93% 109527 1.1635 72.44 10.62 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230712 11 11.11 10.7 10.72 -2.99% -1.2% -1.74% 179560 1.9485 108.36 10.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230711 10.9 11.58 10.9 11.05 0.91% -1.25% 1.28% 182850 2.0459 140.09 11.19 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230710 10.85 11.06 10.79 10.95 1.11% 0.64% 0.37% 103106 1.1223 72.59 10.88 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230707 10.8 11.09 10.75 10.83 -0.28% -0.82% -0.73% 135235 1.4771 97.92 10.92 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230706 10.82 10.97 10.63 10.86 -0.91% 0.84% -0.46% 187671 2.021 176.56 10.77 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230705 10.43 11.47 10.41 10.96 4.98% -0.09% 0.46% 333741 3.6611 284.01 10.97 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230704 10.38 10.5 10.34 10.44 0.38% 0.19% -4.31% 52244 0.5446 83.88 10.42 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230703 10.44 10.52 10.3 10.4 -0.29% 0.19% -4.67% 72951 0.7569 118.47 10.38 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230630 10.39 10.56 10.31 10.43 0.58% 0.1% -4.4% 94715 0.9867 160.81 10.42 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230629 10.15 10.4 10.1 10.37 2.07% 0.68% -4.95% 93230 0.9606 173.56 10.3 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230628 10.13 10.19 9.99 10.16 0.4% 0.69% -6.87% 59680 0.6024 122.17 10.09 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230627 9.92 10.15 9.89 10.12 2.22% 0.6% -7.24% 52003 0.5234 108.01 10.06 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230626 9.95 10.08 9.85 9.9 -0.6% -0.5% -9.26% 43751 0.4353 92.84 9.95 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230621 9.99 10.16 9.95 9.96 -0.6% -0.8% -8.71% 45928 0.4612 99.09 10.04 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230620 10 10.06 9.88 10.02 0.6% 0.4% -8.16% 34287 0.3422 73.73 9.98 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230619 10.01 10.05 9.93 9.96 -0.5% -0.1% -8.71% 31931 0.3184 64.62 9.97 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230616 10.07 10.11 9.97 10.01 0.3% -0.1% -8.25% 39231 0.3932 70.85 10.02 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230615 9.86 10.03 9.78 9.98 1.73% 0.5% -8.52% 44787 0.4448 79.32 9.93 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230614 9.82 9.87 9.72 9.81 -0.1% 0% -10.08% 33425 0.328 58.61 9.81 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230613 9.79 9.83 9.72 9.82 0.61% 0.41% -9.99% 31765 0.3106 52.21 9.78 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230612 9.63 9.8 9.51 9.76 1.35% 0.93% -10.54% 41192 0.3983 66.07 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230609 9.7 9.76 9.61 9.63 -0.72% -0.41% -11.73% 33172 0.3207 51.96 9.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230608 9.82 9.85 9.66 9.7 -1.22% -0.61% -11.09% 39162 0.3822 59.61 9.76 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230607 9.78 9.98 9.75 9.82 0% -0.3% -9.99% 41228 0.4062 58.06 9.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230606 10.1 10.18 9.78 9.82 -2.68% -1.5% -9.99% 62318 0.6213 78.54 9.97 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230605 10.18 10.55 10.18 10.34 1.57% -0.29% -5.22% 91577 0.9493 101.26 10.37 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230602 9.95 10.19 9.95 10.18 2.21% 0.69% -6.69% 47414 0.4793 53.83 10.11 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230601 9.84 10.05 9.74 9.96 0.81% 0.3% -8.71% 50155 0.4979 56.76 9.93 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230531 10.18 10.19 9.85 9.88 -3.04% -0.9% -9.44% 75191 0.75 84.2 9.97 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230530 10.04 10.2 10.04 10.19 0.99% 0.59% -6.6% 45302 0.459 50.52 10.13 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230529 10.1 10.47 10.08 10.09 -0.3% -1.27% -7.52% 65139 0.666 74.04 10.22 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230526 10.16 10.17 9.97 10.12 -0.1% 0.6% -7.24% 56784 0.5711 65.14 10.06 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230525 10.2 10.26 10 10.13 -1.17% 0.2% -7.15% 87995 0.8895 102.27 10.11 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230524 10.45 10.67 10.22 10.25 -2.29% -1.06% -6.05% 116028 1.202 145.9 10.36 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230523 10.27 10.95 10.27 10.49 2.64% -1.32% -3.85% 185885 1.9753 264.82 10.63 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230522 10.13 10.23 10.06 10.22 1.29% 0.59% -6.32% 44724 0.4543 76.59 10.16 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230519 10.37 10.39 10.08 10.09 -1.94% -0.69% -7.52% 73276 0.7445 117.25 10.16 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230518 10.14 10.29 10.11 10.29 1.28% 0.49% -5.68% 58061 0.5944 97.3 10.24 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230517 10.08 10.16 9.99 10.16 1.09% 0.49% -6.87% 35255 0.3564 60.17 10.11 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230516 10.13 10.21 10.02 10.05 -0.79% -0.5% -7.88% 38251 0.3862 65.56 10.1 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230515 10.08 10.14 9.92 10.13 0.2% 1% -7.15% 44189 0.4432 73.11 10.03 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230510 10.07 10.13 10 10.07 0% 0.1% -7.7% 43942 0.4419 70.84 10.06 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230509 10.24 10.26 10.05 10.07 -1.37% -0.89% -7.7% 54226 0.551 90.14 10.16 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230508 10.1 10.27 10.1 10.21 0.99% 0.1% -6.42% 57007 0.5816 97.65 10.2 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230505 10.18 10.19 10 10.11 -0.69% 0.3% -7.33% 53947 0.5436 93.11 10.08 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230504 9.93 10.2 9.89 10.18 2.52% 0.59% -6.69% 91661 0.9273 158.49 10.12 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230428 9.68 9.94 9.61 9.93 2.48% 0.91% -8.98% 62677 0.617 109.92 9.84 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230427 9.45 9.69 9.43 9.69 2.76% 0.94% -11.18% 58413 0.561 92.63 9.6 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230426 9.39 9.48 9.29 9.43 0.64% 0.21% -13.57% 35656 0.3354 57.05 9.41 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230425 9.46 9.63 9.16 9.37 -1.37% -0.11% -14.12% 62091 0.5825 96.97 9.38 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230424 9.44 9.56 9.31 9.5 0.53% 0.53% -12.92% 46965 0.4437 76.59 9.45 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230421 9.7 9.73 9.42 9.45 -2.88% -1.15% -13.38% 66945 0.6398 108.33 9.56 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230420 9.8 9.84 9.65 9.73 -0.82% 0.21% -10.82% 41808 0.406 72.41 9.71 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230419 9.97 9.97 9.78 9.81 -1.41% -0.3% -10.08% 47447 0.467 81.36 9.84 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230418 10.02 10.07 9.91 9.95 -1.19% -0.1% -8.8% 56036 0.5582 93.56 9.96 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230417 9.95 10.08 9.88 10.07 1% 0.6% -7.7% 71624 0.7166 112.1 10.01 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230414 10.19 10.2 9.88 9.97 0.5% -0.5% -8.62% 111036 1.1131 184.49 10.02 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230413 9.9 10.04 9.9 9.92 -0.4% -0.4% -9.07% 38646 0.3851 71.93 9.96 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230412 9.8 10.05 9.79 9.96 1.43% 0.2% -8.71% 45173 0.4492 82.96 9.94 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230411 9.72 9.85 9.66 9.82 0.92% 0.72% -9.99% 39288 0.383 72.8 9.75 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230410 9.89 9.9 9.66 9.73 -1.92% -0.51% -10.82% 57261 0.5598 105.82 9.78 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230407 9.78 9.92 9.78 9.92 1.43% 0.61% -9.07% 33440 0.3297 63.71 9.86 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230406 9.95 9.95 9.76 9.78 -1.91% -0.31% -10.36% 53685 0.5265 98.31 9.81 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230404 10.19 10.19 9.91 9.97 -2.16% -0.6% -8.62% 68894 0.6907 127.6 10.03 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230403 10 10.22 9.98 10.19 2.93% 0.69% -6.6% 95080 0.9624 184.64 10.12 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230331 9.81 9.9 9.78 9.9 0.71% 0.51% -9.26% 36358 0.3583 74.47 9.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230330 9.79 9.85 9.71 9.83 0.51% 0.51% -9.9% 43936 0.4299 86.11 9.78 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230329 9.94 9.96 9.78 9.78 -1.71% -0.71% -10.36% 46831 0.4611 92.88 9.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230328 10.08 10.08 9.92 9.95 -0.9% -0.4% -8.8% 31465 0.3142 64.11 9.99 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230327 10.09 10.09 9.94 10.04 -0.2% 0.4% -7.97% 40497 0.4048 78.58 10 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230324 10.16 10.17 10.02 10.06 -1.08% -0.2% -7.79% 44980 0.4535 86.84 10.08 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230323 10.06 10.18 10.05 10.17 0.39% 0.39% -6.78% 51280 0.5196 96.15 10.13 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230322 10.11 10.22 10.08 10.13 0.6% -0.1% -7.15% 59600 0.6042 115.02 10.14 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230321 9.96 10.08 9.87 10.07 1.82% 0.6% -7.7% 49514 0.4955 95.71 10.01 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230320 10.06 10.06 9.83 9.89 -1.1% 0.1% -9.35% 57787 0.5712 102.01 9.88 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230317 9.91 10.1 9.91 10 1.21% -0.1% -8.34% 52294 0.5237 88.14 10.01 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230316 9.98 10 9.84 9.88 -1.79% -0.4% -9.44% 40644 0.403 62.92 9.92 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230315 10.04 10.12 10.01 10.06 1.31% 0% -7.79% 39624 0.3985 58.55 10.06 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230314 10.14 10.14 9.85 9.93 -2.07% -0.5% -8.98% 56680 0.5655 74.9 9.98 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230313 10.24 10.3 10.08 10.14 -0.1% -0.1% -7.06% 47313 0.4803 63.04 10.15 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230310 10.35 10.41 10.14 10.15 -2.31% -0.98% -6.97% 58534 0.6001 75.58 10.25 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230309 10.43 10.49 10.36 10.39 -0.29% -0.29% -4.77% 39079 0.4071 50.64 10.42 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230308 10.26 10.43 10.23 10.42 1.07% 0.58% -4.49% 50368 0.522 62.16 10.36 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230307 10.57 10.58 10.28 10.31 -2.09% -0.96% -5.5% 88380 0.9198 107 10.41 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230306 10.69 10.69 10.5 10.53 -1.5% -0.28% -3.48% 83194 0.8783 96.38 10.56 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230303 10.68 10.87 10.6 10.69 0.38% -0.28% -2.02% 90713 0.9722 101.51 10.72 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230302 10.78 10.8 10.6 10.65 -1.11% -0.37% -2.38% 74078 0.7921 73.18 10.69 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230301 10.71 10.78 10.55 10.77 -0.37% 0.94% -1.28% 107063 1.1419 90 10.67 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230228 10.75 10.81 10.67 10.81 0.84% 0.56% -0.92% 59484 0.6392 45.51 10.75 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230227 10.91 10.94 10.6 10.72 -2.01% -0.28% -1.74% 73785 0.7934 45.48 10.75 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230224 10.99 11.04 10.81 10.94 -0.64% 0.27% 0.27% 64259 0.7013 34.72 10.91 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230223 11.16 11.17 10.96 11.01 -0.9% -0.36% 0.92% 70090 0.7746 31.62 11.05 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230222 11.21 11.21 11.04 11.11 -0.98% 0.09% 1.83% 65845 0.7307 24.93 11.1 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230221 11.29 11.35 11.09 11.22 -1.23% 0.09% 2.84% 129039 1.4463 39.07 11.21 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230220 11.44 11.55 11.21 11.36 -0.26% 0.26% 4.12% 123047 1.3945 33.39 11.33 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230217 11.34 11.74 11.22 11.39 1.06% -0.61% 4.4% 195935 2.2449 52.09 11.46 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230216 11.48 11.89 11.23 11.27 -2.68% -2.25% 3.3% 230750 2.66 63.84 11.53 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230215 11.51 11.79 11.45 11.58 -0.17% 0.17% 6.14% 214846 2.4839 63.2 11.56 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230214 11.27 11.88 11.15 11.6 3.2% 0.78% 6.32% 350773 4.0361 108.09 11.51 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230213 11.19 11.48 10.99 11.24 0.99% 0.18% 3.02% 315235 3.5373 105.63 11.22 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230210 11.12 11.48 10.99 11.13 1.46% -0.71% 2.02% 440906 4.941 162.77 11.21 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230209 10.72 11.31 10.68 10.97 0.83% -0.99% 0.55% 504556 5.5907 218.79 11.08 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230208 11.79 12.2 10.81 10.88 -4.14% -5.23% -0.27% 733943 8.4272 418.98 11.48 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230207 10.68 11.35 10.48 11.35 9.98% 2.44% 4.03% 559800 6.2028 522.37 11.08 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230206 9.92 10.32 9.78 10.32 10.02% 0.88% -5.41% 265569 2.7174 466.96 10.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230203 9.23 9.47 9.13 9.38 1.74% 0.86% -14.02% 88623 0.8245 248.48 9.3 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230202 9.27 9.28 9.19 9.22 -0.65% -0.11% -15.49% 33492 0.3092 116.65 9.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230201 9.17 9.29 9.15 9.28 1.53% 0.54% -14.94% 57808 0.5337 217.84 9.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230131 9.15 9.15 9.08 9.14 0.11% 0.22% -16.22% 20581 0.1876 92.5 9.12 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230130 9.07 9.18 9.07 9.13 1.33% 0% -16.32% 47222 0.4312 217.3 9.13 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230120 8.95 9.02 8.94 9.01 0.78% 0.33% -17.42% 21759 0.1954 114.75 8.98 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230119 8.9 8.94 8.88 8.94 0.22% 0.22% -18.06% 16381 0.1461 69.84 8.92 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230118 8.89 8.94 8.87 8.92 0.56% 0.11% -18.24% 20825 0.1856 109.19 8.91 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230117 8.88 8.89 8.82 8.87 0% 0.23% -18.7% 16955 0.15 88.61 8.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230116 8.77 8.89 8.76 8.87 0.8% 0.23% -18.7% 25075 0.222 127.35 8.85 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230113 8.71 8.8 8.67 8.8 1.38% 0.69% -19.34% 18724 0.1637 101.26 8.74 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230112 8.71 8.74 8.66 8.68 -0.57% -0.12% -20.44% 13411 0.1166 75.28 8.69 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230111 8.8 8.8 8.68 8.73 -0.23% -0.11% -19.98% 13772 0.1203 78.03 8.74 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230110 8.82 8.82 8.74 8.75 -0.46% -0.23% -19.8% 17353 0.1522 99.02 8.77 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230109 8.79 8.84 8.76 8.79 0.23% -0.11% -19.43% 17109 0.1506 100.06 8.8 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230106 8.81 8.82 8.76 8.77 -0.34% -0.23% -19.62% 19559 0.172 114.33 8.79 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230105 8.76 8.81 8.74 8.8 0.46% 0.11% -19.34% 20120 0.1768 113.46 8.79 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230104 8.75 8.81 8.73 8.76 0.11% 0% -19.71% 20857 0.1828 119.61 8.76 0% 10.88 0% 10.9 0% 10.91 0% 0%
20230103 8.63 8.75 8.62 8.75 1.39% 0.57% -19.8% 22881 0.1991 130.89 8.7 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221230 8.58 8.65 8.58 8.63 0.58% 0.23% -20.9% 11302 0.0973 54.04 8.61 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221229 8.58 8.6 8.55 8.58 -0.12% 0.12% -21.36% 11190 0.0959 51.08 8.57 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221228 8.71 8.71 8.58 8.59 -1.49% -0.35% -21.26% 12517 0.1079 54.05 8.62 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221227 8.68 8.72 8.63 8.72 0.46% 0.35% -20.07% 13710 0.1191 55.58 8.69 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221226 8.58 8.68 8.53 8.68 1.17% 0.58% -20.44% 14589 0.1259 54.45 8.63 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221223 8.48 8.64 8.46 8.58 0.59% 0.12% -21.36% 17940 0.1537 59.42 8.57 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221222 8.71 8.75 8.5 8.53 -1.95% -0.93% -21.81% 25925 0.2233 76.86 8.61 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221221 8.73 8.78 8.64 8.7 0% 0% -20.26% 16900 0.1471 48.26 8.7 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221220 8.66 8.79 8.6 8.7 0.46% 0% -20.26% 20523 0.1785 56.22 8.7 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221219 8.87 8.88 8.63 8.66 -2.37% -0.69% -20.62% 37033 0.3231 97.49 8.72 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221216 8.95 8.96 8.83 8.87 -1% 0% -18.7% 36162 0.3209 96.18 8.87 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221215 8.96 9 8.94 8.96 -0.11% -0.11% -17.87% 23446 0.2102 64.96 8.97 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221214 9.01 9.06 8.97 8.97 -0.66% -0.44% -17.78% 27850 0.2509 69.62 9.01 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221213 9.07 9.16 9.02 9.03 -0.77% -0.33% -17.23% 31325 0.2839 83.31 9.06 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221212 9.12 9.15 9.02 9.1 -0.55% 0.33% -16.59% 43269 0.3926 113.01 9.07 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221209 9.23 9.33 9.15 9.15 -0.87% -0.87% -16.13% 50600 0.467 137.23 9.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221208 9.31 9.33 9.19 9.23 -0.86% -0.22% -15.4% 39325 0.3638 114.06 9.25 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221207 9.36 9.37 9.29 9.31 -0.75% -0.21% -14.67% 29252 0.2729 87.35 9.33 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221206 9.36 9.38 9.31 9.38 -0.11% 0.32% -14.02% 33707 0.3152 100.55 9.35 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221205 9.31 9.39 9.28 9.39 1.29% 0.54% -13.93% 36774 0.3434 109.79 9.34 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221202 9.23 9.3 9.23 9.27 0.11% 0.11% -15.03% 23996 0.2223 72.21 9.26 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221201 9.28 9.39 9.23 9.26 0.33% -0.32% -15.12% 42212 0.392 118.55 9.29 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221130 9.26 9.26 9.19 9.23 0% 0% -15.4% 26392 0.2437 77.37 9.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221129 9.1 9.24 9.06 9.23 1.99% 0.65% -15.4% 38000 0.3486 111.95 9.17 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221128 9.11 9.13 8.95 9.05 -1.2% 0.11% -17.05% 35874 0.3243 107.65 9.04 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221125 9.24 9.24 9.14 9.16 -0.76% -0.11% -16.04% 28145 0.2582 85.91 9.17 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221124 9.21 9.34 9.2 9.23 0.11% -0.32% -15.4% 32221 0.2985 96.72 9.26 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221123 9.17 9.23 9.07 9.22 0.44% 0.66% -15.49% 30879 0.2829 94.65 9.16 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221122 9.25 9.31 9.15 9.18 -0.76% -0.43% -15.86% 33304 0.3072 107.75 9.22 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221121 9.35 9.36 9.18 9.25 -1.28% 0.11% -15.22% 32037 0.2961 106.48 9.24 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221118 9.31 9.5 9.3 9.37 0.86% -0.21% -14.12% 47314 0.4442 159.79 9.39 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221117 9.28 9.3 9.2 9.29 0% 0.43% -14.85% 25011 0.2314 85.52 9.25 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221116 9.33 9.34 9.27 9.29 -0.32% -0.11% -14.85% 21725 0.2021 75.53 9.3 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221115 9.25 9.33 9.21 9.32 0.76% 0.22% -14.57% 26540 0.2469 92.18 9.3 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221114 9.35 9.4 9.22 9.25 -0.22% -0.43% -15.22% 33667 0.3129 111.35 9.29 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221111 9.38 9.44 9.27 9.27 0.32% -0.64% -15.03% 35459 0.331 122.87 9.33 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221110 9.2 9.27 9.16 9.24 0% 0.33% -15.31% 20926 0.1928 72.19 9.21 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221109 9.28 9.29 9.22 9.24 -0.22% 0% -15.31% 14639 0.1353 49.72 9.24 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221108 9.29 9.29 9.18 9.26 -0.43% 0.33% -15.12% 25088 0.2315 81.97 9.23 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221107 9.31 9.38 9.27 9.3 -0.11% -0.11% -14.76% 29819 0.2776 99.44 9.31 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221104 9.18 9.39 9.17 9.31 1.64% 0.11% -14.67% 39212 0.3645 129.89 9.3 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221103 9.14 9.24 9.1 9.16 0.11% -0.11% -16.04% 22365 0.205 79.35 9.17 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221102 9.13 9.18 9.08 9.15 0% 0.11% -16.13% 22476 0.2055 78.58 9.14 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221101 8.88 9.15 8.86 9.15 3.98% 1.22% -16.13% 41454 0.3747 143.26 9.04 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221031 8.54 8.84 8.52 8.8 0.69% 0.8% -19.34% 23296 0.2033 83.37 8.73 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221028 9.13 9.13 8.7 8.74 -3.74% -1.47% -19.89% 35136 0.3117 125.02 8.87 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221027 9.05 9.15 9.03 9.08 0.33% -0.33% -16.77% 28024 0.2553 102.45 9.11 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221026 8.84 9.09 8.84 9.05 2.49% 0.44% -17.05% 26956 0.2428 98.89 9.01 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221025 8.83 8.89 8.68 8.83 -0.11% 0.57% -19.07% 23117 0.2029 85.13 8.78 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221024 9.09 9.19 8.78 8.84 -2.21% -1.34% -18.97% 33787 0.3029 130.27 8.96 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221021 9.04 9.1 8.98 9.04 0.44% 0.11% -17.14% 16441 0.1484 67.97 9.03 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221020 9 9.1 8.93 9 -0.33% -0.22% -17.51% 25410 0.2291 104.49 9.02 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221019 9.08 9.14 9.02 9.03 -0.55% -0.55% -17.23% 22771 0.2068 96.05 9.08 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221018 9.16 9.2 9.08 9.08 -0.66% -0.55% -16.77% 22354 0.2041 94.54 9.13 0% 10.88 0% 10.9 0% 10.91 0% 0%
20221017 9.01 9.18 8.99 9.14 0.99% 0.22% -16.22% 27379 0.2496 114.68 9.12 0% 10.88 0% 10.9 0% 10.91 0% 0%
20220720 10.23 10.32 10.15 10.24 -0.1% 0.29% -6.14% 34647 0.3539 31.19 10.21 -6.33% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220719 10.05 10.42 10 10.25 2.19% 0.39% -6.05% 80318 0.8202 72.3 10.21 -6.33% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220718 9.63 10.26 9.63 10.03 4.48% 0% -8.07% 92323 0.9263 81.65 10.03 -7.98% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220715 9.75 9.81 9.6 9.6 -1.84% -0.62% -12.01% 33918 0.3278 28.89 9.66 -11.38% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220714 9.84 9.89 9.77 9.78 -0.71% -0.51% -10.36% 25481 0.2506 22.09 9.83 -9.82% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220713 9.71 9.85 9.68 9.85 1.65% 0.61% -9.72% 27284 0.267 23.53 9.79 -10.18% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220712 9.88 9.96 9.69 9.69 -1.92% -0.92% -11.18% 32585 0.3186 28.08 9.78 -10.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220711 9.98 10.05 9.81 9.88 -0.9% -0.3% -9.44% 38193 0.3784 33.35 9.91 -9.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220708 9.96 10.04 9.9 9.97 0.5% 0% -8.62% 32246 0.3216 28.35 9.97 -8.53% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220707 9.94 9.95 9.86 9.92 0.51% 0.1% -9.07% 28907 0.2864 25.24 9.91 -9.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220706 9.99 10.09 9.82 9.87 -1.89% -0.6% -9.53% 46237 0.4591 40.47 9.93 -8.9% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220705 10.22 10.35 9.97 10.06 -0.98% -0.4% -7.79% 52733 0.5325 46.94 10.1 -7.34% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220704 10.03 10.18 10.02 10.16 1.09% 0.3% -6.87% 47698 0.483 42.57 10.13 -7.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220701 9.98 10.13 9.95 10.05 1.31% 0% -7.88% 52416 0.5266 46.42 10.05 -7.8% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220630 9.87 10.03 9.87 9.92 0.61% -0.3% -9.07% 42095 0.4189 36.92 9.95 -8.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220629 10.42 10.44 10.1 10.11 -3.16% -1.08% -7.33% 70642 0.7218 63.62 10.22 -6.24% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220628 10.3 10.48 10.24 10.44 1.26% 0.48% -4.31% 50693 0.5269 46.44 10.39 -4.68% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220627 10.35 10.37 10.22 10.31 -0.1% 0.19% -5.5% 35062 0.3609 31.81 10.29 -5.6% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220624 10.24 10.34 10.16 10.32 1.08% 0.39% -5.41% 45773 0.4706 41.48 10.28 -5.69% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220623 10.08 10.22 10 10.21 0.99% 0.89% -6.42% 40231 0.4071 35.88 10.12 -7.16% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220622 10.35 10.36 10.1 10.11 -2.03% -0.88% -7.33% 36188 0.3692 32.54 10.2 -6.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220621 10.46 10.59 10.24 10.32 -1.34% -0.48% -5.41% 50718 0.5258 46.35 10.37 -4.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220620 10.29 10.69 10.22 10.46 3.46% 0% -4.12% 93542 0.9785 86.25 10.46 -4.04% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220617 10 10.15 9.98 10.11 0.5% 0.6% -7.33% 42984 0.4321 38.09 10.05 -7.8% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220616 10.14 10.16 10.03 10.06 -0.3% -0.3% -7.79% 31879 0.3218 28.36 10.09 -7.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220615 10.08 10.24 10.06 10.09 0.4% -0.59% -7.52% 55935 0.568 50.07 10.15 -6.88% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220614 9.98 10.06 9.75 10.05 0.3% 1.52% -7.88% 45502 0.4505 39.71 9.9 -9.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220613 10.05 10.14 9.93 10.02 -0.1% -0.2% -8.16% 36931 0.3708 32.68 10.04 -7.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220610 9.85 10.05 9.82 10.03 1.31% 0.5% -8.07% 33953 0.339 29.88 9.98 -8.44% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220609 10.1 10.11 9.87 9.9 -1.49% -0.5% -9.26% 35041 0.3488 30.74 9.95 -8.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220608 10.09 10.17 9.89 10.05 -0.2% 0.2% -7.88% 46252 0.4638 40.88 10.03 -7.98% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220607 10.24 10.24 10.03 10.07 -1.18% -0.2% -7.7% 44243 0.4465 39.36 10.09 -7.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220606 10.04 10.22 10.01 10.19 1.49% 0.59% -6.6% 52032 0.527 46.45 10.13 -7.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220602 9.99 10.08 9.86 10.04 0.8% 0.5% -7.97% 44363 0.4431 39.06 9.99 -8.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220601 10.01 10.07 9.88 9.96 -0.5% -0.2% -8.71% 38173 0.3809 33.57 9.98 -8.44% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220531 9.97 10.01 9.84 10.01 0.2% 0.6% -8.25% 38234 0.3804 33.53 9.95 -8.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220530 9.98 10.05 9.84 9.99 0.3% 0.4% -8.43% 41712 0.4151 36.59 9.95 -8.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220527 10.01 10.17 9.84 9.96 -1.29% -0.3% -8.71% 60216 0.6013 53 9.99 -8.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220526 10.1 10.32 10.03 10.09 -1.27% -0.59% -7.52% 77133 0.7831 69.03 10.15 -6.88% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220525 9.78 10.26 9.78 10.22 1.79% 2.3% -6.32% 135910 1.3574 119.65 9.99 -8.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220524 9.77 10.52 9.71 10.04 2.45% -0.69% -7.97% 172487 1.7443 153.75 10.11 -7.25% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220523 9.7 9.85 9.62 9.8 1.14% 0.41% -10.17% 44024 0.4295 37.86 9.76 -10.46% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220520 9.57 9.8 9.56 9.69 -0.62% 0.1% -11.18% 53500 0.5179 45.65 9.68 -11.19% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220519 9.41 9.89 9.37 9.75 1.99% 1.56% -10.63% 59675 0.5727 50.48 9.6 -11.93% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220518 9.6 9.73 9.52 9.56 -0.42% -0.83% -12.37% 43213 0.4164 36.7 9.64 -11.56% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220517 9.63 9.67 9.41 9.6 -0.52% 0.63% -12.01% 41173 0.3927 34.61 9.54 -12.48% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220516 9.65 9.73 9.53 9.65 -0.41% 0.52% -11.55% 41609 0.3995 35.21 9.6 -11.93% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220513 9.79 9.8 9.54 9.69 -0.1% 0.52% -11.18% 48957 0.4721 41.61 9.64 -11.56% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220512 9.91 10.01 9.65 9.7 -4.15% -1.22% -11.09% 138196 1.3567 119.58 9.82 -9.91% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220511 9.35 10.29 9.33 10.12 8.24% -0.1% -7.24% 193245 1.9568 172.48 10.13 -7.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220510 9.16 9.37 9.15 9.35 0.75% 0.75% -14.3% 24464 0.227 20.01 9.28 -14.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220509 9.1 9.35 9.1 9.28 1.98% 0% -14.94% 22745 0.211 18.6 9.28 -14.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220506 9.1 9.18 9.04 9.1 -1.73% -0.11% -16.59% 19527 0.1779 15.68 9.11 -16.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220505 9.14 9.37 9.1 9.26 0.87% -0.22% -15.12% 28193 0.2617 23.07 9.28 -14.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220429 8.87 9.23 8.8 9.18 3.85% 1.1% -15.86% 35723 0.3245 28.6 9.08 -16.7% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220428 8.93 9.03 8.74 8.84 -2% -0.34% -18.97% 30225 0.268 23.62 8.87 -18.62% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220427 8.53 9.04 8.5 9.02 4.76% 2.73% -17.32% 39428 0.3462 30.52 8.78 -19.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220426 9.07 9.1 8.55 8.61 -4.86% -2.93% -21.08% 43092 0.3824 33.71 8.87 -18.62% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220425 9.6 9.72 9.05 9.05 -7.75% -2.9% -17.05% 55751 0.5196 45.8 9.32 -14.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220422 9.8 9.91 9.69 9.81 -0.71% 0.31% -10.08% 27294 0.267 23.53 9.78 -10.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220421 10.11 10.2 9.83 9.88 -3.04% -1.1% -9.44% 42496 0.4246 37.43 9.99 -8.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220420 10.37 10.39 10.1 10.19 -0.78% -0.68% -6.6% 30085 0.3088 27.22 10.26 -5.87% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220419 10.07 10.32 10.07 10.27 1.88% 0.49% -5.87% 38138 0.3896 34.34 10.22 -6.24% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220418 10.02 10.11 9.87 10.08 0.1% 0.5% -7.61% 22649 0.2272 20.03 10.03 -7.98% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220415 10.19 10.21 9.98 10.07 -1.08% -0.3% -7.7% 40904 0.4131 36.41 10.1 -7.34% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220414 10.21 10.28 10.17 10.18 0.59% -0.29% -6.69% 35275 0.3601 31.74 10.21 -6.33% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220413 10.56 10.56 10.12 10.12 -4.35% -1.46% -7.24% 55276 0.5678 50.05 10.27 -5.78% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220412 10.62 10.7 10.21 10.58 -1.58% 1.63% -3.02% 75263 0.7834 69.05 10.41 -4.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220411 11.09 11.16 10.7 10.75 -3.33% -1.38% -1.47% 34779 0.3791 33.42 10.9 0% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220408 11.15 11.23 10.94 11.12 -0.27% 0.27% 1.92% 24226 0.2687 23.68 11.09 1.74% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220407 11.2 11.41 11.15 11.15 -1.24% -0.98% 2.2% 28318 0.3189 28.11 11.26 3.3% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220401 11.1 11.24 11.02 11.21 0.72% 0.27% 2.75% 27000 0.3018 26.6 11.18 2.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220331 11.04 11.33 11.03 11.13 0.82% -0.8% 2.02% 45739 0.5132 45.24 11.22 2.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220330 10.94 11.06 10.8 11.04 1.75% 0.82% 1.19% 28222 0.3091 27.25 10.95 0.46% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220329 10.98 11.07 10.82 10.85 -1.27% -0.55% -0.55% 23757 0.2592 22.85 10.91 0.09% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220328 11 11.08 10.78 10.99 -0.27% 0.46% 0.73% 25837 0.2827 24.92 10.94 0.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220325 11.06 11.17 11.02 11.02 -0.27% -0.72% 1.01% 19276 0.2139 18.85 11.1 1.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220324 11.07 11.15 10.97 11.05 -0.72% 0% 1.28% 23448 0.2591 22.84 11.05 1.38% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220323 11.2 11.21 11.11 11.13 -0.27% -0.27% 2.02% 19326 0.2156 19 11.16 2.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220322 11.19 11.25 11.06 11.16 -0.36% 0.18% 2.29% 25949 0.2892 25.49 11.14 2.2% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220321 11.3 11.34 11.02 11.2 -0.62% 0.18% 2.66% 32461 0.363 32 11.18 2.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220318 11.15 11.37 11.1 11.27 1.08% 0.18% 3.3% 24046 0.2704 23.83 11.25 3.21% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220317 11.1 11.3 10.98 11.15 1.64% -0.27% 2.2% 35589 0.3979 35.07 11.18 2.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220316 10.9 11.05 10.5 10.97 2.52% 1.29% 0.55% 47662 0.5163 45.51 10.83 -0.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220315 11.62 11.62 10.7 10.7 -7.92% -3.25% -1.92% 72733 0.8046 70.92 11.06 1.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220311 11.9 12.09 11.58 12.08 0.25% 2.37% 10.72% 38539 0.4548 40.09 11.8 8.26% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220310 12.22 12.27 12 12.05 0.42% -0.82% 10.45% 33314 0.4047 35.67 12.15 11.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220309 12.41 12.6 11.51 12 -3.46% -0.41% 9.99% 60015 0.7231 63.74 12.05 10.55% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220308 12.83 12.87 12.41 12.43 -3.34% -1.51% 13.93% 35936 0.4534 39.96 12.62 15.78% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220307 13.04 13.06 12.71 12.86 -1.38% -0.31% 17.87% 30214 0.3898 34.36 12.9 18.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220304 13.17 13.21 12.99 13.04 -1.51% -0.46% 19.52% 32653 0.4277 37.7 13.1 20.18% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220303 13.27 13.27 13.11 13.24 0.38% 0.46% 21.36% 27918 0.368 32.44 13.18 20.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220302 13.15 13.23 13.06 13.19 0% 0.08% 20.9% 24057 0.3171 27.95 13.18 20.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220301 13.03 13.19 13.01 13.19 1.62% 0.53% 20.9% 31449 0.4126 36.37 13.12 20.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220228 12.95 13.06 12.7 12.98 0.54% 0.54% 18.97% 35063 0.4527 39.9 12.91 18.44% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220225 12.8 12.98 12.8 12.91 1.49% 0.08% 18.33% 33100 0.4271 37.65 12.9 18.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220224 13.11 13.17 12.57 12.72 -3.42% -1.01% 16.59% 68203 0.8764 77.25 12.85 17.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220223 13.19 13.24 13.11 13.17 0.15% -0.08% 20.71% 30367 0.4001 35.27 13.18 20.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220222 13.33 13.4 13.1 13.15 -1.94% -0.38% 20.53% 38565 0.5089 44.86 13.2 21.1% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220221 13.39 13.45 13.25 13.41 0% 0.22% 22.91% 35137 0.4702 41.45 13.38 22.75% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220218 13.37 13.44 13.23 13.41 0.22% 0.37% 22.91% 36200 0.4836 42.63 13.36 22.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220217 13.18 13.7 13.13 13.38 1.75% -0.45% 22.64% 61091 0.8212 72.38 13.44 23.3% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220216 13.05 13.2 13.05 13.15 1.15% 0.23% 20.53% 28690 0.3765 33.19 13.12 20.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220215 13 13.15 12.92 13 0.08% -0.31% 19.16% 24273 0.3164 27.89 13.04 19.63% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220214 13.19 13.26 12.91 12.99 -2.33% -0.46% 19.07% 35035 0.4572 40.3 13.05 19.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220211 13.23 13.33 13.05 13.3 0.76% 0.61% 21.91% 48967 0.6473 57.06 13.22 21.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220210 13.18 13.34 13.13 13.2 0.69% -0.23% 20.99% 38550 0.5102 44.97 13.23 21.38% 10.88 0% 10.9 0% 10.91 0% 0.39%
20220209 13.03 13.13 12.96 13.11 0.61% 0.46% 20.16% 30127 0.3932 34.66 13.05 19.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211203 13.11 13.4 13.03 13.4 1.59% 0.9% 22.82% 52832 0.7016 61.84 13.28 21.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211202 13.39 13.39 13.15 13.19 -0.38% -0.38% 20.9% 38851 0.5145 45.35 13.24 21.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211201 13.17 13.3 13 13.24 0.61% 0.53% 21.36% 43326 0.5705 50.29 13.17 20.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211130 13.11 13.29 13.01 13.16 1.39% 0.08% 20.62% 53075 0.6982 61.54 13.15 20.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211129 12.96 13.08 12.86 12.98 -1.22% 0.23% 18.97% 36991 0.4789 42.21 12.95 18.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211126 12.95 13.23 12.87 13.14 1.15% 0.23% 20.44% 68154 0.8937 78.77 13.11 20.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211125 12.79 13.05 12.71 12.99 1.88% 0.7% 19.07% 59317 0.7653 67.46 12.9 18.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211124 12.71 12.79 12.59 12.75 0.24% 0.55% 16.87% 29157 0.3698 32.6 12.68 16.33% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211123 12.74 12.79 12.6 12.72 -0.24% 0.24% 16.59% 25499 0.3237 28.53 12.69 16.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211122 12.74 12.85 12.68 12.75 0.55% 0% 16.87% 25557 0.3259 28.73 12.75 16.97% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211119 12.64 12.69 12.51 12.68 0.32% 0.63% 16.22% 27963 0.3523 31.05 12.6 15.6% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211118 12.75 12.81 12.63 12.64 -1.17% -0.55% 15.86% 26128 0.3322 29.28 12.71 16.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211117 12.75 12.8 12.7 12.79 0.24% 0.24% 17.23% 22521 0.2874 25.33 12.76 17.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211116 12.9 12.92 12.73 12.76 -1.24% -0.47% 16.96% 26170 0.3355 29.57 12.82 17.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211115 12.78 12.97 12.75 12.92 0.78% 0.47% 18.42% 31224 0.4016 35.4 12.86 17.98% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211112 12.84 12.86 12.76 12.82 -0.16% 0.16% 17.51% 22714 0.2907 25.62 12.8 17.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211111 12.7 12.84 12.68 12.84 1.26% 0.47% 17.69% 38844 0.4964 43.75 12.78 17.25% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211110 12.64 12.68 12.52 12.68 0.32% 0.71% 16.22% 21364 0.269 23.71 12.59 15.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211109 12.67 12.67 12.52 12.64 0.08% 0.48% 15.86% 26932 0.3387 29.85 12.58 15.41% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211108 12.47 12.76 12.46 12.63 1.85% -0.16% 15.77% 33688 0.426 37.55 12.65 16.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211105 12.41 12.49 12.35 12.4 -0.24% -0.16% 13.66% 26491 0.3289 28.99 12.42 13.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211104 12.38 12.49 12.37 12.43 0.32% -0.16% 13.93% 19460 0.2422 21.35 12.45 14.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211103 12.45 12.49 12.29 12.39 -0.56% -0.08% 13.57% 25661 0.3181 28.04 12.4 13.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211102 12.64 12.69 12.34 12.46 -1.19% -0.24% 14.21% 38754 0.4842 42.68 12.49 14.59% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211101 12.52 12.78 12.35 12.61 0.72% 0.64% 15.58% 28430 0.3563 31.41 12.53 14.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211029 12.4 12.6 12.29 12.52 0.4% 0.32% 14.76% 27015 0.3372 29.72 12.48 14.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211028 13.1 13.14 12.45 12.47 -4.95% -1.5% 14.3% 58317 0.7384 65.09 12.66 16.15% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211027 13.58 13.63 13.11 13.12 -3.39% -0.83% 20.26% 52673 0.6971 61.45 13.23 21.38% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211026 13.52 13.62 13.5 13.58 0.3% 0.15% 24.47% 21008 0.2848 25.1 13.56 24.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211025 13.53 13.57 13.41 13.54 0.07% 0.52% 24.11% 27310 0.368 32.44 13.47 23.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211022 13.45 13.55 13.38 13.53 0.74% 0.45% 24.01% 28026 0.3774 33.27 13.47 23.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211021 13.56 13.58 13.42 13.43 -0.52% -0.3% 23.1% 30834 0.4154 36.61 13.47 23.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211020 13.65 13.66 13.47 13.5 -1.46% -0.3% 23.74% 34832 0.4716 41.57 13.54 24.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211019 13.63 13.74 13.6 13.7 0.44% 0.15% 25.57% 29607 0.4049 35.69 13.68 25.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211018 13.74 13.75 13.58 13.64 -0.73% 0% 25.02% 41547 0.5665 49.93 13.64 25.14% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211015 13.97 13.99 13.67 13.74 -2% -0.43% 25.94% 59173 0.8166 71.98 13.8 26.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211014 14.15 14.2 13.97 14.02 -1.27% -0.36% 28.51% 41288 0.5809 51.2 14.07 29.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211013 14.01 14.2 13.91 14.2 0.57% 1% 30.16% 38526 0.5418 47.76 14.06 28.99% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211012 14.15 14.18 13.88 14.12 -0.7% 0.43% 29.42% 53514 0.7522 66.3 14.06 28.99% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211011 14.38 14.43 14.04 14.22 -0.84% 0.35% 30.34% 72277 1.0243 90.29 14.17 30% 10.88 0% 10.9 0% 10.91 0% 0.39%
20211008 13.95 14.53 13.95 14.34 3.69% 0.49% 31.44% 98166 1.401 123.49 14.27 30.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210930 13.83 14 13.7 13.83 0.07% 0% 26.76% 51790 0.7163 63.14 13.83 26.88% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210929 14.08 14.21 13.81 13.82 -3.02% -1.07% 26.67% 75277 1.0513 92.67 13.97 28.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210928 14.21 14.4 14.12 14.25 0.28% -0.07% 30.61% 64332 0.9172 80.85 14.26 30.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210927 14.48 14.58 14.09 14.21 -1.93% -0.35% 30.25% 100980 1.4395 126.88 14.26 30.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210924 14.48 14.73 14.23 14.49 0.62% 0.14% 32.81% 173079 2.5043 220.74 14.47 32.75% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210923 13.72 14.65 13.72 14.4 5.73% 0.84% 31.99% 224775 3.2089 282.84 14.28 31.01% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210922 13.43 13.66 13.37 13.62 1.49% 0.44% 24.84% 56361 0.764 67.34 13.56 24.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210917 13.36 13.47 13.3 13.42 0.45% 0.37% 23.01% 47741 0.6384 56.27 13.37 22.66% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210916 13.49 13.68 13.34 13.36 -1.04% -1.04% 22.46% 51474 0.6949 61.25 13.5 23.85% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210915 13.54 13.57 13.42 13.5 -0.59% 0.07% 23.74% 47783 0.6444 56.8 13.49 23.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210914 13.86 13.92 13.58 13.58 -2.16% -0.66% 24.47% 70040 0.9573 84.38 13.67 25.41% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210913 13.86 13.98 13.85 13.88 0.07% -0.07% 27.22% 42381 0.5886 51.88 13.89 27.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210910 14 14.17 13.85 13.87 -1.28% -0.79% 27.13% 79360 1.1096 97.8 13.98 28.26% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210909 14 14.07 13.86 14.05 0.14% 0.57% 28.78% 57936 0.8094 71.34 13.97 28.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210908 13.86 14.14 13.82 14.03 1.23% 0.43% 28.6% 85977 1.2012 105.88 13.97 28.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210907 13.73 13.88 13.73 13.86 0.58% 0.29% 27.04% 62614 0.8656 76.3 13.82 26.79% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210906 13.68 13.84 13.5 13.78 0.44% 0.73% 26.31% 93160 1.2744 112.33 13.68 25.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210729 13.66 13.79 13.49 13.63 0.52% 0.07% 24.93% 60848 0.8289 73.06 13.62 24.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210728 13.9 14.01 13.43 13.56 -2.8% -0.66% 24.29% 67228 0.9177 80.89 13.65 25.23% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210727 14.28 14.45 13.92 13.95 -2.45% -1.2% 27.86% 83304 1.1762 103.67 14.12 29.54% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210726 14.91 14.98 14.15 14.3 -4.73% -1.31% 31.07% 106247 1.539 135.65 14.49 32.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210723 15.66 15.66 14.97 15.01 -4.21% -1.05% 37.58% 106673 1.6178 142.6 15.17 39.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210722 15.68 15.72 15.47 15.67 -0.13% 0.45% 43.63% 44394 0.6926 61.05 15.6 43.12% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210721 15.73 15.91 15.59 15.69 -0.63% 0% 43.81% 48177 0.7561 66.65 15.69 43.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210720 15.71 15.95 15.7 15.79 -0.44% 0.06% 44.73% 31071 0.4904 43.23 15.78 44.77% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210719 15.6 15.92 15.43 15.86 1.15% 1.08% 45.37% 43052 0.6755 59.54 15.69 43.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210716 15.75 15.8 15.62 15.68 -0.76% -0.13% 43.72% 40501 0.6357 56.03 15.7 44.04% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210715 15.89 15.91 15.49 15.8 -0.57% 0.83% 44.82% 58573 0.9181 80.92 15.67 43.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210714 15.69 16.18 15.69 15.89 1.53% -0.63% 45.65% 94214 1.5064 132.78 15.99 46.7% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210713 15.61 15.7 15.41 15.65 0.13% 0.45% 43.45% 46071 0.7179 63.28 15.58 42.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210712 15.85 15.85 15.55 15.63 -1.08% 0% 43.26% 59066 0.923 81.36 15.63 43.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210709 15.61 15.85 15.4 15.8 0.96% 0.51% 44.82% 65583 1.0307 90.85 15.72 44.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210708 15.33 15.69 15.28 15.65 2.56% 0.71% 43.45% 80553 1.2518 110.34 15.54 42.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210707 15.28 15.39 15.2 15.26 0.13% -0.2% 39.87% 32698 0.5 44.07 15.29 40.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210706 14.94 15.35 14.94 15.24 2.08% 0.13% 39.69% 47669 0.7253 63.93 15.22 39.63% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210705 14.93 15.07 14.91 14.93 0.07% -0.2% 36.85% 23976 0.3586 31.61 14.96 37.25% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210702 15.11 15.14 14.91 14.92 -1.84% -0.53% 36.76% 44545 0.6682 58.9 15 37.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210701 15.22 15.3 15.1 15.2 -0.07% 0.13% 39.32% 38837 0.5897 51.98 15.18 39.27% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210630 15.27 15.3 15.14 15.21 -0.39% 0.07% 39.41% 29311 0.4455 39.27 15.2 39.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210629 15.23 15.31 15.05 15.27 0.73% 0.73% 39.96% 41468 0.6288 55.42 15.16 39.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210628 15.19 15.28 15.1 15.16 -0.2% -0.26% 38.96% 30566 0.4645 40.94 15.2 39.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210625 15.25 15.37 15.07 15.19 0% 0.13% 39.23% 43334 0.6572 57.93 15.17 39.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210624 15.31 15.34 15.11 15.19 -0.52% -0.2% 39.23% 30172 0.4593 40.48 15.22 39.63% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210623 15.6 15.73 15.56 15.65 0.06% 0.06% 43.45% 37396 0.5849 51.56 15.64 43.49% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210622 15.77 15.85 15.59 15.64 -0.45% -0.32% 43.35% 37632 0.5905 52.05 15.69 43.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210621 15.5 15.78 15.47 15.71 1.29% 0.06% 44% 31285 0.4911 43.29 15.7 44.04% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210618 15.4 15.51 15.32 15.51 0.91% 0.32% 42.16% 28356 0.4385 38.65 15.46 41.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210617 15.31 15.52 15.28 15.37 0.39% 0.07% 40.88% 30575 0.4697 41.4 15.36 40.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210616 15.57 15.59 15.22 15.31 -1.92% -0.13% 40.33% 57966 0.8884 78.31 15.33 40.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210615 15.97 16 15.6 15.61 -2.62% -0.51% 43.08% 57599 0.9036 79.65 15.69 43.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210611 16.06 16.23 16 16.03 -0.06% -0.56% 46.93% 43085 0.6945 61.22 16.12 47.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210610 16.01 16.1 15.96 16.04 0.19% 0% 47.02% 37464 0.6011 52.98 16.04 47.16% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210609 15.95 16.13 15.9 16.01 0.5% -0.06% 46.75% 36901 0.5913 52.12 16.02 46.97% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210608 16.04 16.04 15.91 15.93 -0.69% -0.19% 46.01% 32869 0.5245 46.23 15.96 46.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210607 16.05 16.07 15.96 16.04 -0.25% 0.31% 47.02% 40383 0.6459 56.93 15.99 46.7% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210604 16.02 16.12 15.95 16.08 0.12% 0.31% 47.39% 34772 0.5574 49.13 16.03 47.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210603 16.11 16.19 16.01 16.06 -0.31% -0.19% 47.2% 45606 0.7338 64.68 16.09 47.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210602 16.55 16.58 16.1 16.11 -1.83% -0.86% 47.66% 65976 1.0723 94.52 16.25 49.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210601 16.22 16.41 16.21 16.41 0.8% 0.67% 50.41% 54729 0.8922 78.64 16.3 49.54% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210531 16.41 16.44 16.19 16.28 -0.79% 0.18% 49.22% 58986 0.9586 84.49 16.25 49.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210528 16.51 16.58 16.35 16.41 -0.61% -0.18% 50.41% 57442 0.9443 83.23 16.44 50.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210527 16.17 16.75 16.13 16.51 2.55% 0% 51.33% 118491 1.9562 172.43 16.51 51.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210526 16.05 16.24 16 16.1 0.5% 0% 47.57% 63538 1.0229 90.16 16.1 47.71% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210525 16.18 16.22 15.81 16.02 -0.99% 0.31% 46.84% 85988 1.3731 121.03 15.97 46.51% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210524 16.22 16.28 16.08 16.18 -0.12% 0.06% 48.3% 35962 0.5814 51.25 16.17 48.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210521 16.45 16.45 16.18 16.2 -1.1% -0.31% 48.49% 36858 0.599 52.8 16.25 49.08% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210520 16.54 16.56 16.26 16.38 -1.03% 0.12% 50.14% 50701 0.8294 73.11 16.36 50.09% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210519 16.34 16.74 16.31 16.55 1.35% -0.12% 51.7% 57775 0.9574 84.39 16.57 52.02% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210518 16.4 16.45 16.25 16.33 -0.73% 0.06% 49.68% 48506 0.7917 69.78 16.32 49.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210517 16.45 16.68 16.31 16.45 -0.72% -0.24% 50.78% 76601 1.2634 111.36 16.49 51.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210514 16.75 16.97 16.43 16.57 3.63% -0.54% 51.88% 128090 2.1343 188.13 16.66 52.84% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210513 15.88 16.14 15.79 15.99 -0.06% -0.06% 46.56% 41165 0.6587 58.06 16 46.79% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210512 15.95 16 15.73 16 0.06% 0.95% 46.65% 38937 0.6173 54.41 15.85 45.41% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210511 15.84 16.09 15.66 15.99 0.57% 0.31% 46.56% 34811 0.5549 48.91 15.94 46.24% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210510 16.21 16.21 15.82 15.9 -1.91% -0.06% 45.74% 57972 0.9224 81.3 15.91 45.96% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210507 16.04 16.45 16.02 16.21 1.31% 0.06% 48.58% 50154 0.8125 71.62 16.2 48.62% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210506 16.3 16.32 15.99 16 -1.72% -0.5% 46.65% 60333 0.9704 85.53 16.08 47.52% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210430 16.68 16.75 16.21 16.28 -1.57% -0.79% 49.22% 67202 1.1031 97.23 16.41 50.55% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210429 15.89 16.59 15.8 16.54 3.5% 1.53% 51.6% 88458 1.441 127.02 16.29 49.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210428 15.95 16.05 15.86 15.98 0.19% 0.13% 46.47% 37527 0.5991 52.81 15.96 46.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210427 16.01 16.17 15.56 15.95 -0.99% 0.89% 46.2% 74917 1.1845 104.41 15.81 45.05% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210426 16.42 16.52 16.11 16.11 -1.83% -1.04% 47.66% 63702 1.0369 91.4 16.28 49.36% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210423 16.2 16.44 15.91 16.41 1.3% 1.17% 50.41% 59309 0.9617 84.77 16.22 48.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210422 16.21 16.38 16.16 16.2 -0.06% -0.12% 48.49% 53262 0.8638 76.14 16.22 48.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210421 16.6 16.6 16.06 16.21 -2.29% 0.12% 48.58% 99641 1.6134 142.21 16.19 48.53% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210416 16.58 16.75 16.54 16.65 0.79% -0.06% 52.61% 45110 0.7514 66.23 16.66 52.84% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210415 16.99 17.01 16.51 16.52 -2.42% -0.42% 51.42% 80012 1.3272 116.98 16.59 52.2% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210414 16.8 17.06 16.73 16.93 0.47% 0.12% 55.18% 42821 0.7239 63.81 16.91 55.14% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210413 17.04 17.04 16.66 16.85 -0.88% 0.24% 54.45% 70019 1.1769 103.74 16.81 54.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210412 17.1 17.16 16.9 17 -0.93% -0.12% 55.82% 67726 1.1528 101.61 17.02 56.15% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210409 16.9 17.39 16.89 17.16 1.3% 0.18% 57.29% 86314 1.4785 130.32 17.13 57.16% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210408 17.95 17.96 16.9 16.94 -5.57% -1.17% 55.27% 205266 3.5173 310.03 17.14 57.25% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210407 18.24 18.25 17.8 17.94 -1.64% 0.06% 64.44% 85176 1.5273 134.62 17.93 64.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210406 18.04 18.42 17.9 18.24 1.11% 0.11% 67.19% 73764 1.3438 118.45 18.22 67.16% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210402 18.37 18.38 18 18.04 -0.93% -0.33% 65.35% 78419 1.4197 125.14 18.1 66.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210401 18.41 18.48 18.08 18.21 -1.57% 0.05% 66.91% 76663 1.3952 122.98 18.2 66.97% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210330 18.97 19.1 18.3 18.39 -2.75% -0.43% 68.56% 89220 1.6482 145.28 18.47 69.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210329 19.36 19.39 18.73 18.91 -1.56% -0.58% 73.33% 93680 1.782 157.07 19.02 74.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20210326 18.39 19.65 18.2 19.21 6.13% 0.73% 76.08% 152325 2.9049 256.05 19.07 74.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201215 16.35 16.87 16.2 16.83 3.51% 1.2% 54.26% 108831 1.8098 159.52 16.63 52.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201214 16.41 16.63 16.06 16.26 -0.85% -0.12% 49.04% 102557 1.6694 147.15 16.28 49.36% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201211 17.07 17.12 16.2 16.4 -3.7% -0.67% 50.32% 111245 1.8366 161.88 16.51 51.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201210 17.06 17.25 16.86 17.03 -0.18% -0.18% 56.1% 68717 1.1723 103.33 17.06 56.51% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201209 18 18.08 17.01 17.06 -5.27% -2.57% 56.37% 135866 2.3789 209.69 17.51 60.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201208 18.27 18.43 17.93 18.01 -1.42% -0.55% 65.08% 89352 1.6183 142.64 18.11 66.15% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201207 18.95 18.95 18.22 18.27 -3.79% -1.03% 67.46% 117721 2.1733 191.56 18.46 69.36% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201204 18.9 19.1 18.6 18.99 0.21% 0.9% 74.06% 76080 1.4318 126.2 18.82 72.66% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201203 18.59 19.16 18.32 18.95 2.93% 0.8% 73.69% 112581 2.1169 186.59 18.8 72.48% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201202 18.3 18.68 18.14 18.41 1.04% 0.05% 68.74% 95204 1.7513 154.37 18.4 68.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201201 17.66 18.48 17.6 18.22 3.17% 0.33% 67% 114561 2.0805 183.38 18.16 66.61% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201130 17.98 18.1 17.65 17.66 -1.51% -0.95% 61.87% 70031 1.249 110.09 17.83 63.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201127 18.18 18.18 17.7 17.93 -0.61% 0.39% 64.34% 54045 0.9651 85.07 17.86 63.85% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201126 17.9 18.08 17.55 18.04 0.61% 1.12% 65.35% 86473 1.5425 135.96 17.84 63.67% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201125 18.45 18.59 17.9 17.93 -2.61% -1.54% 64.34% 77958 1.4194 125.11 18.21 67.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201124 18.88 18.96 18.4 18.41 -2.49% -1.07% 68.74% 81584 1.5184 133.84 18.61 70.73% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201123 18.74 19.04 18.47 18.88 -0.42% 0.53% 73.05% 68797 1.2917 113.86 18.78 72.29% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201120 18.78 19.18 18.52 18.96 1.28% 0.48% 73.79% 66001 1.2457 109.8 18.87 73.12% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201119 18.97 18.97 18.45 18.72 -1.47% 0.38% 71.59% 78954 1.4725 129.79 18.65 71.1% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201118 18.88 19.4 18.6 19 1.5% -0.05% 74.15% 139526 2.6524 233.79 19.01 74.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201117 18.42 18.79 17.85 18.72 2.35% 2.18% 71.59% 138843 2.5442 224.26 18.32 68.07% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201116 18.95 18.99 18.13 18.29 -3.64% -0.38% 67.64% 149647 2.7468 242.11 18.36 68.44% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201113 19.32 19.33 18.63 18.98 -1.66% 0.48% 73.97% 72535 1.3702 120.77 18.89 73.3% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201112 19.42 19.65 18.93 19.3 -0.36% 0.47% 76.9% 61476 1.1808 104.08 19.21 76.24% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201111 19.86 20.18 19.29 19.37 -2.66% -1.48% 77.54% 72709 1.4298 126.03 19.66 80.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201110 20.44 20.64 19.81 19.9 -2.12% -1.29% 82.4% 74092 1.4939 131.68 20.16 84.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201109 19.99 20.8 19.75 20.33 1.96% -0.2% 86.34% 98088 1.998 176.11 20.37 86.88% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201106 20.8 20.81 19.85 19.94 -3.72% -0.94% 82.77% 88510 1.7814 157.02 20.13 84.68% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201105 20.08 20.91 19.93 20.71 4.33% 0.98% 89.83% 113021 2.3179 204.31 20.51 88.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201104 20.32 20.36 19.7 19.85 -2.22% -0.15% 81.94% 66664 1.3253 116.82 19.88 82.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201103 20.29 20.43 20.03 20.3 0.5% 0.15% 86.07% 74081 1.5014 132.34 20.27 85.96% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201102 20.52 20.69 19.72 20.2 -1.7% 0.25% 85.15% 99835 2.0113 177.28 20.15 84.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201030 21.54 21.58 20.35 20.55 -3.52% -1.25% 88.36% 73385 1.5272 134.61 20.81 90.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201029 20.52 21.4 20.26 21.3 3% 1% 95.23% 90944 1.9179 169.05 21.09 93.49% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201028 21.15 21.25 20.4 20.68 -1.15% -0.19% 89.55% 93635 1.9398 170.98 20.72 90.09% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201027 21.39 21.43 20.6 20.92 -2.65% -0.14% 91.75% 83950 1.7586 155.01 20.95 92.2% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201026 20.55 22.35 20.22 21.49 4.73% -0.14% 96.98% 152538 3.2831 289.38 21.52 97.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201023 20.96 21.24 20.22 20.52 0.29% -0.87% 88.08% 103017 2.1322 187.94 20.7 89.91% 10.88 0% 10.9 0% 10.91 0% 0.39%
20201022 20.5 20.75 19.68 20.46 -0.2% 1.74% 87.53% 78217 1.5733 138.68 20.11 84.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200909 23.4 23.4 22 22.18 -5.38% -1.81% 103.3% 96682 2.1839 192.5 22.59 107.25% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200908 23.99 24.16 23 23.44 -1.8% 0.09% 114.85% 90159 2.1115 186.12 23.42 114.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200907 25.66 25.8 23.78 23.87 -6.98% -3.05% 118.79% 118945 2.9283 258.11 24.62 125.87% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200904 25.39 25.92 25.31 25.66 -1.31% 0.31% 135.2% 54078 1.3834 121.94 25.58 134.68% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200903 26.47 26.5 25.75 26 -2.4% 0.04% 138.31% 70760 1.8392 162.11 25.99 138.44% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200902 26.9 27.16 26.31 26.64 0% 0.08% 144.18% 45437 1.2097 106.63 26.62 144.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200901 26.6 27.07 26.28 26.64 0.53% 0.15% 144.18% 64145 1.7065 150.42 26.6 144.04% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200831 27.44 27.71 26.5 26.5 -4.78% -1.71% 142.9% 102579 2.7658 243.79 26.96 147.34% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200828 27.41 27.86 27.28 27.83 1.57% 0.91% 155.09% 57165 1.5766 138.97 27.58 153.03% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200827 27.56 27.84 27.25 27.4 -0.51% -0.47% 151.15% 44679 1.2301 108.43 27.53 152.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200826 28.05 28.65 27.19 27.54 -1.29% -1.15% 152.43% 77560 2.161 190.48 27.86 155.6% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200825 28.6 28.75 27.51 27.9 -3.09% -0.36% 155.73% 77653 2.1744 191.66 28 156.88% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200824 28.28 28.79 28.06 28.79 2.38% 0.91% 163.89% 56634 1.6156 142.41 28.53 161.74% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200821 28.25 28.58 27.71 28.12 0.14% -0.14% 157.75% 55534 1.5636 137.82 28.16 158.35% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200820 28.2 28.54 28 28.08 -1.3% -0.64% 157.38% 40795 1.1528 101.61 28.26 159.27% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200819 29.3 29.31 28.2 28.45 -2.9% -0.97% 160.77% 64408 1.8503 163.09 28.73 163.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200818 29.54 29.8 28.8 29.3 0.83% 0.34% 168.56% 96397 2.8147 248.1 29.2 167.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200817 27.2 29.57 27.12 29.06 6.06% 1.08% 166.36% 150364 4.3237 381.11 28.75 163.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200814 26.39 27.53 26.24 27.4 3.95% 1.86% 151.15% 66332 1.784 157.25 26.9 146.79% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200813 27.17 27.23 26.13 26.36 -2.95% -0.64% 141.61% 60358 1.6011 141.13 26.53 143.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200812 27.08 27.82 26.32 27.16 -0.8% 0.74% 148.95% 77214 2.0814 183.46 26.96 147.34% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200811 27.58 28.38 27.38 27.38 0.11% -1.55% 150.96% 65900 1.8328 161.55 27.81 155.14% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200810 27.9 28.54 27.1 27.35 -3.19% -0.76% 150.69% 74068 2.0415 179.95 27.56 152.84% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200807 27.63 28.54 27.31 28.25 1.15% 0.57% 158.94% 88933 2.4982 220.2 28.09 157.71% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200806 27.35 28.51 27.18 27.93 1.93% 0.47% 156% 136109 3.7835 333.49 27.8 155.05% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200805 25.55 27.7 25.5 27.4 6.49% 1.41% 151.15% 152112 4.1096 362.24 27.02 147.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200804 25.75 26.21 25.38 25.73 0% 0.04% 135.84% 80790 2.0781 183.17 25.72 135.96% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200803 25.36 25.88 25.09 25.73 2.71% 0.82% 135.84% 75412 1.9247 169.65 25.52 134.13% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200731 24.87 25.43 24.57 25.05 0.44% 0.2% 129.61% 72950 1.8239 160.77 25 129.36% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200730 25.65 25.74 24.82 24.94 -2.96% -0.91% 128.6% 73588 1.8521 163.25 25.17 130.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200729 23.88 25.92 23.74 25.7 6.86% 1.62% 135.56% 131424 3.3242 293.01 25.29 132.02% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200728 24.17 24.72 23.47 24.05 0% 0.5% 120.44% 97068 2.3225 204.71 23.93 119.54% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200727 24.76 25.27 23.73 24.05 -3.02% -1.68% 120.44% 125038 3.0582 269.56 24.46 124.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200724 26.7 27.15 24.71 24.8 -6.77% -3.61% 127.31% 120133 3.0915 272.5 25.73 136.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200723 26.82 27.08 25.62 26.6 -0.82% 1.18% 143.81% 119753 3.1483 277.5 26.29 141.19% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200722 25.72 27.3 25.61 26.82 3.47% 0.52% 145.83% 158490 4.2279 372.66 26.68 144.77% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200721 24.64 26.18 24.64 25.92 4.22% 1.81% 137.58% 128724 3.2772 288.86 25.46 133.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200720 23.94 24.9 23.77 24.87 4.45% 2.18% 127.96% 107933 2.6271 231.56 24.34 123.3% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200717 24.22 25 23.52 23.81 -1.41% -0.87% 118.24% 146055 3.5078 309.19 24.02 120.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200716 25.3 26.47 22.56 24.15 -3.67% -4.36% 121.36% 145276 3.6686 323.36 25.25 131.65% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200715 24.78 25.49 24.5 25.07 0.24% 0% 129.79% 116183 2.9127 256.74 25.07 130% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200714 26.42 26.42 24.29 25.01 -5.73% -0.52% 129.24% 207731 5.2222 460.3 25.14 130.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200713 26.86 27.14 25.92 26.53 -0.75% 0.53% 143.17% 168821 4.4547 392.65 26.39 142.11% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200710 25.25 27.3 25.24 26.73 6.24% 1.48% 145% 138851 3.657 322.34 26.34 141.65% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200709 25.3 25.68 24.93 25.16 -1.02% -0.2% 130.61% 119641 3.0162 265.86 25.21 131.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200708 25 25.66 24.71 25.42 2.25% 0.71% 133% 83046 2.0957 184.72 25.24 131.56% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200707 24.48 25.3 24.06 24.86 1.97% 0.44% 127.86% 136041 3.3675 296.82 24.75 127.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200706 23.98 24.62 23.5 24.38 1.29% 0.83% 123.46% 118570 2.8669 252.7 24.18 121.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200703 24.75 24.75 24 24.07 -1.07% -0.7% 120.62% 79289 1.9216 169.38 24.24 122.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200702 24 24.85 23.58 24.33 2.27% -0.25% 123.01% 119057 2.9035 255.93 24.39 123.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200701 24.6 24.88 23.7 23.79 -2.38% -1.82% 118.06% 93698 2.2706 200.14 24.23 122.29% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200630 24.35 24.72 24.17 24.37 0.66% -0.29% 123.37% 67694 1.6545 145.83 24.44 124.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200629 24 24.45 23.7 24.21 0.67% 0.5% 121.91% 59599 1.4356 126.54 24.09 121.01% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200624 24.6 24.71 23.92 24.05 -0.99% -0.78% 120.44% 59675 1.4468 127.53 24.24 122.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200623 23.75 24.53 23.33 24.29 2.66% 0.87% 122.64% 91378 2.2004 193.95 24.08 120.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200622 23.19 24.48 23.07 23.66 2.42% -1.09% 116.87% 141743 3.3901 298.82 23.92 119.45% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200619 23.36 23.69 22.56 23.1 -0.13% 0.57% 111.73% 74559 1.7127 150.96 22.97 110.73% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200618 22.89 23.17 22.64 23.13 0.78% 0.74% 112.01% 46640 1.0707 94.38 22.96 110.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200617 23.49 23.5 22.5 22.95 -2.22% 0.17% 110.36% 75513 1.7299 152.48 22.91 110.18% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200616 22.79 24.05 22.55 23.47 4.03% 0.21% 115.12% 100412 2.3517 207.29 23.42 114.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200615 22.37 23.48 22.3 22.56 0.89% -1.48% 106.78% 86249 1.9747 174.06 22.9 110.09% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200612 22.08 22.49 21.81 22.36 -0.09% 0.77% 104.95% 60436 1.341 118.2 22.19 103.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200611 23.35 23.35 22.2 22.38 -3.49% -1.02% 105.13% 97647 2.2082 194.64 22.61 107.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200610 22.98 23.38 22.7 23.19 0.35% 0.52% 112.56% 64779 1.4946 131.74 23.07 111.65% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200609 23.02 23.3 22.39 23.11 1.09% 0.7% 111.82% 67075 1.5396 135.71 22.95 110.55% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200608 23.08 23.44 22.78 22.86 -1.47% -0.87% 109.53% 81355 1.8764 165.39 23.06 111.56% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200605 23.4 23.91 22.9 23.2 -1.9% -0.22% 112.65% 89498 2.081 183.43 23.25 113.3% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200604 23.74 24.93 23.2 23.65 0.04% -0.92% 116.77% 140542 3.3547 295.7 23.87 118.99% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200603 22.77 23.88 22.03 23.64 5.16% 2.29% 116.68% 169624 3.9199 345.51 23.11 112.02% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200602 23.14 23.14 22.3 22.48 -2.3% -0.57% 106.05% 83911 1.8971 167.22 22.61 107.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200601 23.1 23.31 22.59 23.01 0.04% 0.61% 110.91% 112931 2.5825 227.63 22.87 109.82% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200529 21.32 23.25 21.32 23 6.48% 1.1% 110.82% 128614 2.9257 257.88 22.75 108.72% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200528 21.9 22.54 21.3 21.6 -1.01% -1.32% 97.98% 121388 2.6573 234.22 21.89 100.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200527 21.32 22.09 21.13 21.82 2.3% 0.32% 100% 113065 2.4596 216.8 21.75 99.54% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200526 21.28 21.42 20.5 21.33 -1.43% 1.33% 95.51% 154828 3.2595 287.3 21.05 93.12% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200525 19.99 21.85 19.63 21.84 8.98% 3.56% 100.18% 157973 3.3318 293.68 21.09 93.49% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200522 20.01 20.29 19.71 20.04 0.45% -0.1% 83.68% 98784 1.9813 174.64 20.06 84.04% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200521 19.51 20.47 18.94 19.95 3.64% 1.17% 82.86% 143043 2.8204 248.6 19.72 80.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200520 20.18 20.27 19.18 19.25 -4.47% -1.53% 76.44% 118201 2.3104 203.65 19.55 79.36% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200519 19.63 20.4 19.6 20.15 3.97% 0.6% 84.69% 124396 2.4913 219.59 20.03 83.76% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200518 19.38 19.78 19.18 19.38 -0.62% -0.56% 77.64% 96647 1.8838 166.05 19.49 78.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200515 19.8 19.8 19.3 19.5 -0.36% -0.36% 78.74% 76268 1.4923 131.54 19.57 79.54% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200514 19.9 20.07 19.5 19.57 -1.51% -0.91% 79.38% 84541 1.6693 147.14 19.75 81.19% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200513 20.12 20.13 19.1 19.87 -0.65% 0.97% 82.13% 118221 2.3267 205.08 19.68 80.55% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200512 19.98 20.07 19.5 20 1.01% 0.86% 83.32% 110023 2.1822 192.35 19.83 81.93% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200511 20.06 20.36 19.23 19.8 -0.5% 0.56% 81.48% 149649 2.9467 259.73 19.69 80.64% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200508 19.3 20.14 19.22 19.9 3.48% 0.96% 82.4% 152789 3.0117 265.46 19.71 80.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200507 18.12 19.63 18 19.23 6.13% 1.21% 76.26% 180249 3.4252 301.91 19 74.31% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200506 18.25 18.4 17.88 18.12 0.44% 0.11% 66.09% 113028 2.0462 180.36 18.1 66.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200430 18.49 18.66 17.62 18.04 -0.44% 0.11% 65.35% 168124 3.0298 267.06 18.02 65.32% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200429 18.9 19.58 17.9 18.12 -2.95% -4.18% 66.09% 184954 3.4969 308.23 18.91 73.49% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200428 18.88 20.01 18.63 18.67 2.58% -3.66% 71.13% 269963 5.2325 461.21 19.38 77.8% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200427 17.95 18.47 17.7 18.2 1.85% 0.33% 66.82% 103143 1.871 164.92 18.14 66.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200424 18.02 18.35 17.75 17.87 -0.72% -0.72% 63.79% 114989 2.0695 182.41 18 65.14% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200423 18.08 18.48 17.91 18 -1.42% -0.83% 64.99% 113272 2.0559 181.21 18.15 66.51% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200422 17.69 18.89 17.52 18.26 1.84% -0.44% 67.37% 143338 2.6286 231.69 18.34 68.26% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200421 17.5 18.15 17.16 17.93 -0.06% 2.28% 64.34% 173210 3.0369 267.68 17.53 60.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200420 16.5 18.03 16.31 17.94 9.39% 4.48% 64.44% 218623 3.7539 330.88 17.17 57.52% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200417 17 17 16.12 16.4 -2.26% -0.55% 50.32% 150244 2.4773 218.36 16.49 51.28% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200416 15.87 16.84 15.87 16.78 5.93% 1.57% 53.8% 189056 3.1223 275.21 16.52 51.56% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200415 15.73 16.14 15.62 15.84 3.87% -0.25% 45.19% 186774 2.9666 261.49 15.88 45.69% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200414 15.08 15.38 14.9 15.25 0.79% 0.73% 39.78% 108917 1.6495 145.39 15.14 38.9% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200413 14.51 15.23 14.31 15.13 3.77% 1.48% 38.68% 105821 1.5778 139.07 14.91 36.79% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200410 15.13 15.17 14.46 14.58 -2.08% -0.95% 33.64% 89023 1.31 115.47 14.72 35.05% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200409 14.88 15.35 14.82 14.89 1.43% -1.13% 36.48% 118786 1.7885 157.65 15.06 38.17% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200408 14.34 14.81 14.25 14.68 1.52% 0.62% 34.56% 85547 1.2482 110.02 14.59 33.85% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200407 14.1 14.5 13.93 14.46 4.63% 1.47% 32.54% 98673 1.406 123.93 14.25 30.73% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200403 13.75 14.18 13.66 13.82 0.22% -0.86% 26.67% 77970 1.0872 95.83 13.94 27.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200402 13.42 13.79 13.23 13.79 2% 1.47% 26.4% 61832 0.8403 74.07 13.59 24.68% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200401 13.78 13.86 13.3 13.52 -1.96% -0.66% 23.92% 88713 1.2074 106.42 13.61 24.86% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200331 13.86 14.04 13.69 13.79 0.44% -0.43% 26.4% 65659 0.9097 80.18 13.85 27.06% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200324 15.3 15.73 14.7 15.14 1.07% 0.8% 38.77% 117387 1.7631 155.41 15.02 37.8% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200323 14.37 15.51 14.37 14.98 0% -0.33% 37.31% 169077 2.5419 224.05 15.03 37.89% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200320 14.54 14.98 14.45 14.98 4.61% 1.42% 37.31% 137075 2.0248 178.47 14.77 35.5% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200319 13.99 14.46 13.8 14.32 2.73% 1.34% 31.26% 145916 2.0622 181.77 14.13 29.63% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200318 13.79 14.6 13.79 13.94 2.5% -1.48% 27.77% 179909 2.5455 224.37 14.15 29.82% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200317 13.84 14.2 12.85 13.6 -2.23% 1.12% 24.66% 170822 2.2974 202.5 13.45 23.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200316 14.08 14.69 13.6 13.91 -0.29% -2.18% 27.5% 175495 2.4963 220.03 14.22 30.46% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200313 13.55 14.29 13.41 13.95 -3.73% 1.23% 27.86% 182426 2.5135 221.55 13.78 26.42% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200312 15 15.18 14.3 14.49 -5.23% -1.5% 32.81% 172039 2.5304 223.04 14.71 34.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200311 15.86 15.87 15.25 15.29 -1.99% -1.61% 40.15% 146610 2.2789 200.87 15.54 42.57% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200310 15.01 15.61 14.58 15.6 2.77% 2.23% 42.99% 225523 3.4418 303.37 15.26 40% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200309 15.78 15.78 15.03 15.18 -5.66% -1.17% 39.14% 226148 3.4745 306.26 15.36 40.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200306 16.64 16.86 15.92 16.09 -5.35% -0.86% 47.48% 272211 4.4174 389.37 16.23 48.9% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200305 16.11 17.16 15.79 17 7.66% 2.6% 55.82% 328312 5.4407 479.56 16.57 52.02% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200304 15.36 16 15.22 15.79 5.27% 1.02% 44.73% 265446 4.1493 365.73 15.63 43.39% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200303 15.16 15.4 14.62 15 1.49% 0.13% 37.49% 273199 4.0937 360.83 14.98 37.43% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200302 14.05 14.9 13.81 14.78 8.52% 2% 35.47% 234183 3.3936 299.12 14.49 32.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200228 14.29 14.85 13.5 13.62 -8.34% -4.02% 24.84% 274323 3.8924 343.09 14.19 30.18% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200227 14 15.12 14 14.86 6.75% 0.95% 36.21% 334896 4.931 434.64 14.72 35.05% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200226 13.24 14.5 13.12 13.92 3.34% -0.07% 27.59% 351904 4.9016 432.05 13.93 27.8% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200225 12.83 13.49 12.75 13.47 2.36% 2.2% 23.46% 278570 3.6725 323.71 13.18 20.92% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200224 12.49 13.69 12.48 13.16 4.28% -0.23% 20.62% 273310 3.6041 317.68 13.19 21.01% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200221 12.43 12.75 12.42 12.62 0.56% 0.16% 15.67% 171471 2.1608 190.46 12.6 15.6% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200220 12.53 12.62 12.35 12.55 1.7% 0.48% 15.03% 159840 1.996 175.93 12.49 14.59% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200219 12.31 12.45 12.16 12.34 -1.12% 0.33% 13.11% 169861 2.09 184.22 12.3 12.84% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200218 12.56 12.77 12.34 12.48 -0.48% -0.4% 14.39% 198748 2.4894 219.43 12.53 14.95% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200217 12.39 12.65 12.25 12.54 2.03% 0.64% 14.94% 175771 2.1906 193.09 12.46 14.31% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200214 12.54 12.76 12.29 12.29 -3% -1.6% 12.65% 170830 2.1336 188.06 12.49 14.59% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200213 12.32 12.89 12.05 12.67 1.93% 2.1% 16.13% 247955 3.0777 271.28 12.41 13.85% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200212 12.48 12.57 12.13 12.43 0.97% 0.16% 13.93% 199129 2.4705 217.76 12.41 13.85% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200211 13.01 13.01 12.06 12.31 -5.53% -1.28% 12.83% 244290 3.0464 268.52 12.47 14.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200210 14 14.17 12.68 13.03 -3.77% -2.25% 19.43% 429515 5.7271 504.81 13.33 22.29% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200207 13 13.54 12.7 13.54 9.99% 3.2% 24.11% 480583 6.3056 555.8 13.12 20.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200206 12.31 12.31 11.71 12.31 10.01% 1.32% 12.83% 230730 2.8029 247.06 12.15 11.47% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200205 10.8 11.3 10.8 11.19 2.57% 0.81% 2.57% 129433 1.4373 126.69 11.1 1.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200204 9.8 11.08 9.8 10.91 3.81% 2.63% 0% 191497 2.0354 179.41 10.63 -2.48% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200203 10.51 10.51 10.51 10.51 -10.02% 0% -3.67% 20584 0.2163 19.07 10.51 -3.58% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200123 12.2 12.21 11.4 11.68 -4.89% -1.02% 7.06% 141097 1.6648 146.74 11.8 8.26% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200122 12.27 12.43 11.9 12.28 -0.49% 0.74% 12.56% 99704 1.2155 107.14 12.19 11.83% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200121 12.37 12.64 12.27 12.34 -0.64% -0.64% 13.11% 102326 1.2711 112.04 12.42 13.94% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200120 12 12.65 11.95 12.42 3.59% 0.98% 13.84% 147100 1.809 159.45 12.3 12.84% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200117 11.91 12.14 11.91 11.99 -0.66% -0.33% 9.9% 92547 1.1132 98.12 12.03 10.37% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200116 12.1 12.2 11.71 12.07 0.84% 1.34% 10.63% 136836 1.6291 143.6 11.91 9.27% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200115 12 12.36 11.8 11.97 -0.08% -0.66% 9.72% 164279 1.9789 174.43 12.05 10.55% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200114 11.46 12.16 11.44 11.98 4.72% 1.01% 9.81% 214949 2.5485 224.63 11.86 8.81% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200113 11.44 11.49 11.27 11.44 0% 0.53% 4.86% 65141 0.741 65.31 11.38 4.4% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200110 11.62 11.66 11.36 11.44 -1.55% -0.26% 4.86% 72693 0.8341 73.52 11.47 5.23% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200109 11.52 11.64 11.41 11.62 1.93% 0.78% 6.51% 111579 1.2866 113.41 11.53 5.78% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200108 11.54 11.61 11.31 11.4 -2.4% -0.52% 4.49% 136456 1.5634 137.8 11.46 5.14% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200107 11.47 11.83 11.43 11.68 2.55% 0.34% 7.06% 169063 1.9679 173.46 11.64 6.79% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200106 11.19 11.55 11.08 11.39 1.06% 0.26% 4.4% 153483 1.7428 153.62 11.36 4.22% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200103 11.12 11.3 11.04 11.27 2.08% 0.63% 3.3% 134635 1.5081 132.93 11.2 2.75% 10.88 0% 10.9 0% 10.91 0% 0.39%
20200102 10.97 11.15 10.91 11.04 1.1% 0.09% 1.19% 87884 0.9696 85.46 11.03 1.19% 10.88 0% 10.9 0% 10.91 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1