天马科技(603668)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.18	16.42	16.1	16.3	1.24%	0%	95.68%	59309	0.9666	86.65	16.3	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230927	15.87	16.3	15.83	16.1	1.32%	-0.19%	93.28%	68684	1.1077	106.46	16.13	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230926	16.01	16.1	15.89	15.89	-0.69%	-0.38%	90.76%	25888	0.413	42.31	15.95	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230925	15.83	16.1	15.83	16	0.19%	0.19%	92.08%	27525	0.4395	41.98	15.97	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230922	15.83	16	15.79	15.97	1.14%	0.31%	91.72%	26872	0.4278	40.61	15.92	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230921	15.85	15.96	15.56	15.79	-0.75%	0.32%	89.56%	49735	0.7829	73.77	15.74	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230920	15.83	16.15	15.81	15.91	-0.13%	-0.62%	91%	26627	0.4263	41.5	16.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230919	15.8	15.97	15.8	15.93	0.19%	0.31%	91.24%	20903	0.3319	31.34	15.88	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230918	16.16	16.16	15.8	15.9	-1.55%	-0.19%	90.88%	46252	0.7366	66.93	15.93	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230915	15.96	16.3	15.96	16.15	1.25%	0.12%	93.88%	49010	0.7907	70.77	16.13	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230914	16.06	16.14	15.92	15.95	-0.93%	-0.31%	91.48%	23715	0.3794	31.47	16	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230913	16.15	16.19	15.98	16.1	-0.43%	0.06%	93.28%	30008	0.4829	37.87	16.09	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230912	16.18	16.28	16.03	16.17	0.81%	0.06%	94.12%	57311	0.9263	65.57	16.16	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230911	15.85	16.24	15.83	16.04	0.38%	0.25%	92.56%	46066	0.7371	49.93	16	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230908	15.73	16.07	15.69	15.98	1.46%	0.44%	91.84%	30196	0.4805	28.74	15.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230907	15.82	15.9	15.68	15.75	-0.19%	-0.06%	89.08%	31214	0.4919	25.3	15.76	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230906	16.06	16.06	15.62	15.78	-1.13%	0%	89.44%	46552	0.7344	30.68	15.78	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230905	16.05	16.11	15.86	15.96	-0.25%	0%	91.6%	39923	0.6373	25.47	15.96	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230904	15.85	16.3	15.81	16	0.95%	-0.31%	92.08%	70646	1.1341	45.57	16.05	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230901	15.51	16.07	15.51	15.85	1.08%	-0.38%	90.28%	71515	1.1377	46.09	15.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230831	15.55	15.86	15.55	15.68	-0.32%	-0.19%	88.24%	49140	0.7718	32.79	15.71	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230830	15.66	15.98	15.47	15.73	-0.51%	0.32%	88.84%	81128	1.272	55.25	15.68	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230829	15.95	16.15	15.75	15.81	-2.11%	-0.63%	89.8%	118631	1.887	90.72	15.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230828	16.53	16.69	14.8	16.15	-0.55%	-0.12%	93.88%	186036	3.0086	151.25	16.17	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230825	17	17.35	16.1	16.24	-4.75%	-3.22%	94.96%	221420	3.7159	200.06	16.78	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230824	15.82	17.53	14.68	17.05	4.99%	3.58%	104.68%	308564	5.0804	336.36	16.46	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230823	16	16.58	16	16.24	1.75%	-0.12%	94.96%	119822	1.9483	187.79	16.26	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230822	16.23	16.46	15.76	15.96	-0.56%	-0.44%	91.6%	54712	0.8773	101.48	16.03	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230821	15.65	16.25	15.59	16.05	2.43%	0%	92.68%	75644	1.2142	150.41	16.05	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230818	15.73	15.95	15.61	15.67	-0.44%	-0.63%	88.12%	28826	0.4546	57.94	15.77	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230817	15.38	15.75	15.25	15.74	2.14%	1.61%	88.96%	31316	0.485	62.86	15.49	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230816	15.52	15.57	15.27	15.41	-1.03%	0.13%	84.99%	57585	0.8864	117.96	15.39	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230815	15.73	16.02	15.5	15.57	-0.95%	-0.95%	86.91%	45485	0.7149	96.62	15.72	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230814	15.11	15.79	15	15.72	3.76%	1.55%	88.72%	53161	0.8229	112.66	15.48	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230811	15.26	15.43	15.09	15.15	-1.05%	-0.2%	81.87%	25499	0.3872	50.62	15.18	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230810	15.15	15.55	15.07	15.31	1.12%	-0.2%	83.79%	32376	0.4966	62.76	15.34	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230809	15.16	15.29	15.08	15.14	-1.75%	-0.13%	81.75%	30542	0.463	53.61	15.16	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230808	15.49	15.53	15.33	15.41	-0.45%	0%	84.99%	24843	0.3828	39.66	15.41	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230807	15.89	15.94	15.34	15.48	-2.64%	-0.64%	85.83%	68005	1.0592	102.41	15.58	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230804	15.92	16.05	15.88	15.9	-0.44%	-0.25%	90.88%	28213	0.4497	42.67	15.94	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230803	15.93	16.17	15.86	15.97	0.13%	-0.25%	91.72%	29694	0.4753	44.91	16.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230802	16.03	16.38	15.91	15.95	-0.5%	-0.75%	91.48%	50780	0.8159	77.43	16.07	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230801	16.01	16.2	15.82	16.03	-0.19%	0.56%	92.44%	50451	0.8041	77.79	15.94	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230731	15.78	16.22	15.57	16.06	1.77%	0.44%	92.8%	71945	1.1507	107.26	15.99	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230728	15.74	15.86	15.51	15.78	0.51%	0.32%	89.44%	52689	0.8286	67.79	15.73	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230727	15.24	15.83	15.17	15.7	3.56%	0.77%	88.48%	99250	1.5467	125.52	15.58	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230726	14.99	15.26	14.9	15.16	0.73%	0.33%	81.99%	53418	0.807	71.11	15.11	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230725	14.67	15.08	14.53	15.05	2.87%	1.14%	80.67%	72880	1.0845	96.46	14.88	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230724	14.91	15.3	14.52	14.63	-1.48%	-1.61%	75.63%	83830	1.2464	115.22	14.87	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230721	14.7	15.01	14.7	14.85	0.34%	-0.4%	78.27%	36886	0.5499	52.59	14.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230720	15	15.13	14.8	14.82	-1.07%	-0.6%	77.91%	27078	0.4038	35.76	14.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230719	15.15	15.2	14.89	14.98	-1.06%	0.07%	79.83%	38610	0.5781	49.78	14.97	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230718	15.1	15.29	14.88	15.14	0.87%	0%	81.75%	73184	1.1081	96.33	15.14	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230717	14.12	15.47	14.12	15.01	6.76%	-0.13%	80.19%	169852	2.5523	226.35	15.03	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230714	14.48	14.48	14.04	14.06	-2.5%	-0.64%	68.79%	58428	0.827	87.51	14.15	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230713	14.27	14.5	14.27	14.42	0.98%	0.28%	73.11%	27038	0.3889	43.04	14.38	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230712	14.44	14.45	14.25	14.28	-0.97%	-0.49%	71.43%	27962	0.4012	73.7	14.35	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230711	14.45	14.49	14.29	14.42	0.14%	0.14%	73.11%	21980	0.3166	35.18	14.4	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230710	14.5	14.64	14.37	14.4	-0.96%	-0.41%	72.87%	28352	0.41	75.44	14.46	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230707	14.56	14.65	14.22	14.54	-0.55%	0.48%	74.55%	44982	0.6507	107	14.47	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230706	14.71	14.72	14.58	14.62	-1.08%	-0.07%	75.51%	29896	0.4373	47.48	14.63	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230705	14.69	14.81	14.61	14.78	0.68%	0.54%	77.43%	30753	0.452	71.25	14.7	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230704	14.93	14.99	14.6	14.68	-1.74%	-0.07%	76.23%	55689	0.8181	79.82	14.69	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230703	15.03	15.17	14.92	14.94	-0.6%	-0.4%	79.35%	37216	0.5582	55.68	15	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230630	14.89	15.14	14.86	15.03	0.94%	0.13%	80.43%	25196	0.3783	36.78	15.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230629	14.96	15.06	14.82	14.89	-0.87%	-0.53%	78.75%	18595	0.2783	24.85	14.97	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230628	14.99	15.15	14.75	15.02	0.94%	0.33%	80.31%	26828	0.4017	35.53	14.97	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230627	14.84	14.95	14.57	14.88	1.16%	0.74%	78.63%	26491	0.3913	35.45	14.77	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230626	15.54	15.62	14.71	14.71	-5.89%	-1.47%	76.59%	75246	1.1231	105.57	14.93	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230621	15.44	15.78	15.21	15.63	1.23%	0.9%	87.64%	51968	0.8048	83.2	15.49	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230620	15.68	15.79	15.43	15.44	-1.47%	-0.58%	85.35%	37473	0.582	63.65	15.53	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230619	16.04	16.04	15.64	15.67	-2.31%	-0.82%	88.12%	57028	0.9011	108.75	15.8	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230616	16.02	16.18	16.01	16.04	-0.43%	-0.12%	92.56%	34526	0.5544	73.3	16.06	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230615	16.25	16.26	15.95	16.11	-1.47%	0.25%	93.4%	62503	1.0044	140.75	16.07	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230614	16.11	16.74	16.05	16.35	0.55%	-0.18%	96.28%	93929	1.5381	238.11	16.38	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230613	16.11	16.49	16.01	16.26	0.99%	0.49%	95.2%	47060	0.7616	139.94	16.18	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230612	16.08	16.18	15.96	16.1	-0.12%	0.37%	93.28%	27231	0.4369	79.41	16.04	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230609	16.29	16.29	16.05	16.12	-0.92%	-0.19%	93.52%	25018	0.404	72.89	16.15	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230608	16.27	16.36	16.11	16.27	0.37%	0.25%	95.32%	27947	0.4536	77.72	16.23	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230607	16.06	16.65	16.03	16.21	1%	-0.73%	94.6%	40271	0.6576	113.02	16.33	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230606	16.01	16.21	16.01	16.05	-0.31%	-0.31%	92.68%	22316	0.3593	58.28	16.1	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230605	16.14	16.15	15.93	16.1	-0.19%	0.5%	93.28%	33165	0.5312	75.53	16.02	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230602	16.2	16.2	15.99	16.13	0.12%	0.25%	93.64%	23446	0.3772	47.73	16.09	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230601	16.3	16.3	16.04	16.11	-0.74%	-0.06%	93.4%	27353	0.441	57.97	16.12	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230531	16.24	16.48	16.08	16.23	0%	-0.37%	94.84%	27415	0.4465	58.48	16.29	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230530	16.65	16.65	16.18	16.23	-2.58%	-0.67%	94.84%	40662	0.6645	82.18	16.34	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230529	16.75	16.78	16.51	16.66	-0.3%	0%	100%	29449	0.4905	61.23	16.66	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230526	16.44	16.75	16.28	16.71	1.95%	0.78%	100.6%	41497	0.6881	85.78	16.58	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230525	16.28	16.44	16.2	16.39	0.24%	0.37%	96.76%	25463	0.4157	45.88	16.33	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230524	15.86	16.49	15.85	16.35	2.64%	0.37%	96.28%	61474	1.0012	103.35	16.29	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230523	16.41	16.43	15.9	15.93	-2.87%	-0.75%	91.24%	76344	1.2251	126.74	16.05	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230522	16.61	16.66	16.08	16.4	-1.26%	0.49%	96.88%	84394	1.3775	139.08	16.32	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230519	16.65	16.68	16.52	16.61	-0.3%	0.06%	99.4%	29137	0.4836	47.32	16.6	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230518	16.64	16.83	16.57	16.66	0.12%	-0.12%	100%	28256	0.4713	36.73	16.68	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230517	16.65	16.7	16.4	16.64	-0.42%	0.48%	99.76%	34960	0.5791	37.02	16.56	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230516	16.78	16.97	16.62	16.71	-0.12%	-0.42%	100.6%	41958	0.7041	42.41	16.78	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230515	16.54	16.73	16.48	16.73	0.6%	0.6%	100.84%	29604	0.4924	27.79	16.63	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230510	16.59	17.4	16.52	17.18	3.18%	0.35%	106.24%	99589	1.7047	94.37	17.12	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230509	16.6	16.86	16.49	16.65	0.6%	-0.18%	99.88%	61922	1.0326	56.29	16.68	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230508	16.39	16.66	16.28	16.55	1.04%	0.3%	98.68%	58226	0.9605	52.25	16.5	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230505	15.9	16.66	15.86	16.38	2.57%	0.12%	96.64%	88093	1.4408	73.28	16.36	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230504	16.15	16.24	15.86	15.97	-1.6%	-0.13%	91.72%	104513	1.6713	74.04	15.99	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230428	15.44	16.86	15.44	16.23	0.5%	-0.67%	94.84%	187474	3.0636	128.63	16.34	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230427	17.3	17.54	15.55	16.15	-6.54%	-4.21%	93.88%	195583	3.2979	149.3	16.86	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230426	16.89	17.32	16.85	17.28	2.55%	0.76%	107.44%	88373	1.516	77.65	17.15	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230425	16.87	17.44	16.57	16.85	-0.12%	-1.29%	102.28%	108742	1.856	99.22	17.07	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230424	16.7	16.93	16.35	16.87	0.3%	0.9%	102.52%	64140	1.0727	58.06	16.72	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230421	16.91	17.26	16.74	16.82	-0.47%	-1.12%	101.92%	104188	1.7723	97.38	17.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230420	17	17.07	16.8	16.9	-0.82%	-0.06%	102.88%	64820	1.0962	60.57	16.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230419	17.05	17.24	16.7	17.04	-0.64%	0.24%	104.56%	132561	2.2531	125.39	17	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230418	16.81	17.35	16.81	17.15	3.81%	-0.06%	105.88%	255709	4.3884	260.16	17.16	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230417	15.46	16.6	15.4	16.52	6.1%	2.61%	98.32%	181190	2.917	219.54	16.1	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230414	15.2	15.65	15.16	15.57	2.64%	0.45%	86.91%	88483	1.3716	120.37	15.5	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230413	15.33	15.4	15.16	15.17	-1.04%	-0.52%	82.11%	48312	0.7368	67.58	15.25	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230412	15.3	15.43	15.2	15.33	-0.07%	0.26%	84.03%	46309	0.7082	61.52	15.29	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230411	15.71	15.79	15.25	15.34	-2.73%	-0.45%	84.15%	105302	1.6229	135.32	15.41	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230410	15.71	15.88	15.68	15.77	-0.19%	0.13%	89.32%	49919	0.7864	69.75	15.75	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230407	15.86	15.91	15.69	15.8	-0.38%	0.06%	89.68%	105036	1.6585	145.66	15.79	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230406	16.11	16.11	15.79	15.86	-1.61%	-0.19%	90.4%	58415	0.9282	84.33	15.89	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230404	16.29	16.48	16.05	16.12	-0.56%	-0.8%	93.52%	68539	1.1138	102.38	16.25	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230403	16.14	16.37	16.01	16.21	0.37%	-0.18%	94.6%	48533	0.788	75.44	16.24	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230331	16.06	16.36	16	16.15	0.81%	-0.37%	93.88%	65717	1.0651	98.83	16.21	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230330	15.8	16.05	15.72	16.02	1.33%	0.69%	92.32%	54627	0.8689	79.15	15.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230329	16.26	16.29	15.73	15.81	-2.59%	-0.44%	89.8%	84486	1.3418	120.3	15.88	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230328	16.17	16.44	16.08	16.23	0.81%	-0.49%	94.84%	72825	1.1875	109.94	16.31	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230327	16.22	16.25	16.02	16.1	-0.74%	0%	93.28%	56202	0.9048	83.56	16.1	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230324	16.1	16.27	16.1	16.22	0.43%	0.19%	94.72%	55540	0.8991	78.5	16.19	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230323	16.33	16.43	16.06	16.15	-1.4%	-0.37%	93.88%	78623	1.2747	104.73	16.21	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230322	16.47	16.57	16.33	16.38	-0.18%	-0.3%	96.64%	49694	0.8167	65.53	16.43	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230321	16.47	16.47	16.25	16.41	0.24%	0.55%	97%	43475	0.7097	48.53	16.32	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230320	16.47	16.61	16.07	16.37	-0.85%	0.37%	96.52%	67875	1.1069	68.87	16.31	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230317	16.76	16.83	16.41	16.51	-1.02%	-0.42%	98.2%	75205	1.2467	75.38	16.58	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230316	16.63	16.94	16.6	16.68	-0.42%	-0.6%	100.24%	62110	1.0422	61.77	16.78	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230315	16.59	16.86	16.57	16.75	0.9%	0%	101.08%	58994	0.9881	56.49	16.75	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230314	16.55	16.72	16.24	16.6	0.12%	0.48%	99.28%	73645	1.2169	66.15	16.52	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230313	16.19	16.76	16.17	16.58	2.41%	0.61%	99.04%	93770	1.5457	74.47	16.48	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230310	16.55	16.55	16.08	16.19	-2.53%	-0.49%	94.36%	111206	1.809	87.55	16.27	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230309	16.84	16.84	16.59	16.61	-1.37%	-0.3%	99.4%	82430	1.3735	67.17	16.66	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230308	17.29	17.38	16.41	16.84	-3.16%	0.48%	102.16%	178232	2.988	143.57	16.76	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230307	17.7	17.72	17.28	17.39	-1.64%	-0.34%	108.76%	121943	2.1273	108.64	17.45	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230306	17.72	17.88	17.63	17.68	-0.23%	-0.28%	112.24%	85971	1.5245	77.02	17.73	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230303	17.75	17.86	17.59	17.72	-0.45%	0.28%	112.73%	90429	1.5981	75.39	17.67	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230302	18.03	18.05	17.77	17.8	-1.17%	-0.39%	113.69%	90584	1.6183	68.5	17.87	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230301	18.08	18.08	17.85	18.01	-0.44%	0.33%	116.21%	104674	1.8794	70.75	17.95	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230228	17.73	18.29	17.73	18.09	2.49%	0.28%	117.17%	199038	3.5897	125.58	18.04	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230227	17.72	17.91	17.62	17.65	-0.51%	-0.51%	111.88%	81610	1.4478	45.41	17.74	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230224	17.91	17.96	17.71	17.74	-1%	-0.39%	112.97%	91543	1.6301	46.32	17.81	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230223	17.94	18	17.81	17.92	-0.5%	0.06%	115.13%	97254	1.7414	48.53	17.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230222	17.9	18.08	17.8	18.01	0.06%	0.11%	116.21%	96611	1.7382	47.02	17.99	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230221	18.02	18.07	17.81	18	-0.33%	0.5%	116.09%	132115	2.3658	61.29	17.91	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230220	18.11	18.3	17.9	18.06	-0.22%	0%	116.81%	165168	2.9822	71.32	18.06	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230217	17.71	18.28	17.6	18.1	2.14%	0.67%	117.29%	221959	3.9917	89.28	17.98	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230216	18.11	18.25	17.58	17.72	-2.15%	-1.34%	112.73%	251099	4.5108	93.52	17.96	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230215	18.37	18.38	18.02	18.11	-1.36%	-0.17%	117.41%	214694	3.8954	65.45	18.14	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230214	17.95	18.49	17.74	18.36	3.03%	1.49%	120.41%	377459	6.8282	103.84	18.09	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230213	17.5	17.82	17.49	17.82	1.83%	0.79%	113.93%	267126	4.7238	79.61	17.68	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230210	17.56	17.6	17.45	17.5	-0.23%	-0.11%	110.08%	130373	2.2843	39.71	17.52	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230209	17.44	17.57	17.41	17.54	0.69%	0.23%	110.56%	158891	2.7807	48.92	17.5	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230208	17.57	17.61	17.37	17.42	-0.85%	-0.06%	109.12%	193406	3.3714	59.99	17.43	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230207	17.85	17.86	17.45	17.57	-1.62%	-0.17%	110.92%	312704	5.5041	101.77	17.6	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230206	17.62	17.86	17.51	17.86	1.3%	0.68%	114.41%	330011	5.8538	117.49	17.74	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230203	17.43	17.75	17.33	17.63	0.28%	0.4%	111.64%	428122	7.5167	161.58	17.56	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230202	17.88	18.02	17.42	17.58	-2.33%	-0.17%	111.04%	899301	15.8394	390.9	17.61	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230201	17.99	18.07	17.99	18	-9.95%	0%	116.09%	558593	10.0521	367.4	18	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230131	19.99	19.99	19.99	19.99	-10%	0%	139.98%	16084	0.3215	16.61	19.99	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230130	23	23	21.9	22.21	-2.46%	-0.27%	166.63%	128268	2.8568	128.78	22.27	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230120	22.72	23.07	22.52	22.77	0.71%	0%	173.35%	69833	1.5902	74.89	22.77	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230119	23.33	23.33	22.35	22.61	-2.84%	-0.31%	171.43%	96018	2.1775	104.69	22.68	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230118	23.6	23.6	23.23	23.27	-1.27%	-0.34%	179.35%	53848	1.2576	61.95	23.35	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230117	23.64	23.94	23.3	23.57	-0.34%	0%	182.95%	55460	1.3071	64.11	23.57	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230116	22.86	23.99	22.86	23.65	3.64%	0.25%	183.91%	109372	2.5799	125.08	23.59	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230113	23	23.09	22.54	22.82	0.66%	0.13%	173.95%	67816	1.5458	81.1	22.79	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230112	22.41	23.32	22.22	22.67	1.12%	0.18%	172.15%	119052	2.6941	147.86	22.63	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230111	22.2	22.7	21.74	22.42	1.36%	0.58%	169.15%	95826	2.1364	131.64	22.29	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230110	21.98	22.47	21.55	22.12	2.79%	1%	165.55%	151071	3.3084	221.86	21.9	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230109	19.53	21.52	19.53	21.52	10.02%	2.43%	158.34%	92048	1.9342	159.27	21.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230106	19.26	19.8	18.96	19.56	1.4%	1.03%	134.81%	73482	1.4226	133.05	19.36	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230105	19.19	19.55	18.86	19.29	0.78%	0.05%	131.57%	72651	1.4008	142.35	19.28	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230104	18.5	19.27	18.4	19.14	3.63%	1.27%	129.77%	70463	1.332	149	18.9	0%	8.23	0%	8.23	0%	8.33	0%	0%
20230103	17.99	18.59	17.55	18.47	3.07%	2.1%	121.73%	83841	1.517	182.87	18.09	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221230	17.79	18.1	17.35	17.92	0.73%	1.13%	115.13%	57572	1.0204	131.87	17.72	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221229	18.11	18.34	17.77	17.79	-2.31%	-0.89%	113.57%	39068	0.7013	103.58	17.95	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221228	18.6	18.69	18.13	18.21	-2.62%	-1.09%	118.61%	40461	0.7449	107.24	18.41	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221227	18.52	18.79	18.4	18.7	1.96%	0.7%	124.49%	45044	0.8363	115.54	18.57	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221226	18.47	18.77	18.26	18.34	-0.33%	-0.76%	120.17%	28416	0.5251	71.95	18.48	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221223	18.41	18.57	18.2	18.4	-0.81%	0.16%	120.89%	29261	0.5376	64.89	18.37	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221222	18.57	18.92	18.3	18.55	0.98%	-0.27%	122.69%	31904	0.5935	67.56	18.6	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221221	18.07	18.74	18.07	18.37	0.66%	-0.43%	120.53%	28769	0.5308	55.38	18.45	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221220	18.61	18.65	18.08	18.25	-2.14%	-0.38%	119.09%	38436	0.7043	65.24	18.32	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221219	18.9	19.18	18.58	18.65	-2.2%	-0.75%	123.89%	31731	0.5963	51.67	18.79	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221216	19.37	19.37	19.02	19.07	-1.14%	-0.31%	128.93%	25753	0.4927	41.46	19.13	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221215	19.39	19.52	18.95	19.29	-0.57%	0.26%	131.57%	45392	0.8735	69.81	19.24	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221214	18.9	19.6	18.9	19.4	1.73%	0.21%	132.89%	53465	1.035	72.14	19.36	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221213	19.06	19.41	18.83	19.07	-0.42%	0.05%	128.93%	47380	0.903	69.66	19.06	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221212	18.43	19.2	18.4	19.15	4.08%	1.22%	129.89%	80775	1.5282	116.12	18.92	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221209	18.43	18.63	18.3	18.4	-0.65%	-0.27%	120.89%	54100	0.9982	77.62	18.45	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221208	19.16	19.24	18.33	18.52	-3.69%	-0.8%	122.33%	76220	1.4229	110.82	18.67	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221207	18.77	19.5	18.65	19.23	2.23%	0%	130.85%	89884	1.7282	134.01	19.23	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221206	18.79	19.43	18.61	18.81	0.11%	-0.84%	125.81%	76765	1.4561	111.46	18.97	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221205	18.91	18.98	18.7	18.79	-0.63%	-0.05%	125.57%	47601	0.895	68.58	18.8	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221202	18.88	19	18.41	18.91	1.07%	0.8%	127.01%	58507	1.0974	77.44	18.76	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221201	18.52	19.18	18.41	18.71	1.24%	-0.58%	124.61%	66955	1.2598	83.28	18.82	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221130	18.05	18.76	18.01	18.48	1.87%	0.27%	121.85%	58085	1.0704	69.95	18.43	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221129	18.41	18.59	17.81	18.14	-1.47%	0.28%	117.77%	59918	1.0839	72.06	18.09	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221128	18.04	18.58	17.74	18.41	0.82%	0.93%	121.01%	66733	1.217	80.92	18.24	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221125	18.18	18.43	18.01	18.26	-0.11%	0.16%	119.21%	54470	0.9932	67.45	18.23	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221124	18.01	18.35	17.57	18.28	2.47%	1.22%	119.45%	80202	1.4486	98.53	18.06	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221123	17.8	18.22	17.56	17.84	1.71%	-0.17%	114.17%	104902	1.8748	133.45	17.87	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221122	17.5	17.94	17.36	17.54	0.75%	-0.57%	110.56%	78661	1.3877	103.74	17.64	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221121	17.81	18.08	17.31	17.41	-0.63%	-1.08%	109%	108166	1.9034	145.16	17.6	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221118	17.4	18.09	16.95	17.52	1.33%	0.23%	110.32%	117084	2.0465	160.03	17.48	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221117	16.45	17.32	16.14	17.29	5.56%	2.92%	107.56%	84317	1.4163	118.83	16.8	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221116	16.74	16.74	16.3	16.38	-2.21%	-0.49%	96.64%	46646	0.7678	66.84	16.46	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221115	16.82	17.11	16.61	16.75	0.18%	-0.24%	101.08%	60284	1.0119	83.82	16.79	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221114	17.01	17.36	16.63	16.72	-2.73%	-1.18%	100.72%	46154	0.7808	59.61	16.92	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221111	17.09	17.41	17.03	17.19	1.72%	0%	106.36%	53577	0.9211	65.61	17.19	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221110	17.09	17.22	16.85	16.9	-1.86%	-0.65%	102.88%	44019	0.7489	51.74	17.01	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221109	17.73	18.03	17.14	17.22	-3.69%	-0.86%	106.72%	66730	1.1589	75.5	17.37	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221108	18.12	18.4	17.55	17.88	-1.27%	-0.33%	114.65%	61067	1.0958	67.62	17.94	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221107	17.26	18.3	17.26	18.11	3.66%	0.95%	117.41%	85150	1.5279	89.19	17.94	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221104	17.26	17.56	17.14	17.47	2.04%	0.87%	109.72%	54064	0.9363	54.59	17.32	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221103	17.25	17.67	17.06	17.12	-0.98%	-0.93%	105.52%	55190	0.9535	53.7	17.28	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221102	17.18	17.39	17.01	17.29	0.64%	0.46%	107.56%	76362	1.3143	72.11	17.21	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221101	16.05	17.25	16.05	17.18	4.88%	0.88%	106.24%	119438	2.034	112.89	17.03	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221031	15.19	16.4	15.19	16.38	2.7%	2.5%	96.64%	113143	1.8084	104.61	15.98	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221028	16.31	16.62	15.82	15.95	-4.2%	-0.99%	91.48%	81457	1.3125	78.84	16.11	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221027	16.92	17.04	16.52	16.65	-1.3%	-0.66%	99.88%	95051	1.5927	95.51	16.76	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221026	17.33	17.94	16.72	16.87	-2.88%	-2.15%	102.52%	114865	1.9803	118.53	17.24	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221025	18.02	18.13	17.01	17.37	-2.58%	0.12%	108.52%	113396	1.9676	123.95	17.35	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221024	17.91	18.2	17.45	17.83	-0.06%	0.17%	114.05%	92040	1.6385	106.17	17.8	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221021	18.39	18.95	17.72	17.84	-3.46%	-2.03%	114.17%	94302	1.7169	104.22	18.21	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221020	18.92	19.13	18.45	18.48	-2.74%	-1.28%	121.85%	76947	1.4404	83.68	18.72	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221019	19.54	19.95	18.98	19	-2.96%	-1.61%	128.09%	58505	1.1297	62.13	19.31	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221018	19.44	19.85	19.15	19.58	0.77%	0.1%	135.05%	64835	1.2684	66.42	19.56	0%	8.23	0%	8.23	0%	8.33	0%	0%
20221017	19	19.57	18.92	19.43	0.88%	0.88%	133.25%	59017	1.1365	59.06	19.26	0%	8.23	0%	8.23	0%	8.33	0%	0%
20220720	21.76	22.18	20.83	21.25	-0.56%	-1.07%	155.1%	129978	2.7916	1153.84	21.48	160.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220719	20.16	21.58	19.98	21.37	5.74%	1.09%	156.54%	115695	2.4462	1011.08	21.14	156.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220718	20.5	20.77	19.78	20.21	-3.26%	0.3%	142.62%	78216	1.5764	651.57	20.15	144.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220715	20.1	21.09	20	20.89	2.2%	1.02%	150.78%	70794	1.4637	604.98	20.68	150.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220714	19.91	20.72	19.6	20.44	2.66%	0.69%	145.38%	80308	1.6302	673.8	20.3	146.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220713	21.31	21.53	19.28	19.91	-6.08%	-0.45%	139.02%	144198	2.8843	1192.16	20	142.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220712	21.73	21.86	20.61	21.2	6.64%	0.09%	154.5%	177463	3.7585	1553.48	21.18	156.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220711	19.3	20.4	18.88	19.88	3.06%	0.56%	138.66%	151587	2.9963	1238.45	19.77	139.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220708	21.47	21.53	19.27	19.29	-9.9%	-1.88%	131.57%	154376	3.0353	1254.57	19.66	138.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220707	20.38	21.51	20.33	21.41	5.11%	1.86%	157.02%	87360	1.8367	759.16	21.02	154.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220706	20.34	21.13	20.08	20.37	-0.59%	-0.78%	144.54%	66397	1.3629	563.32	20.53	148.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220705	20.25	20.6	20	20.49	1.19%	0.94%	145.98%	95259	1.9341	799.41	20.3	146.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220704	20.24	20.79	19.78	20.25	0.3%	0.4%	143.1%	97742	1.9716	814.91	20.17	144.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220701	20.7	20.7	19.6	20.19	-1.46%	0.3%	142.38%	88274	1.7767	734.36	20.13	144%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220630	19.95	20.49	19.72	20.49	4.12%	1.74%	145.98%	98831	1.9904	822.68	20.14	144.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220629	19.8	20.27	19.47	19.68	-1.25%	-0.61%	136.25%	93809	1.8575	767.75	19.8	140%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220628	18.96	20.2	18.96	19.97	4.55%	1.32%	139.74%	128140	2.525	1043.65	19.71	138.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220627	19.28	19.8	18.86	19.1	-1.95%	-0.16%	129.29%	100191	1.9169	792.3	19.13	131.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220624	18.52	19.57	18.52	19.48	2.36%	0.98%	133.85%	122295	2.3588	974.95	19.29	133.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220623	19	19.4	18.82	19.03	1.49%	0.21%	128.45%	136166	2.5861	1068.9	18.99	130.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220622	19.58	19.69	18.61	18.75	-4.09%	-0.79%	125.09%	141029	2.6648	1101.43	18.9	129.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220621	19.8	20.23	18.83	19.55	-0.91%	0.46%	134.69%	163726	3.1854	1316.61	19.46	135.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220620	18.67	19.78	18.52	19.73	6.71%	2.18%	136.85%	245067	4.7329	1956.23	19.31	134.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220617	18.97	19.27	18.11	18.49	-0.91%	-0.05%	121.97%	233642	4.3213	1786.1	18.5	124.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220616	19.07	19.99	18.01	18.66	2.41%	-0.53%	124.01%	399745	7.4974	3098.87	18.76	127.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220615	18.22	18.22	18.22	18.22	10.02%	0%	118.73%	32312	0.5887	243.32	18.22	120.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220614	15.37	16.56	15.25	16.56	10.03%	1.72%	98.8%	88111	1.4342	592.79	16.28	97.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220613	15	15.45	14.89	15.05	-0.4%	-0.46%	80.67%	99853	1.5101	624.16	15.12	83.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220610	14.71	15.25	14.23	15.11	2.79%	1.75%	81.39%	98687	1.4658	605.85	14.85	80%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220609	14.01	15.08	14.01	14.7	4.93%	0.55%	76.47%	171497	2.5071	1036.25	14.62	77.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220608	14.25	14.28	13.78	14.01	-0.57%	0.07%	68.19%	104022	1.4568	602.13	14	69.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220607	13.21	14.42	13.18	14.09	5.94%	1.81%	69.15%	168128	2.3268	961.73	13.84	67.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220606	13.45	13.89	13.22	13.3	-1.12%	-0.89%	59.66%	116542	1.5642	646.52	13.42	62.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220602	13.3	13.59	13.18	13.45	0.75%	0.75%	61.46%	58734	0.7843	324.17	13.35	61.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220601	13.63	13.63	13.21	13.35	-1.55%	-0.15%	60.26%	54633	0.7305	301.93	13.37	62.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220531	13.46	13.74	13.4	13.56	0.74%	0.15%	62.79%	67732	0.917	379.02	13.54	64.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220530	13.47	13.78	13.29	13.46	-0.44%	-0.37%	61.58%	65063	0.8789	363.27	13.51	63.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220527	13.66	13.73	13.28	13.52	-1.31%	0.37%	62.3%	68148	0.9181	379.47	13.47	63.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220526	13.92	14	13.4	13.7	-0.65%	0.29%	64.47%	106135	1.4497	599.2	13.66	65.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220525	13.19	13.81	13.01	13.79	5.67%	1.32%	65.55%	104584	1.4237	588.45	13.61	64.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220524	13.49	13.62	13.04	13.05	-3.19%	-1.95%	56.66%	98645	1.3132	542.78	13.31	61.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220523	12.98	13.52	12.85	13.48	3.85%	1.58%	61.82%	108896	1.4447	597.13	13.27	60.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220520	12.19	13.05	12.18	12.98	5.53%	1.88%	55.82%	134885	1.7179	710.05	12.74	54.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220519	12.7	12.71	12.14	12.3	-3.91%	-0.49%	47.66%	108372	1.3395	553.65	12.36	49.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220518	12.92	13.11	12.71	12.8	-1.61%	-0.7%	53.66%	88602	1.1424	472.18	12.89	56.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220517	13	13.08	12.63	13.01	0%	1.01%	56.18%	108267	1.3941	576.22	12.88	56.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220516	13.51	13.54	12.88	13.01	-3.91%	-1.06%	56.18%	153171	2.0136	832.27	13.15	59.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220513	12.64	13.73	12.05	13.54	7.04%	5.12%	62.55%	154129	1.9845	820.24	12.88	56.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220512	12.2	12.78	12.03	12.65	2.85%	0.88%	51.86%	71131	0.8921	368.73	12.54	52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220511	12.4	12.63	12.21	12.3	-1.28%	-1.05%	47.66%	72022	0.8949	369.89	12.43	50.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220510	12.22	12.46	11.81	12.46	1.8%	2.47%	49.58%	75045	0.9122	377.04	12.16	47.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220509	12.62	12.8	12.2	12.24	-3.01%	-1.05%	46.94%	68865	0.8522	352.24	12.37	49.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220506	12.34	13.04	12.26	12.62	-0.79%	-0.55%	51.5%	78393	0.9949	411.22	12.69	53.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220505	12.04	12.85	11.95	12.72	6.8%	1.92%	52.7%	119112	1.4871	614.66	12.48	51.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220429	12.2	12.32	11.86	11.91	-0.75%	-0.92%	42.98%	111308	1.3375	552.82	12.02	45.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220428	12	12.56	11.88	12	-5.88%	-0.91%	44.06%	130092	1.5758	651.32	12.11	46.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220427	11.6	12.76	11.3	12.75	9.91%	7.32%	53.06%	167943	1.996	825	11.88	44%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220426	12.14	12.45	11.6	11.6	-4.29%	-2.27%	39.26%	144405	1.7137	708.32	11.87	43.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220425	12.9	13.08	12.12	12.12	-8.18%	-3.43%	45.5%	97946	1.2288	507.89	12.55	52.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220422	13.4	13.45	12.7	13.2	0.3%	0.99%	58.46%	82257	1.0752	444.41	13.07	58.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220421	13.78	13.94	13.08	13.16	-5.32%	-1.94%	57.98%	113402	1.5219	629.04	13.42	62.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220420	14.15	14.46	13.66	13.9	-1.77%	-0.86%	66.87%	103074	1.4455	597.46	14.02	69.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220419	14.65	14.75	14.08	14.15	-3.54%	-0.98%	69.87%	119826	1.7119	707.57	14.29	73.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220418	13.9	14.84	13.6	14.67	4.26%	2.59%	76.11%	135467	1.9374	800.78	14.3	73.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220415	14.63	14.85	13.27	14.07	-3.63%	0.21%	68.91%	196796	2.7636	1142.27	14.04	70.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220414	14.96	14.99	14.44	14.6	-1.48%	-0.21%	75.27%	84746	1.2395	512.32	14.63	77.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220413	14.57	14.98	14.41	14.82	0.95%	0.54%	77.91%	76601	1.1289	466.6	14.74	78.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220412	14.8	15.1	14.3	14.68	-1.48%	0.48%	76.23%	114752	1.6766	692.98	14.61	77.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220411	14.65	15.4	14.5	14.9	0.88%	-0.86%	78.87%	116823	1.7564	725.97	15.03	82.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220408	15.11	15.31	14.66	14.77	-0.67%	-1.6%	77.31%	138800	2.0837	861.25	15.01	81.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220407	15.2	15.42	14.81	14.87	-1.65%	-1%	78.51%	132479	1.9898	822.44	15.02	82.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220401	14.42	15.36	14.42	15.01	4.53%	0.2%	80.19%	196074	2.9381	1214.39	14.98	81.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220331	13.51	14.65	13.45	14.36	2.57%	1.77%	72.39%	241710	3.41	1409.44	14.11	71.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220330	14.71	14.78	13.87	14	-6.67%	-2.03%	68.07%	253548	3.6234	1497.64	14.29	73.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220329	14.12	15.03	13.88	15	5.63%	1.97%	80.07%	282660	4.1566	1718.03	14.71	78.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220328	13.72	14.4	13.72	14.2	1.14%	1.07%	70.47%	179237	2.5177	1040.63	14.05	70.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220325	13.76	14.5	13.67	14.04	0%	-0.21%	68.55%	216125	3.0413	1257.05	14.07	70.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220324	13.8	15.16	13.64	14.04	0%	-2.36%	68.55%	315791	4.5397	1876.37	14.38	74.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220323	12.5	14.04	12.43	14.04	10.03%	1.08%	68.55%	294264	4.0866	1689.1	13.89	68.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220322	12.65	13.05	12.36	12.76	2.99%	0.16%	53.18%	163657	2.0854	861.95	12.74	54.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220321	12.15	12.86	11.82	12.39	1.47%	-0.16%	48.74%	182320	2.2628	935.27	12.41	50.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220318	11.27	12.4	11.2	12.21	7.39%	2.18%	46.58%	205602	2.4566	1015.38	11.95	44.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220317	11.51	11.62	11.22	11.37	-0.44%	-0.26%	36.49%	96508	1.1001	454.7	11.4	38.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220316	10.88	11.46	10.47	11.42	5.74%	4.1%	37.09%	154267	1.6927	699.64	10.97	32.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220315	11.46	11.59	10.8	10.8	-5.76%	-3.91%	29.65%	152652	1.7155	709.06	11.24	36.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220311	11.19	11.4	11	11.34	0.71%	0.98%	36.13%	111362	1.2507	516.95	11.23	36.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220310	11.46	11.55	11.11	11.26	-0.18%	-0.44%	35.17%	117745	1.332	550.55	11.31	37.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220309	11.08	11.6	10.71	11.28	1.62%	0.89%	35.41%	128425	1.4358	593.45	11.18	35.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220308	11.18	11.35	10.86	11.1	0%	-0.18%	33.25%	129671	1.4413	595.73	11.12	34.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220307	11.63	11.74	11.1	11.1	-3.31%	-1.86%	33.25%	129812	1.4677	606.64	11.31	37.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220304	11.75	11.84	11.38	11.48	-3.04%	-0.69%	37.82%	199692	2.3086	954.2	11.56	40.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220303	11.97	12.28	11.69	11.84	0.34%	-1.09%	42.14%	286609	3.432	1418.53	11.97	45.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220302	12	12.45	11.22	11.8	4.24%	0.25%	41.66%	398777	4.6953	1940.69	11.77	42.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220301	10.6	11.32	10.6	11.32	10.01%	1.16%	35.89%	89771	1.0043	415.1	11.19	35.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220228	10.26	10.35	9.96	10.29	1.28%	0.88%	23.53%	54064	0.5517	228.03	10.2	23.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220225	10.25	10.48	10.15	10.16	0.1%	-1.07%	21.97%	71224	0.7316	302.39	10.27	24.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220224	10.48	10.56	10.06	10.15	-4.69%	-1.26%	21.85%	118335	1.2165	502.81	10.28	24.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220223	11.01	11.1	10.1	10.65	-2.65%	2.5%	27.85%	178193	1.852	765.48	10.39	25.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220222	10.96	10.99	10.68	10.94	0.09%	0.92%	31.33%	77773	0.8434	348.6	10.84	31.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220221	11.24	11.24	10.8	10.93	-0.91%	-0.27%	31.21%	69747	0.7644	315.95	10.96	32.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220218	11.1	11.49	10.95	11.03	-1.87%	-1.43%	32.41%	82539	0.9235	381.71	11.19	35.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220217	10.9	11.52	10.6	11.24	3.31%	0.9%	34.93%	119996	1.337	552.62	11.14	35.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220216	10.52	10.97	10.31	10.88	3.42%	0.93%	30.61%	103101	1.1117	459.49	10.78	30.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220215	10.94	11.32	10.4	10.52	-3.49%	-2.32%	26.29%	139414	1.5018	620.73	10.77	30.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220214	10.39	11	10.13	10.9	4.81%	1.11%	30.85%	168285	1.8143	749.9	10.78	30.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220211	10.7	10.7	10	10.4	-3.44%	0.78%	24.85%	134441	1.388	573.7	10.32	25.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220210	10.4	11.42	10.4	10.77	1.7%	-1.91%	29.29%	168579	1.8517	765.36	10.98	33.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20220209	9.95	10.63	9.88	10.59	6.43%	2.92%	27.13%	174008	1.7913	740.39	10.29	24.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211203	7.69	8.39	7.65	8.39	9.96%	1.7%	0.72%	224418	1.8524	765.64	8.25	0%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211202	7.72	7.75	7.6	7.63	-1.04%	-0.39%	-8.4%	36015	0.276	114.08	7.66	-7.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211201	7.67	7.73	7.6	7.71	0.52%	0.39%	-7.44%	31953	0.2453	101.39	7.68	-6.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211130	7.8	7.86	7.64	7.67	-1.41%	-0.78%	-7.92%	52510	0.4061	167.85	7.73	-6.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211129	7.87	7.87	7.68	7.78	-2.38%	0.13%	-6.6%	61176	0.4756	196.58	7.77	-5.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211126	7.88	7.98	7.6	7.97	1.27%	2.18%	-4.32%	93772	0.731	302.14	7.8	-5.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211125	7.9	7.96	7.81	7.87	-1.01%	0.13%	-5.52%	50512	0.397	164.09	7.86	-4.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211124	7.91	7.99	7.82	7.95	0%	0.51%	-4.56%	51175	0.4047	167.27	7.91	-4.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211123	8.2	8.23	7.91	7.95	-3.4%	-1%	-4.56%	110920	0.8903	367.98	8.03	-2.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211122	8	8.25	7.97	8.23	3.65%	1.23%	-1.2%	118438	0.963	398.03	8.13	-1.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211119	8.01	8.04	7.84	7.94	-1%	0.25%	-4.68%	54540	0.4321	178.6	7.92	-4%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211118	7.99	8.12	7.96	8.02	-0.25%	-0.25%	-3.72%	75971	0.6108	252.46	8.04	-2.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211117	7.92	8.08	7.86	8.04	1.13%	0.37%	-3.48%	72228	0.5785	239.11	8.01	-2.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211116	8.07	8.16	7.91	7.95	-1.24%	-0.5%	-4.56%	69802	0.5579	230.59	7.99	-3.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211115	7.92	8.16	7.89	8.05	1.64%	0.25%	-3.36%	90882	0.7297	301.6	8.03	-2.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211112	8.04	8.07	7.89	7.92	-1.49%	-0.38%	-4.92%	80013	0.6365	263.08	7.95	-3.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211111	8.12	8.17	8.01	8.04	-0.86%	-0.37%	-3.48%	77872	0.6287	259.86	8.07	-2.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211110	8.04	8.15	7.96	8.11	0.37%	0.62%	-2.64%	81158	0.6542	270.4	8.06	-2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211109	8.17	8.19	8.05	8.08	-0.37%	-0.25%	-3%	100404	0.8137	336.32	8.1	-1.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211108	8.22	8.5	8.05	8.11	-3.11%	-0.98%	-2.64%	142628	1.1685	482.97	8.19	-0.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211105	8.53	8.59	8.3	8.37	-0.95%	-0.95%	0.48%	263299	2.2245	919.44	8.45	2.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211104	8	8.58	7.85	8.45	8.33%	1.08%	1.44%	431874	3.6097	1491.98	8.36	1.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211103	7.1	7.8	7.08	7.8	10.01%	3.31%	-6.36%	125040	0.9443	390.3	7.55	-8.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211102	7.23	7.23	6.95	7.09	-1.66%	-0.14%	-14.89%	54810	0.389	160.78	7.1	-13.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211101	7.38	7.38	7.17	7.21	-2.04%	-0.28%	-13.45%	55462	0.4009	165.7	7.23	-12.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211029	7.12	7.44	7.12	7.36	2.65%	0.27%	-11.64%	46455	0.341	140.94	7.34	-11.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211028	7.37	7.42	7.11	7.17	-2.71%	-1.1%	-13.93%	47562	0.3449	142.56	7.25	-12.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211027	7.56	7.56	7.26	7.37	-2.51%	0.55%	-11.52%	60805	0.4459	184.3	7.33	-11.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211026	7.58	7.69	7.5	7.56	-1.31%	0.13%	-9.24%	54495	0.4117	170.17	7.55	-8.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211025	7.95	8.12	7.62	7.66	-3.4%	-1.42%	-8.04%	90681	0.7044	291.15	7.77	-5.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211022	7.78	7.97	7.68	7.93	1.93%	1.28%	-4.8%	73341	0.5745	237.46	7.83	-5.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211021	7.98	8.17	7.75	7.78	-2.02%	-1.14%	-6.6%	56616	0.4457	184.22	7.87	-4.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211020	8.18	8.2	7.91	7.94	-2.7%	-0.87%	-4.68%	93288	0.7474	308.92	8.01	-2.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211019	7.85	8.22	7.71	8.16	3.95%	1.24%	-2.04%	100385	0.809	334.38	8.06	-2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211018	7.64	7.85	7.49	7.85	1.82%	1.95%	-5.76%	47792	0.368	152.1	7.7	-6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211015	7.91	7.98	7.65	7.71	-2.77%	-0.52%	-7.44%	67857	0.526	217.41	7.75	-6.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211014	8.1	8.1	7.9	7.93	-2.1%	-0.38%	-4.8%	62755	0.4996	206.5	7.96	-3.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211013	8.08	8.14	7.94	8.1	0.37%	0.5%	-2.76%	90972	0.7331	303.01	8.06	-2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211012	7.96	8.33	7.91	8.07	1.25%	-0.25%	-3.12%	160068	1.2952	535.34	8.09	-1.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211011	8.08	8.08	7.89	7.97	-3.51%	0%	-4.32%	103685	0.826	341.41	7.97	-3.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20211008	7.82	8.39	7.81	8.26	5.76%	0.85%	-0.84%	176260	1.4435	596.64	8.19	-0.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210930	7.34	7.98	7.33	7.81	6.55%	-0.13%	-6.24%	170163	1.3301	549.76	7.82	-5.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210929	7.57	7.62	7.27	7.33	-4.31%	-0.95%	-12%	73177	0.5417	223.9	7.4	-10.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210928	7.84	7.85	7.53	7.66	-1.42%	0.26%	-8.04%	71964	0.5499	227.29	7.64	-7.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210927	7.59	7.81	7.59	7.77	2.37%	0.78%	-6.72%	86883	0.6697	276.8	7.71	-6.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210924	7.64	7.73	7.57	7.59	-1.17%	-0.39%	-8.88%	39030	0.2976	123.01	7.62	-7.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210923	7.46	7.72	7.45	7.68	2.95%	0.92%	-7.8%	57371	0.4365	180.42	7.61	-7.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210922	7.56	7.56	7.37	7.46	-1.58%	0.4%	-10.44%	50201	0.3728	154.09	7.43	-9.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210917	7.62	7.7	7.53	7.58	-0.66%	-0.26%	-9%	56458	0.4289	177.28	7.6	-7.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210916	7.54	7.86	7.48	7.63	2.01%	-0.91%	-8.4%	120522	0.9278	383.48	7.7	-6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210915	7.42	7.52	7.31	7.48	0.13%	0.4%	-10.2%	29977	0.2233	92.3	7.45	-9.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210914	7.55	7.65	7.43	7.47	-1.06%	-0.8%	-10.32%	41859	0.3152	130.28	7.53	-8.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210913	7.43	7.58	7.43	7.55	0.94%	0.27%	-9.36%	34290	0.2581	106.68	7.53	-8.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210910	7.57	7.63	7.45	7.48	-1.19%	-0.66%	-10.2%	52614	0.3961	163.72	7.53	-8.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210909	7.63	7.69	7.54	7.57	-0.13%	-0.39%	-9.12%	50075	0.3806	157.31	7.6	-7.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210908	7.55	7.59	7.47	7.58	0.53%	0.53%	-9%	59161	0.446	184.34	7.54	-8.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210907	7.43	7.67	7.4	7.54	1.75%	-0.13%	-9.48%	90911	0.6867	283.83	7.55	-8.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210906	7.35	7.43	7.31	7.41	0.68%	0.41%	-11.04%	45995	0.3396	140.37	7.38	-10.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210729	6.95	7.02	6.91	6.99	1.01%	0.14%	-16.09%	21142	0.1475	60.97	6.98	-15.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210728	7.02	7.02	6.8	6.92	-1.98%	-0.14%	-16.93%	37428	0.2593	107.18	6.93	-16%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210727	7.13	7.21	7.06	7.06	-1.81%	-0.98%	-15.25%	40206	0.2866	118.46	7.13	-13.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210726	7.15	7.27	7.08	7.19	0.14%	0.28%	-13.69%	40405	0.2896	119.7	7.17	-13.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210723	7.24	7.24	7.15	7.18	-0.83%	0.14%	-13.81%	39645	0.2842	117.47	7.17	-13.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210722	7.28	7.32	7.2	7.24	-0.41%	-0.14%	-13.09%	40401	0.2931	121.15	7.25	-12.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210721	7.32	7.32	7.22	7.27	-0.27%	0.14%	-12.73%	38408	0.2787	115.19	7.26	-12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210720	7.2	7.32	7.17	7.29	0.28%	0.83%	-12.48%	28367	0.205	84.73	7.23	-12.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210719	7.41	7.44	7.24	7.27	-1.76%	-0.68%	-12.73%	46090	0.3372	139.37	7.32	-11.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210716	7.39	7.46	7.33	7.4	0.14%	0%	-11.16%	46002	0.3404	140.7	7.4	-10.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210715	7.45	7.46	7.35	7.39	-0.94%	0%	-11.28%	49016	0.3621	149.67	7.39	-10.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210714	7.54	7.67	7.45	7.46	-2.1%	-0.8%	-10.44%	56858	0.4273	176.61	7.52	-8.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210713	7.58	7.75	7.48	7.62	2.28%	-0.26%	-8.52%	96366	0.736	304.21	7.64	-7.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210712	7.43	7.51	7.36	7.45	0.54%	0.4%	-10.56%	46070	0.3417	141.23	7.42	-10.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210709	7.44	7.46	7.36	7.41	-0.94%	0.14%	-11.04%	30310	0.2244	92.75	7.4	-10.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210708	7.46	7.5	7.36	7.48	0.27%	0.81%	-10.2%	42567	0.3158	130.53	7.42	-10.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210707	7.55	7.58	7.41	7.46	-0.93%	-0.13%	-10.44%	46550	0.3475	143.63	7.47	-9.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210706	7.6	7.66	7.43	7.53	0%	0.13%	-9.6%	74521	0.5605	231.67	7.52	-8.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210705	7.3	7.54	7.27	7.53	3.58%	1.35%	-9.6%	128639	0.9555	394.93	7.43	-9.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210702	7.13	7.29	7.08	7.27	1.96%	0.83%	-12.73%	59019	0.4254	175.83	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210701	7.21	7.23	7.13	7.13	-1.11%	-0.56%	-14.41%	31290	0.2243	92.71	7.17	-13.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210630	7.24	7.27	7.17	7.21	-0.55%	0%	-13.45%	34234	0.2468	102.01	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210629	7.38	7.38	7.23	7.25	-1.63%	-0.28%	-12.97%	47996	0.3489	144.21	7.27	-11.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210628	7.25	7.37	7.22	7.37	2.22%	0.68%	-11.52%	83373	0.6101	252.17	7.32	-11.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210625	7.18	7.22	7.16	7.21	0.28%	0.28%	-13.45%	24970	0.1795	74.19	7.19	-12.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210624	7.15	7.19	7.12	7.19	0.42%	0.56%	-13.69%	26843	0.1918	79.28	7.15	-13.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210623	7.17	7.19	7.13	7.16	-0.42%	0%	-14.05%	24094	0.1725	71.3	7.16	-13.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210622	7.18	7.27	7.16	7.19	0%	-0.28%	-13.69%	37309	0.2691	111.23	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210621	7.14	7.2	7.12	7.19	0.56%	0.56%	-13.69%	27033	0.1933	79.9	7.15	-13.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210618	7.09	7.15	7.04	7.15	0.85%	0.85%	-14.17%	23871	0.1693	69.98	7.09	-14.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210617	7.09	7.15	7.07	7.09	-0.84%	-0.14%	-14.89%	24274	0.1724	71.26	7.1	-13.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210616	7.16	7.2	7.13	7.15	0%	-0.14%	-14.17%	19172	0.1373	56.75	7.16	-13.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210615	7.25	7.3	7.14	7.15	-1.79%	-0.83%	-14.17%	36848	0.2656	109.78	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210611	7.25	7.34	7.23	7.28	0.28%	-0.14%	-12.61%	33933	0.2473	102.22	7.29	-11.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210610	7.28	7.3	7.22	7.26	-0.27%	0.14%	-12.85%	27749	0.2013	83.2	7.25	-12.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210609	7.26	7.29	7.22	7.28	0.41%	0.28%	-12.61%	20703	0.1504	62.16	7.26	-12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210608	7.26	7.3	7.23	7.25	-0.41%	-0.14%	-12.97%	30718	0.2231	92.21	7.26	-12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210607	7.35	7.35	7.26	7.28	-0.82%	0%	-12.61%	37147	0.2705	111.8	7.28	-11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210604	7.26	7.41	7.25	7.34	0.69%	-0.14%	-11.88%	55342	0.4066	168.06	7.35	-10.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210603	7.28	7.33	7.26	7.29	0.14%	0.14%	-12.48%	30076	0.2191	90.56	7.28	-11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210602	7.33	7.35	7.27	7.28	-0.82%	-0.27%	-12.61%	36756	0.2685	110.98	7.3	-11.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210601	7.35	7.35	7.25	7.34	-0.14%	0.41%	-11.88%	45392	0.3318	137.14	7.31	-11.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210531	7.31	7.38	7.3	7.35	0.68%	0.14%	-11.76%	48296	0.3546	146.57	7.34	-11.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210528	7.31	7.34	7.24	7.3	0.27%	0.27%	-12.36%	46066	0.3355	138.67	7.28	-11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210527	7.33	7.35	7.26	7.28	-0.55%	-0.14%	-12.61%	46184	0.3366	139.13	7.29	-11.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210526	7.2	7.35	7.18	7.32	1.81%	0.41%	-12.12%	71355	0.5201	214.97	7.29	-11.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210525	7.17	7.22	7.13	7.19	-0.55%	0.42%	-13.69%	37176	0.2663	110.07	7.16	-13.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210524	7.19	7.26	7.17	7.23	1.4%	0.28%	-13.21%	42293	0.3051	126.11	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210521	7.15	7.17	7.12	7.13	0.14%	0%	-14.41%	21794	0.1555	64.27	7.13	-13.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210520	7.14	7.16	7.1	7.12	-0.7%	0%	-14.53%	28555	0.2033	84.03	7.12	-13.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210519	7.15	7.24	7.13	7.17	-0.28%	0.14%	-13.93%	24120	0.1726	71.34	7.16	-13.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210518	7.14	7.19	7.11	7.19	0.56%	0.42%	-13.69%	23780	0.1703	70.39	7.16	-13.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210517	7.24	7.24	7.13	7.15	-2.05%	-0.42%	-14.17%	47705	0.3425	141.56	7.18	-12.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210514	7.3	7.33	7.25	7.3	0%	0.14%	-12.36%	41027	0.2991	123.63	7.29	-11.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210513	7.34	7.35	7.27	7.3	-0.82%	-0.14%	-12.36%	39382	0.2877	118.91	7.31	-11.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210512	7.24	7.41	7.21	7.36	0.96%	0.41%	-11.64%	62762	0.4603	190.25	7.33	-11.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210511	7.25	7.33	7.19	7.29	0.28%	0.28%	-12.48%	56620	0.4118	170.21	7.27	-11.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210510	7.14	7.27	7.11	7.27	1.54%	1.25%	-12.73%	47975	0.3446	142.43	7.18	-12.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210507	7.17	7.2	7.12	7.16	-0.56%	0.14%	-14.05%	32419	0.2319	95.85	7.15	-13.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210506	7.16	7.28	7.15	7.2	1.41%	-0.28%	-13.57%	41834	0.3022	124.91	7.22	-12.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210430	7.24	7.24	7.09	7.1	-2.07%	-0.42%	-14.77%	42271	0.3012	124.49	7.13	-13.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210429	7.18	7.26	7.11	7.25	1.12%	0.55%	-12.97%	37124	0.2676	110.61	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210428	7.1	7.19	7.1	7.17	0.84%	0.28%	-13.93%	31428	0.2247	92.87	7.15	-13.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210427	7.24	7.25	7.04	7.11	-1.8%	-0.28%	-14.65%	60500	0.4314	178.31	7.13	-13.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210426	7.25	7.37	7.24	7.24	-0.69%	-0.82%	-13.09%	48442	0.3535	146.11	7.3	-11.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210423	7.44	7.44	7.27	7.29	-2.28%	-0.41%	-12.48%	84480	0.6187	255.72	7.32	-11.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210422	7.42	7.48	7.4	7.46	0.4%	0.4%	-10.44%	68060	0.5056	208.98	7.43	-9.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210421	7.6	7.61	7.42	7.43	-2.88%	-0.67%	-10.8%	110593	0.8276	342.07	7.48	-9.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210416	7.59	7.8	7.51	7.68	0.13%	-0.13%	-7.8%	198293	1.5246	630.16	7.69	-6.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210415	8.01	8.33	7.63	7.67	-9.55%	-2.79%	-7.92%	406283	3.2071	1325.58	7.89	-4.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210414	9.76	9.76	8.42	8.48	-4.4%	-7.12%	1.8%	591867	5.4044	2233.78	9.13	10.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210413	8.87	8.87	8.76	8.87	10.05%	0%	6.48%	89669	0.795	328.59	8.87	7.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210412	8.06	8.06	7.91	8.06	9.96%	0%	-3.24%	107243	0.8643	357.24	8.06	-2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210409	7.28	7.36	7.24	7.33	0.41%	0.55%	-12%	17057	0.1243	51.38	7.29	-11.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210408	7.36	7.38	7.21	7.3	-1.08%	0.27%	-12.36%	25120	0.1829	75.6	7.28	-11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210407	7.35	7.47	7.28	7.38	0.68%	0.41%	-11.4%	20300	0.1492	61.67	7.35	-10.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210406	7.31	7.35	7.3	7.33	0.83%	0%	-12%	16137	0.1183	48.9	7.33	-11.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210402	7.23	7.28	7.18	7.27	0.97%	0.41%	-12.73%	15227	0.1102	45.55	7.24	-12.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210401	7.26	7.26	7.17	7.2	-0.96%	-0.14%	-13.57%	17477	0.126	52.08	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210330	7.34	7.35	7.2	7.22	-1.5%	-0.41%	-13.33%	23556	0.1707	70.55	7.25	-12.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210329	7.39	7.41	7.32	7.33	-0.81%	-0.27%	-12%	25596	0.1882	77.79	7.35	-10.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20210326	7.42	7.45	7.36	7.39	-0.4%	-0.14%	-11.28%	23966	0.1773	73.28	7.4	-10.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201215	9.1	9.1	8.4	8.42	-7.98%	-2.21%	1.08%	126842	1.0926	451.6	8.61	4.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201214	9	9.2	8.96	9.15	-0.33%	0.88%	9.84%	64018	0.5809	240.1	9.07	9.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201211	9	9.4	8.92	9.18	0.77%	-0.11%	10.2%	99484	0.9143	377.9	9.19	11.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201210	9.2	9.4	9.06	9.11	0.77%	-1.19%	9.36%	83135	0.7668	316.94	9.22	11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201209	9.15	9.28	9.03	9.04	-1.63%	-1.09%	8.52%	67399	0.6162	254.69	9.14	10.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201208	9.4	9.46	9.11	9.19	-2.34%	-0.33%	10.32%	109056	1.0054	415.56	9.22	11.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201207	8.96	9.8	8.96	9.41	4.32%	0%	12.97%	179262	1.6877	697.57	9.41	14.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201204	8.92	9.09	8.87	9.02	1.12%	0.33%	8.28%	62766	0.5645	233.32	8.99	8.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201203	8.8	8.98	8.72	8.92	1.02%	0.79%	7.08%	57485	0.509	210.38	8.85	7.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201202	8.81	8.89	8.75	8.83	0.23%	0.34%	6%	31792	0.2799	115.69	8.8	6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201201	8.7	8.85	8.67	8.81	0.69%	0.23%	5.76%	34377	0.3021	124.87	8.79	6.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201130	8.9	8.92	8.7	8.75	-1.69%	-0.68%	5.04%	56542	0.498	205.84	8.81	6.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201127	8.64	8.95	8.57	8.9	2.65%	0.79%	6.84%	65687	0.5799	239.69	8.83	7.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201126	8.58	8.73	8.55	8.67	0.81%	0.35%	4.08%	30432	0.2629	108.66	8.64	4.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201125	8.75	8.75	8.6	8.6	-1.15%	-0.69%	3.24%	23304	0.2019	83.45	8.66	4.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201124	8.84	8.84	8.66	8.7	-1.69%	-0.34%	4.44%	59398	0.5184	214.27	8.73	5.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201123	8.95	8.98	8.75	8.85	-0.9%	0.11%	6.24%	49835	0.4406	182.11	8.84	7.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201120	8.6	9.3	8.48	8.93	4.57%	0%	7.2%	117278	1.0473	432.88	8.93	8.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201119	8.42	8.6	8.33	8.54	1.67%	0.59%	2.52%	33989	0.2886	119.29	8.49	2.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201118	8.41	8.48	8.33	8.4	0.12%	-0.12%	0.84%	24172	0.2032	83.99	8.41	1.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201117	8.58	8.63	8.37	8.39	-1.76%	-0.36%	0.72%	30097	0.2533	104.7	8.42	2.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201116	8.45	8.56	8.41	8.54	1.91%	0.59%	2.52%	28975	0.246	101.68	8.49	2.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201113	8.41	8.41	8.31	8.38	-0.95%	0.36%	0.6%	22771	0.1902	78.61	8.35	1.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201112	8.62	8.62	8.36	8.46	-1.05%	0.36%	1.56%	28877	0.2435	100.64	8.43	2.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201111	8.54	8.8	8.5	8.55	0%	-0.12%	2.64%	42843	0.3669	151.65	8.56	3.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201110	8.63	8.74	8.45	8.55	-0.12%	-0.12%	2.64%	45815	0.3922	162.11	8.56	3.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201109	8.37	8.65	8.36	8.56	3.01%	0.35%	2.76%	41386	0.3529	145.86	8.53	3.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201106	8.45	8.46	8.29	8.31	-1.66%	-0.36%	-0.24%	27950	0.233	96.3	8.34	1.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201105	8.45	8.49	8.36	8.45	1.2%	0.12%	1.44%	28221	0.2383	98.5	8.44	2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201104	8.4	8.52	8.28	8.35	-0.48%	-0.36%	0.24%	46606	0.3904	161.36	8.38	1.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201103	8.13	8.41	8.08	8.39	3.33%	1.08%	0.72%	42173	0.3502	144.75	8.3	0.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201102	8.42	8.46	7.96	8.12	-3.33%	0%	-2.52%	80862	0.6562	271.22	8.12	-1.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201030	8.69	8.71	8.39	8.4	-3.11%	-1.41%	0.84%	33749	0.2877	118.91	8.52	3.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201029	8.53	8.78	8.4	8.67	1.4%	0.46%	4.08%	43555	0.3758	155.33	8.63	4.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201028	8.7	8.77	8.41	8.55	-2.62%	0.23%	2.64%	48098	0.4104	169.63	8.53	3.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201027	9.06	9.15	8.54	8.78	-3.94%	0%	5.4%	91204	0.8009	331.03	8.78	6.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201026	9.11	9.23	8.96	9.14	-0.33%	0.11%	9.72%	22778	0.2079	85.93	9.13	10.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201023	9.24	9.34	9.15	9.17	0.33%	-0.86%	10.08%	29600	0.2739	113.21	9.25	12.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20201022	9.26	9.32	9.1	9.14	-1.3%	-0.33%	9.72%	25797	0.2366	97.79	9.17	11.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200909	10.33	10.36	10	10.02	-3.93%	-1.47%	20.29%	78271	0.7964	329.17	10.17	23.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200908	10.55	10.72	10.26	10.43	-1.14%	-0.1%	25.21%	79439	0.8296	342.89	10.44	26.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200907	10.98	11.05	10.51	10.55	-3.74%	-1.95%	26.65%	85204	0.9165	378.81	10.76	30.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200904	11.12	11.16	10.87	10.96	-3.09%	-0.27%	31.57%	75044	0.825	340.99	10.99	33.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200903	11.41	11.55	11.27	11.31	-1.48%	-0.62%	35.77%	62998	0.717	296.35	11.38	37.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200902	11.5	11.69	11.31	11.48	-0.17%	0.35%	37.82%	94859	1.0848	448.38	11.44	38.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200901	11.65	11.65	11.31	11.5	-0.09%	0.44%	38.06%	95915	1.0987	454.12	11.45	38.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200831	12.16	12.16	11.45	11.51	-2.37%	-1.29%	38.18%	142751	1.6646	688.02	11.66	41.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200828	11.22	12.35	11.15	11.79	4.8%	-1.34%	41.54%	267676	3.1992	1322.31	11.95	44.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200827	10.91	11.26	10.8	11.25	3.31%	1.81%	35.05%	82621	0.9132	377.45	11.05	33.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200826	11.19	11.29	10.79	10.89	-2.33%	-1.18%	30.73%	101491	1.1186	462.35	11.02	33.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200825	11.41	11.64	11.09	11.15	-2.45%	-1.33%	33.85%	136173	1.5385	635.9	11.3	36.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200824	11.37	11.66	11.33	11.43	0.7%	-0.44%	37.21%	115195	1.3221	546.46	11.48	39.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200821	11.18	11.42	11.12	11.35	2.34%	0.62%	36.25%	100402	1.1329	468.26	11.28	36.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200820	11.2	11.46	11.05	11.09	-1.51%	-1.16%	33.13%	107836	1.2104	500.29	11.22	36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200819	11.39	11.54	11.15	11.26	-1.23%	-0.62%	35.17%	155263	1.7592	727.12	11.33	37.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200818	10.93	11.53	10.93	11.4	3.54%	0.88%	36.85%	196459	2.2196	917.42	11.3	36.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200817	11.03	11.26	10.95	11.01	0.27%	-0.72%	32.17%	141145	1.5659	647.23	11.09	34.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200814	10.93	11	10.71	10.98	0.18%	1.2%	31.81%	104334	1.1324	468.05	10.85	31.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200813	10.63	11.16	10.52	10.96	2.43%	0.09%	31.57%	206083	2.2565	932.67	10.95	32.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200812	10.3	10.73	10.16	10.7	1.61%	2.39%	28.45%	138534	1.4482	598.58	10.45	26.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200811	10.68	11.1	10.52	10.53	-1.22%	-2.41%	26.41%	167535	1.8084	747.46	10.79	30.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200810	10.79	10.88	10.55	10.66	-1.48%	-0.37%	27.97%	106045	1.1345	468.92	10.7	29.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200807	10.96	11.1	10.52	10.82	-0.64%	0.56%	29.89%	123824	1.3327	550.84	10.76	30.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200806	11.08	11.18	10.7	10.89	-2.07%	0%	30.73%	164191	1.7887	739.32	10.89	32%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200805	11.01	11.26	10.82	11.12	-0.18%	0.63%	33.49%	193640	2.1391	884.14	11.05	33.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200804	11.18	11.35	10.89	11.14	0.54%	-0.36%	33.73%	249807	2.7926	1154.25	11.18	35.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200803	11.01	11.19	10.87	11.08	0.18%	0.45%	33.01%	229059	2.5255	1043.85	11.03	33.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200731	10.61	11.14	10.35	11.06	2.79%	2.98%	32.77%	276185	2.9668	1226.25	10.74	30.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200730	9.95	10.89	9.93	10.76	6.64%	2.38%	29.17%	252345	2.6515	1095.93	10.51	27.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200729	9.72	10.12	9.72	10.09	4.02%	1.41%	21.13%	98447	0.9799	405.02	9.95	20.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200728	9.45	9.73	9.33	9.7	2.86%	1.57%	16.45%	76541	0.7312	302.22	9.55	15.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200727	9.8	9.85	9.3	9.43	-2.98%	-0.84%	13.21%	88063	0.8375	346.16	9.51	15.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200724	10.04	10.16	9.63	9.72	-3.38%	-1.92%	16.69%	79951	0.7922	327.44	9.91	20.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200723	9.93	10.13	9.88	10.06	0.8%	0.5%	20.77%	70862	0.7092	293.13	10.01	21.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200722	10.07	10.13	9.96	9.98	-0.8%	-0.5%	19.81%	70746	0.7097	293.34	10.03	21.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200721	9.9	10.14	9.82	10.06	2.24%	0.6%	20.77%	83794	0.838	346.37	10	21.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200720	9.57	9.84	9.57	9.84	3.04%	1.34%	18.13%	93247	0.9055	374.27	9.71	17.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200717	9.66	9.83	9.34	9.55	-0.93%	0.53%	14.65%	114194	1.0853	448.58	9.5	15.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200716	10.58	10.59	9.64	9.64	-8.45%	-5.12%	15.73%	137508	1.3973	577.54	10.16	23.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200715	10.9	10.99	10.52	10.53	-3.48%	-1.4%	26.41%	114696	1.2249	506.28	10.68	29.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200714	11.1	11.12	10.7	10.91	-1.98%	0.28%	30.97%	178760	1.945	803.92	10.88	31.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200713	10.74	11.2	10.71	11.13	1.74%	0.91%	33.61%	299064	3.2994	1363.73	11.03	33.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200710	11.47	12	10.89	10.94	-4.54%	-4.62%	31.33%	318447	3.6522	1509.55	11.47	39.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200709	11.3	11.91	10.91	11.46	1.06%	1.96%	37.58%	223297	2.51	1037.45	11.24	36.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200708	10.52	11.41	10.4	11.34	8.31%	3.28%	36.13%	178355	1.9588	809.62	10.98	33.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200707	10.5	10.72	10.21	10.47	0.19%	0.29%	25.69%	175573	1.8332	757.71	10.44	26.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200706	10.35	10.53	10.25	10.45	1.26%	0.48%	25.45%	136175	1.4156	585.1	10.4	26.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200703	10.15	10.37	10.04	10.32	1.67%	0.98%	23.89%	70736	0.7231	298.88	10.22	23.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200702	10.05	10.19	9.89	10.15	1%	1.1%	21.85%	67942	0.682	281.89	10.04	21.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200701	10.08	10.14	9.99	10.05	-0.2%	0.1%	20.65%	42917	0.4311	178.18	10.04	21.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200630	10.1	10.26	9.98	10.07	0.9%	-0.4%	20.89%	48303	0.4883	201.83	10.11	22.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200629	10.1	10.35	9.94	9.98	-2.44%	-0.89%	19.81%	53081	0.5343	220.84	10.07	22.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200624	10.3	10.44	10.15	10.23	-0.58%	-0.1%	22.81%	39405	0.4035	166.78	10.24	24.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200623	10.55	10.56	10.22	10.29	-1.34%	-0.29%	23.53%	78263	0.808	333.97	10.32	25.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200622	10.45	10.5	10.32	10.43	-0.48%	0.29%	25.21%	63570	0.6613	273.33	10.4	26.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200619	10.38	10.62	10.26	10.48	0.38%	0.48%	25.81%	96105	1.0026	414.4	10.43	26.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200618	10.25	10.55	10.23	10.44	2.35%	0.38%	25.33%	81371	0.8463	349.8	10.4	26.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200617	10.42	10.51	10.15	10.2	-2.02%	-0.87%	22.45%	59373	0.6112	252.62	10.29	24.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200616	10.28	10.5	10.15	10.41	2.66%	0.58%	24.97%	108509	1.1226	464	10.35	25.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200615	9.85	10.44	9.79	10.14	2.94%	-0.69%	21.73%	105210	1.0741	443.95	10.21	23.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200612	9.7	9.92	9.6	9.85	0%	0.41%	18.25%	34989	0.3433	141.89	9.81	18.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200611	9.76	10	9.7	9.85	0%	0.1%	18.25%	58715	0.5779	238.86	9.84	19.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200610	10.01	10.19	9.74	9.85	-2.38%	-0.61%	18.25%	87432	0.8668	358.27	9.91	20.12%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200609	9.44	10.18	9.4	10.09	6.89%	2.54%	21.13%	141236	1.3896	574.36	9.84	19.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200608	9.42	9.48	9.37	9.44	0.32%	0%	13.33%	41808	0.3945	163.06	9.44	14.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200605	9.53	9.56	9.37	9.41	-1.67%	-0.21%	12.97%	67732	0.639	264.12	9.43	14.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200604	9.38	9.58	9.25	9.57	1.81%	1.59%	14.89%	107982	1.0172	420.43	9.42	14.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200603	9.54	9.54	9.3	9.4	-0.95%	0.11%	12.85%	94756	0.8902	367.94	9.39	13.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200602	9.63	9.74	9.49	9.49	-1.15%	-1.04%	13.93%	121622	1.1668	482.27	9.59	16.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200601	9.48	9.74	9.36	9.6	-1.34%	1.05%	15.25%	198424	1.8847	778.99	9.5	15.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200529	9.18	10	9.18	9.73	-4.61%	2.75%	16.81%	248728	2.3546	973.22	9.47	14.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200528	11.49	11.7	10.2	10.2	-9.97%	-2.58%	22.45%	159539	1.6704	690.42	10.47	26.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200527	11.76	11.98	11.2	11.33	-3.16%	-1.39%	36.01%	116026	1.3336	551.21	11.49	39.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200526	11.05	11.87	11.05	11.7	8.13%	1.39%	40.46%	172610	1.9917	823.22	11.54	39.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200525	11.84	11.88	10.79	10.82	-9.15%	-2.61%	29.89%	123718	1.3742	567.99	11.11	34.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200522	13.1	13.16	11.78	11.91	-9.01%	-3.41%	42.98%	199481	2.4591	1016.41	12.33	49.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200521	12.38	13.16	12.24	13.09	5.31%	1.79%	57.14%	162074	2.0846	861.62	12.86	55.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200520	12.63	12.63	12.24	12.43	0.32%	0.65%	49.22%	59823	0.7391	305.49	12.35	49.7%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200519	12.33	12.45	12.16	12.39	1.47%	0.49%	48.74%	50792	0.6263	258.87	12.33	49.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200518	12.45	12.55	12.09	12.21	-0.89%	-0.16%	46.58%	68432	0.8372	346.04	12.23	48.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200515	12.2	12.45	12.1	12.32	1.15%	0.24%	47.9%	69451	0.8539	352.94	12.29	48.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200514	12.15	12.34	11.88	12.18	-1.3%	0.66%	46.22%	60429	0.7313	302.27	12.1	46.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200513	12.18	12.35	11.99	12.34	1.48%	1.15%	48.14%	51825	0.6321	261.26	12.2	47.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200512	11.86	12.46	11.63	12.16	2.53%	-0.08%	45.98%	88829	1.081	446.8	12.17	47.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200511	12.02	12.05	11.62	11.86	-0.17%	0.68%	42.38%	71964	0.8478	350.42	11.78	42.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200508	12.16	12.18	11.7	11.88	-1.41%	0.17%	42.62%	88371	1.0478	433.08	11.86	43.76%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200507	12.23	12.42	11.95	12.05	-1.23%	-0.9%	44.66%	105908	1.2883	532.49	12.16	47.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200506	11.63	12.28	11.62	12.2	5.26%	1.41%	46.46%	138842	1.6702	690.34	12.03	45.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200430	12.35	12.4	11.4	11.59	-4.77%	-1.36%	39.14%	167911	1.9737	815.78	11.75	42.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200429	11.96	12.4	11.7	12.17	2.96%	0.66%	46.1%	114101	1.3797	570.27	12.09	46.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200428	11.81	12.05	11.3	11.82	-0.51%	0%	41.9%	109611	1.2951	535.3	11.82	43.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200427	11.51	12.05	11.25	11.88	5.41%	1.19%	42.62%	160241	1.881	777.47	11.74	42.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200424	11.28	11.53	11.2	11.27	-0.79%	-1.05%	35.29%	126342	1.4385	594.57	11.39	38.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200423	11.35	11.61	11.22	11.36	-0.09%	-0.26%	36.37%	111875	1.2745	526.78	11.39	38.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200422	11.14	11.45	10.92	11.37	2.62%	1.61%	36.49%	113340	1.2687	524.39	11.19	35.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200421	10.93	11.36	10.88	11.08	0.82%	-0.09%	33.01%	148808	1.6506	682.24	11.09	34.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200420	10.59	11.14	10.37	10.99	4.87%	1.48%	31.93%	134659	1.4586	602.88	10.83	31.27%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200417	10.05	10.64	10.05	10.48	4.9%	0.58%	25.81%	127564	1.3298	549.64	10.42	26.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200416	10.17	10.2	9.89	9.99	-0.6%	-0.3%	19.93%	75852	0.7598	314.04	10.02	21.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200415	10.25	10.34	9.98	10.05	-2.99%	-0.59%	20.65%	82419	0.8329	344.26	10.11	22.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200414	10.2	10.55	10.07	10.36	1.47%	0.29%	24.37%	82213	0.8496	351.16	10.33	25.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200413	10.5	10.64	10	10.21	-2.67%	0.1%	22.57%	125725	1.2829	530.26	10.2	23.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200410	10.15	10.5	10	10.49	3.86%	1.84%	25.93%	140015	1.4422	596.1	10.3	24.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200409	10.38	10.38	9.95	10.1	-0.79%	-0.3%	21.25%	112506	1.1394	470.94	10.13	22.79%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200408	10.28	10.9	9.77	10.18	-1.07%	-0.49%	22.21%	206117	2.1086	871.54	10.23	24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200407	9.57	10.35	9.57	10.29	7.52%	2.18%	23.53%	245052	2.467	1019.67	10.07	22.06%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200403	9.27	9.85	9.27	9.57	3.13%	-0.42%	14.89%	230030	2.2103	913.57	9.61	16.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200402	8.68	9.45	8.68	9.28	4.27%	3.11%	11.4%	269278	2.4226	1001.32	9	9.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200401	10.49	10.49	8.67	8.9	-7.58%	-7.77%	6.84%	474238	4.5765	1891.58	9.65	16.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200331	8.9	9.63	8.76	9.63	10.06%	2.77%	15.61%	111728	1.047	432.75	9.37	13.58%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200324	9.3	9.47	9.11	9.46	2.05%	1.72%	13.57%	158761	1.4768	610.4	9.3	12.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200323	8.7	9.46	8.68	9.27	4.86%	0.76%	11.28%	224308	2.0628	852.61	9.2	11.52%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200320	8.93	9.24	8.78	8.84	-0.79%	-1.89%	6.12%	203358	1.833	757.63	9.01	9.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200319	8.52	9.18	8.31	8.91	3.36%	1.48%	6.96%	237460	2.0859	862.16	8.78	6.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200318	8.27	9.06	8.27	8.62	4.61%	-0.92%	3.48%	320517	2.7888	1152.68	8.7	5.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200317	7.74	8.27	7.6	8.24	6.6%	2.49%	-1.08%	208158	1.6743	692.03	8.04	-2.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200316	7.85	8.01	7.7	7.73	-0.77%	-1.4%	-7.2%	70630	0.5538	228.9	7.84	-4.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200313	7.53	7.87	7.5	7.79	-0.89%	1.17%	-6.48%	59272	0.4563	188.6	7.7	-6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200312	7.92	7.92	7.74	7.86	-1.87%	0.77%	-5.64%	69264	0.5401	223.24	7.8	-5.45%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200311	7.89	8.18	7.86	8.01	1.52%	-0.62%	-3.84%	88158	0.7102	293.54	8.06	-2.3%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200310	7.81	7.91	7.6	7.89	0.13%	1.94%	-5.28%	86184	0.6671	275.73	7.74	-6.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200309	8.05	8.25	7.88	7.88	-3.43%	-2.35%	-5.4%	92128	0.7439	307.47	8.07	-2.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200306	8.1	8.27	8.03	8.16	-0.37%	0.12%	-2.04%	93392	0.7616	314.79	8.15	-1.21%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200305	7.82	8.23	7.76	8.19	5.41%	1.49%	-1.68%	174978	1.4118	583.53	8.07	-2.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200304	7.85	7.85	7.66	7.77	-1.15%	0.39%	-6.72%	73777	0.5711	236.05	7.74	-6.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200303	7.99	8.06	7.85	7.86	-1.26%	-1.38%	-5.64%	89997	0.7173	296.48	7.97	-3.39%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200302	7.85	8.03	7.79	7.96	1.4%	0.38%	-4.44%	65298	0.5179	214.06	7.93	-3.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200228	8	8.19	7.81	7.85	-6.55%	-2%	-5.76%	104201	0.8351	345.17	8.01	-2.91%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200227	8.2	8.43	8.1	8.4	3.07%	1.45%	0.84%	120034	0.9935	410.64	8.28	0.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200226	8.1	8.41	8.04	8.15	0.74%	-0.97%	-2.16%	130612	1.0746	444.16	8.23	-0.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200225	8.1	8.14	7.91	8.09	-1.82%	0.5%	-2.88%	85212	0.6863	283.67	8.05	-2.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200224	8.16	8.32	8.07	8.24	0.24%	0.24%	-1.08%	77597	0.6376	263.54	8.22	-0.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200221	8.15	8.27	8.1	8.22	0.37%	0.49%	-1.32%	89642	0.7335	303.17	8.18	-0.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200220	8.22	8.32	8.02	8.19	-0.12%	0.12%	-1.68%	109540	0.8958	370.26	8.18	-0.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200219	7.95	8.3	7.9	8.2	3.14%	0.24%	-1.56%	150126	1.2285	507.77	8.18	-0.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200218	7.93	7.95	7.85	7.95	0.25%	0.63%	-4.56%	77152	0.6094	251.88	7.9	-4.24%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200217	7.74	7.93	7.73	7.93	3.26%	0.76%	-4.8%	75605	0.5953	246.05	7.87	-4.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200214	7.73	7.75	7.65	7.68	-0.52%	-0.26%	-7.8%	45009	0.3466	143.26	7.7	-6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200213	7.87	7.87	7.71	7.72	-2.15%	-0.64%	-7.32%	59047	0.4588	189.63	7.77	-5.82%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200212	7.8	7.98	7.8	7.89	0.13%	0%	-5.28%	72323	0.5707	235.88	7.89	-4.36%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200211	8.1	8.12	7.81	7.88	-4.72%	-0.88%	-5.4%	140230	1.1149	460.82	7.95	-3.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200210	7.63	8.48	7.43	8.27	7.26%	2.48%	-0.72%	270661	2.1833	902.41	8.07	-2.18%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200207	8	8.33	7.7	7.71	-3.14%	-2.16%	-7.44%	221764	1.7472	722.16	7.88	-4.48%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200206	7.25	7.96	7.19	7.96	9.94%	3.11%	-4.44%	116111	0.8961	370.38	7.72	-6.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200205	7.44	7.51	7.17	7.24	-0.14%	-1.23%	-13.09%	56155	0.4116	170.12	7.33	-11.15%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200204	6.71	7.55	6.71	7.25	-2.42%	0.55%	-12.97%	69131	0.4985	206.04	7.21	-12.61%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200203	7.43	7.43	7.43	7.43	-9.94%	0%	-10.8%	7271	0.054	22.32	7.43	-9.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200123	8.4	8.4	8.08	8.25	-2.14%	0.73%	-0.96%	49240	0.4034	166.74	8.19	-0.73%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200122	8.52	8.62	8.39	8.43	-1.52%	-0.35%	1.2%	31771	0.2688	111.1	8.46	2.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200121	8.48	8.66	8.41	8.56	0.94%	0.12%	2.76%	38429	0.3287	135.86	8.55	3.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200120	8.42	8.55	8.33	8.48	0.71%	0.24%	1.8%	26800	0.2267	93.7	8.46	2.55%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200117	8.52	8.61	8.38	8.42	-1.17%	-0.59%	1.08%	35903	0.3042	125.73	8.47	2.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200116	8.66	8.66	8.51	8.52	0.24%	-0.58%	2.28%	32944	0.2822	116.64	8.57	3.88%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200115	8.66	8.66	8.5	8.5	-1.73%	-0.58%	2.04%	28286	0.2419	99.98	8.55	3.64%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200114	8.7	8.76	8.62	8.65	-0.46%	-0.23%	3.84%	33084	0.2867	118.5	8.67	5.09%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200113	8.64	8.72	8.55	8.69	0.35%	0.46%	4.32%	41933	0.3628	149.95	8.65	4.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200110	8.8	8.81	8.64	8.66	-1.48%	-0.35%	3.96%	39522	0.3433	141.89	8.69	5.33%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200109	8.88	9.05	8.75	8.79	-0.34%	-0.45%	5.52%	60180	0.5314	219.64	8.83	7.03%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200108	8.89	8.94	8.71	8.82	-1.67%	0.23%	5.88%	76382	0.6725	277.96	8.8	6.67%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200107	8.55	9.3	8.55	8.97	5.65%	-0.11%	7.68%	149815	1.3459	556.29	8.98	8.85%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200106	8.42	8.55	8.38	8.49	-0.35%	0.47%	1.92%	54649	0.4617	190.83	8.45	2.42%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200103	8.23	8.62	8.2	8.52	2.53%	1.31%	2.28%	86961	0.7317	302.43	8.41	1.94%	8.23	0%	8.23	0%	8.33	0%	-0.06%
20200102	8.29	8.4	8.25	8.31	0.61%	-0.24%	-0.24%	62973	0.5247	216.87	8.33	0.97%	8.23	0%	8.23	0%	8.33	0%	-0.06%