傲农生物(603363)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.19	8.04	8.16	0.49%	0.62%	-48.35%	71619	0.5809	83.42	8.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230927	8.02	8.2	8.02	8.12	0.74%	0.12%	-48.61%	68132	0.5527	73.63	8.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230926	8.1	8.15	8.06	8.06	-0.86%	-0.25%	-48.99%	45247	0.3656	47.82	8.08	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230925	8.16	8.22	8.13	8.13	-0.49%	-0.49%	-48.54%	47017	0.3839	47.95	8.17	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230922	8.08	8.19	8.02	8.17	1.11%	0.49%	-48.29%	56744	0.4611	56.64	8.13	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230921	8.18	8.21	8.06	8.08	-1.46%	-0.49%	-48.86%	74419	0.6042	73.23	8.12	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230920	8.22	8.31	8.17	8.2	-0.73%	-0.36%	-48.1%	63868	0.5258	62.91	8.23	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230919	8.33	8.41	8.25	8.26	-1.08%	-0.36%	-47.72%	67503	0.5599	67.49	8.29	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230918	8.36	8.39	8.22	8.35	-2.22%	0.48%	-47.15%	104202	0.8664	103.45	8.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230915	8.56	8.79	8.38	8.54	4.15%	-0.12%	-45.95%	210866	1.8039	220.99	8.55	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230914	8.45	8.48	8.09	8.2	-3.3%	-0.36%	-48.1%	135945	1.1187	163.81	8.23	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230913	8.66	8.68	8.45	8.48	-1.97%	-0.47%	-46.33%	81741	0.6968	109.29	8.52	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230912	8.56	8.73	8.54	8.65	0.82%	0%	-45.25%	84552	0.7317	113.17	8.65	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230911	8.53	8.59	8.5	8.58	0.59%	0.47%	-45.7%	59404	0.5074	75.78	8.54	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230908	8.6	8.62	8.5	8.53	-1.16%	-0.12%	-46.01%	67318	0.5747	74.46	8.54	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230907	8.74	8.84	8.63	8.63	-1.26%	-1.15%	-45.38%	82034	0.7158	79.74	8.73	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230906	8.75	8.78	8.69	8.74	-0.57%	0.23%	-44.68%	52367	0.4564	50.22	8.72	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230905	8.82	8.87	8.74	8.79	-1.01%	0.23%	-44.37%	70566	0.6192	67.83	8.77	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230904	8.84	8.88	8.73	8.88	1.72%	0.79%	-43.8%	72829	0.6419	69.91	8.81	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230901	8.7	8.8	8.68	8.73	0.11%	-0.11%	-44.75%	54902	0.4799	53.3	8.74	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230831	8.8	8.8	8.68	8.72	-1.69%	-0.11%	-44.81%	76439	0.6676	71.99	8.73	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230830	8.99	9.03	8.84	8.87	-1.55%	-0.56%	-43.86%	86520	0.7714	84.9	8.92	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230829	8.9	9.02	8.71	9.01	1.24%	1.12%	-42.97%	104444	0.931	57.43	8.91	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230828	9.35	9.43	8.83	8.9	-1.11%	-2.2%	-43.67%	168760	1.5351	96.56	9.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230825	8.9	9.34	8.9	9	2.16%	-1.1%	-43.04%	201273	1.8325	232.13	9.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230824	8.67	8.87	8.54	8.81	1.85%	0.69%	-44.24%	93547	0.8183	107.74	8.75	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230823	8.66	8.79	8.63	8.65	-1.03%	-0.35%	-45.25%	58764	0.5103	67.68	8.68	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230822	8.72	8.82	8.54	8.74	-0.11%	0.81%	-44.68%	79117	0.6859	84.43	8.67	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230821	8.8	8.89	8.75	8.75	-0.79%	-0.79%	-44.62%	55119	0.486	56.69	8.82	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230818	9	9.06	8.81	8.82	-2.33%	-1.12%	-44.18%	83479	0.7445	76.47	8.92	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230817	8.93	9.05	8.88	9.03	0.44%	0.67%	-42.85%	52573	0.4718	45.03	8.97	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230816	9	9.1	8.86	8.99	-0.77%	-0.33%	-43.1%	63746	0.5752	49.09	9.02	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230815	9.22	9.26	8.98	9.06	-2.05%	-0.33%	-42.66%	91287	0.8295	65.64	9.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230814	9.12	9.25	9.06	9.25	0.76%	0.98%	-41.46%	75836	0.6945	49.11	9.16	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230811	9.49	9.49	9.15	9.18	-3.27%	-0.97%	-41.9%	165242	1.5312	84.94	9.27	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230810	9.51	9.57	9.46	9.49	-0.11%	-0.11%	-39.94%	77897	0.7402	26.17	9.5	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230809	9.62	9.69	9.46	9.5	-2.06%	-0.42%	-39.87%	114217	1.0895	37.61	9.54	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230808	9.66	9.77	9.57	9.7	-0.41%	0.52%	-38.61%	118932	1.1475	59.62	9.65	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230807	9.8	9.86	9.69	9.74	0.72%	-0.2%	-38.35%	166902	1.6282	85.01	9.76	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230804	9.73	9.77	9.62	9.67	-0.41%	-0.21%	-38.8%	153035	1.4822	79.11	9.69	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230803	9.74	9.87	9.65	9.71	-0.31%	-0.31%	-38.54%	176041	1.7149	93.69	9.74	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230802	9.76	9.9	9.7	9.74	-0.51%	-0.31%	-38.35%	152239	1.488	83.52	9.77	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230801	9.96	9.96	9.76	9.79	-2.39%	-0.41%	-38.04%	235622	2.3159	125.87	9.83	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230731	9.59	10.09	9.56	10.03	5.8%	1.72%	-36.52%	462368	4.5581	262.96	9.86	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230728	9.42	9.49	9.23	9.48	0.11%	1.28%	-40%	198509	1.8581	134.44	9.36	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230727	9.43	9.7	9.36	9.47	0.74%	-0.73%	-40.06%	187569	1.7899	139.12	9.54	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230726	9.3	9.48	9.27	9.4	1.18%	0.21%	-40.51%	98724	0.926	78.06	9.38	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230725	9.3	9.38	9.23	9.29	0.76%	-0.11%	-41.2%	109318	1.017	84.62	9.3	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230724	9.47	9.56	9.19	9.22	-2.43%	-0.97%	-41.65%	128893	1.2001	101.9	9.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230721	9.37	9.56	9.35	9.45	1.39%	-0.11%	-40.19%	109169	1.0324	87.15	9.46	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230720	9.58	9.6	9.31	9.32	-2%	-1.17%	-41.01%	128495	1.212	98.93	9.43	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230719	9.39	9.74	9.35	9.51	1.28%	-0.52%	-39.81%	214874	2.0541	159.35	9.56	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230718	9.32	9.51	9.22	9.39	0.97%	0.11%	-40.57%	130161	1.2203	105.14	9.38	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230717	9.19	9.43	9.07	9.3	0.87%	0.11%	-41.14%	110655	1.0281	91.53	9.29	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230714	9.34	9.37	9.19	9.22	-1.39%	-0.32%	-41.65%	96406	0.8916	77.42	9.25	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230713	9.29	9.41	9.28	9.35	0%	0%	-40.82%	84703	0.7918	66.03	9.35	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230712	9.57	9.59	9.34	9.35	-0.11%	-0.74%	-40.82%	116193	1.0941	71.44	9.42	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230711	9.43	9.45	9.29	9.36	-0.21%	0%	-40.76%	87386	0.8175	71.17	9.36	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230710	9.37	9.62	9.34	9.38	0.11%	-0.64%	-40.63%	136645	1.2899	88.89	9.44	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230707	9.29	9.45	9.15	9.37	0.21%	0.43%	-40.7%	156794	1.4624	103.05	9.33	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230706	9.22	9.65	9.17	9.35	1.41%	-0.53%	-40.82%	199520	1.8759	182.16	9.4	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230705	9.38	9.4	9.18	9.22	-1.5%	-0.22%	-41.65%	85937	0.7944	60.92	9.24	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230704	9.46	9.58	9.3	9.36	-0.43%	-0.32%	-40.76%	95485	0.8967	89.03	9.39	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230703	9.18	9.42	9.18	9.4	2.51%	0.86%	-40.51%	145156	1.3533	133	9.32	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230630	8.84	9.23	8.81	9.17	3.38%	1.1%	-41.96%	152415	1.383	144.43	9.07	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230629	8.8	9.08	8.78	8.87	0.11%	-0.78%	-43.86%	95368	0.8524	94.38	8.94	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230628	8.88	8.95	8.77	8.86	-0.89%	0.11%	-43.92%	62982	0.5573	62.23	8.85	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230627	8.84	9.07	8.82	8.94	1.13%	0.11%	-43.42%	68105	0.6085	65.51	8.93	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230626	8.9	9.02	8.79	8.84	-1.01%	-0.56%	-44.05%	91396	0.8126	83.5	8.89	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230621	9.15	9.25	8.93	8.93	-2.3%	-1.11%	-43.48%	105855	0.9556	87.9	9.03	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230620	9.25	9.3	9.14	9.14	-1.51%	-0.44%	-42.15%	91644	0.8413	78.68	9.18	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230619	9.26	9.62	9.23	9.28	0.22%	-1.38%	-41.27%	168226	1.5835	145.43	9.41	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230616	9.13	9.38	9.08	9.26	1.76%	0%	-41.39%	107461	0.9951	92.46	9.26	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230615	9.13	9.18	9.02	9.1	-0.76%	0%	-42.41%	83073	0.7556	58.42	9.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230614	9.35	9.38	9.15	9.17	-1.82%	-0.54%	-41.96%	91039	0.8393	52.45	9.22	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230613	9.38	9.51	9.34	9.34	-0.21%	-0.64%	-40.89%	81087	0.7624	41.09	9.4	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230612	9.26	9.39	9.18	9.36	0.86%	0.54%	-40.76%	92979	0.8654	46.75	9.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230609	9.37	9.43	9.17	9.28	-0.96%	0%	-41.27%	112123	1.0405	56.94	9.28	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230608	9.24	9.58	9.11	9.37	2.63%	-0.21%	-40.7%	207839	1.9522	108.88	9.39	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230607	9.14	9.24	9.07	9.13	-0.11%	-0.22%	-42.22%	85541	0.7831	46.25	9.15	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230606	9.4	9.47	9.13	9.14	-2.66%	-1.3%	-42.15%	111688	1.0347	61.12	9.26	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230605	9.54	9.57	9.32	9.39	-1.05%	-0.21%	-40.57%	154178	1.4509	84.66	9.41	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230602	9.77	9.89	9.46	9.49	0.21%	-1.35%	-39.94%	328597	3.161	192.25	9.62	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230601	8.5	9.47	8.34	9.47	9.99%	3.84%	-40.06%	418470	3.8177	189.53	9.12	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230531	9.39	9.39	8.61	8.61	-10.03%	-1.26%	-45.51%	388947	3.3898	194.55	8.72	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230530	9.49	9.59	9.32	9.57	0.74%	1.38%	-39.43%	76715	0.7245	83.93	9.44	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230529	9.63	9.75	9.45	9.5	-1.45%	-0.52%	-39.87%	66125	0.6314	72.73	9.55	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230526	9.61	9.69	9.46	9.64	-0.31%	0.94%	-38.99%	73533	0.7026	78.46	9.55	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230525	9.73	9.9	9.59	9.67	-0.92%	-0.72%	-38.8%	96069	0.9361	103.96	9.74	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230524	9.73	9.81	9.63	9.76	0.31%	0.1%	-38.23%	78174	0.7619	85.01	9.75	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230523	9.65	9.9	9.6	9.73	0.93%	-0.31%	-38.42%	126202	1.232	137.1	9.76	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230522	9.61	9.68	9.5	9.64	0.31%	0.52%	-38.99%	77533	0.7438	85.13	9.59	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230519	9.45	9.64	9.26	9.61	2.02%	1.16%	-39.18%	116197	1.1042	122.75	9.5	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230518	9.55	9.61	9.39	9.42	-1.36%	-0.53%	-40.38%	70560	0.6685	76.83	9.47	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230517	9.4	9.61	9.33	9.55	1.6%	0.63%	-39.56%	82538	0.783	83.94	9.49	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230516	9.5	9.62	9.38	9.4	-0.63%	-0.84%	-40.51%	83048	0.7869	72.91	9.48	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230515	9.42	9.5	9.26	9.46	0.42%	0.96%	-40.13%	98122	0.9193	74.55	9.37	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230510	9.65	9.78	9.53	9.63	-0.21%	-0.1%	-39.05%	79086	0.7623	23.54	9.64	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230509	9.63	9.83	9.54	9.65	-0.31%	-0.41%	-38.92%	92534	0.8963	50.34	9.69	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230508	9.7	9.8	9.58	9.68	-0.72%	0.21%	-38.73%	82223	0.7944	44.57	9.66	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230505	9.87	9.9	9.6	9.75	-0.81%	0.52%	-38.29%	102214	0.9913	55.26	9.7	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230504	9.85	9.99	9.74	9.83	-0.51%	-0.41%	-37.78%	99374	0.981	54.66	9.87	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230428	9.86	9.99	9.84	9.88	0.41%	-0.2%	-37.47%	82883	0.8203	45.27	9.9	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230427	10.05	10.05	9.81	9.84	-2.09%	-0.91%	-37.72%	130323	1.2943	70.51	9.93	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230426	9.8	10.2	9.5	10.05	3.82%	0.9%	-36.39%	223931	2.2295	123.39	9.96	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230425	9.59	10.04	9.31	9.68	-1.33%	0.94%	-38.73%	239308	2.2942	131.33	9.59	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230424	10.6	10.68	9.8	9.81	-9.92%	-2.49%	-37.91%	324691	3.2649	195.61	10.06	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230421	11.99	11.99	10.86	10.89	-9.63%	-2.33%	-31.08%	343280	3.8264	254.87	11.15	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230420	12.13	12.15	12.01	12.05	-0.58%	-0.17%	-23.73%	75743	0.9141	70.07	12.07	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230419	12.09	12.18	12.05	12.12	0.25%	0.17%	-23.29%	75262	0.9107	58.89	12.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230418	12.22	12.22	12.08	12.09	-1.06%	-0.17%	-23.48%	82800	1.0031	51.22	12.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230417	12.07	12.23	12.05	12.22	1.16%	0.66%	-22.66%	96218	1.1684	51.22	12.14	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230414	12.07	12.14	12.02	12.08	0.08%	0.17%	-23.54%	86675	1.0457	39.46	12.06	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230413	12.13	12.14	12.03	12.07	-0.49%	0%	-23.61%	80212	0.9679	36.13	12.07	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230412	12.22	12.24	12.06	12.13	-0.57%	0.33%	-23.23%	133885	1.6191	58.29	12.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230411	12.21	12.28	12.11	12.2	-0.08%	0.16%	-22.78%	123015	1.4978	53.92	12.18	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230410	12.28	12.38	12.15	12.21	-0.89%	-0.25%	-22.72%	122923	1.504	52.38	12.24	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230407	12.42	12.42	12.26	12.32	-1.04%	-0.16%	-22.03%	152399	1.8805	67.04	12.34	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230406	12.75	12.99	12.4	12.45	-2.43%	-0.95%	-21.2%	264342	3.323	121.74	12.57	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230404	12.81	13.22	12.7	12.76	-0.16%	-1.54%	-19.24%	381253	4.9393	198.79	12.96	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230403	12.4	12.9	12.4	12.78	1.75%	0.31%	-19.11%	319717	4.0737	196.45	12.74	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230331	12.36	12.99	12	12.56	2.95%	-0.79%	-20.51%	364999	4.6203	259.78	12.66	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230330	12.15	12.28	12.1	12.2	0.49%	0%	-22.78%	103014	1.2566	87.41	12.2	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230329	12.25	12.3	12	12.14	-0.9%	0.5%	-23.16%	155132	1.8739	127.54	12.08	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230328	12.34	12.44	12.2	12.25	-1.53%	-0.33%	-22.47%	130675	1.6064	108.59	12.29	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230327	12.1	12.55	12.03	12.44	2.73%	1.06%	-21.27%	198523	2.4443	150.37	12.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230324	12.09	12.21	12.07	12.11	0.08%	-0.08%	-23.35%	76036	0.9219	59.45	12.12	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230323	12.1	12.16	12.03	12.1	-0.33%	0.08%	-23.42%	91440	1.1051	54.43	12.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230322	12.2	12.27	12.11	12.14	-0.16%	-0.25%	-23.16%	67839	0.8258	48.12	12.17	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230321	12.09	12.16	12.05	12.16	0.58%	0.41%	-23.04%	72837	0.8818	50.82	12.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230320	12.25	12.25	12.05	12.09	-1.47%	-0.08%	-23.48%	100584	1.217	66.41	12.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230317	12.2	12.33	12.09	12.27	0.74%	0.57%	-22.34%	119908	1.4627	77.45	12.2	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230316	12.51	12.54	12.18	12.18	-3.03%	-0.73%	-22.91%	135090	1.6581	83.59	12.27	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230315	12.7	12.95	12.51	12.56	-1.1%	-1.02%	-20.51%	164630	2.0897	106.44	12.69	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230314	12.3	12.84	12.26	12.7	2.83%	0.32%	-19.62%	242662	3.0727	162.51	12.66	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230313	12.18	12.44	12.04	12.35	1.06%	0.98%	-21.84%	137474	1.681	97.15	12.23	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230310	12.4	12.43	12.12	12.22	-2%	0%	-22.66%	139053	1.6999	101.47	12.22	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230309	12.7	12.74	12.44	12.47	-1.97%	-0.48%	-21.08%	158373	1.9851	120.09	12.53	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230308	12.61	12.72	12.55	12.72	0.47%	0.55%	-19.49%	84554	1.0693	63.14	12.65	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230307	12.85	12.93	12.64	12.66	-1.86%	-0.78%	-19.87%	143147	1.8262	99.25	12.76	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230306	12.84	12.99	12.75	12.9	0.23%	0.08%	-18.35%	136522	1.7595	90.9	12.89	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230303	13.06	13.11	12.85	12.87	-1.45%	-0.39%	-18.54%	177632	2.295	117.88	12.92	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230302	13.15	13.2	13.05	13.06	-0.68%	-0.23%	-17.34%	106422	1.3931	72.02	13.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230301	13.13	13.15	13.05	13.15	0.15%	0.46%	-16.77%	97216	1.2729	60.39	13.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230228	13.09	13.15	13.03	13.13	0.15%	0.31%	-16.9%	99954	1.308	59.18	13.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230227	13.1	13.2	13.02	13.11	-0.38%	0.08%	-17.03%	87419	1.1452	48.56	13.1	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230224	13.32	13.38	13.1	13.16	-0.53%	-0.3%	-16.71%	111504	1.472	55.86	13.2	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230223	13.43	13.53	13.18	13.23	-1.56%	-0.68%	-16.27%	179450	2.3903	85.85	13.32	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230222	13.31	13.58	13.28	13.44	0.37%	-0.07%	-14.94%	188314	2.5322	90.6	13.45	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230221	13.28	13.49	13.24	13.39	1.36%	0.15%	-15.25%	212404	2.8405	101.98	13.37	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230220	13.27	13.28	13	13.21	0.23%	0.61%	-16.39%	146825	1.9274	65.53	13.13	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230217	13.08	13.28	13	13.18	0.61%	0.38%	-16.58%	173667	2.2803	72.12	13.13	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230216	13.39	13.5	12.89	13.1	-2.09%	-1.13%	-17.09%	236575	3.135	96.06	13.25	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230215	13.58	13.58	13.34	13.38	-1.47%	-0.07%	-15.32%	176767	2.3664	70.31	13.39	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230214	13.72	13.83	13.51	13.58	-0.59%	-0.29%	-14.05%	217568	2.9635	80.66	13.62	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230213	13.6	14	13.35	13.66	0.89%	0.37%	-13.54%	288051	3.9195	101.57	13.61	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230210	13.53	13.87	13.46	13.54	0.15%	-0.66%	-14.3%	217008	2.9577	66.5	13.63	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230209	13.38	13.55	13.31	13.52	0.6%	0.22%	-14.43%	182544	2.462	55.72	13.49	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230208	13.68	13.73	13.41	13.44	-1.83%	-0.67%	-14.94%	178696	2.4186	53.45	13.53	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230207	14.2	14.22	13.64	13.69	-2.56%	-0.73%	-13.35%	312103	4.3045	93.73	13.79	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230206	13.68	14.05	13.54	14.05	1.96%	1.37%	-11.08%	295127	4.0895	92.3	13.86	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230203	13.98	14.12	13.66	13.78	-1.5%	-0.51%	-12.78%	235783	3.2662	70.3	13.85	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230202	14.1	14.15	13.83	13.99	-0.78%	0.36%	-11.46%	299844	4.1803	87.75	13.94	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230201	13.66	14.25	13.64	14.1	2.84%	0.64%	-10.76%	389369	5.4532	116.55	14.01	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230131	13.65	13.78	13.53	13.71	0.44%	0.29%	-13.23%	348953	4.7713	108.33	13.67	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230130	12.99	14.08	12.95	13.65	6.23%	0%	-13.61%	717618	9.796	231.61	13.65	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230120	12.68	12.88	12.62	12.85	2.07%	0.78%	-18.67%	210453	2.6843	72.28	12.75	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230119	12.74	12.74	12.5	12.59	-1.41%	0.24%	-20.32%	285193	3.5827	85.83	12.56	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230118	13.09	13.11	12.75	12.77	-2.37%	-0.78%	-19.18%	242817	3.1243	86.54	12.87	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230117	13.32	13.35	13.02	13.08	-1.8%	-0.23%	-17.22%	211408	2.7722	78.61	13.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230116	12.81	13.39	12.8	13.32	4.14%	0.68%	-15.7%	473808	6.2673	176.71	13.23	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230113	12.61	13.07	12.53	12.79	1.91%	-0.7%	-19.05%	348369	4.4883	141.48	12.88	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230112	12.72	12.87	12.48	12.55	-1.88%	-0.4%	-20.57%	266787	3.3608	113.83	12.6	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230111	12.83	13	12.67	12.79	-0.85%	-0.31%	-19.05%	212613	2.7275	91.61	12.83	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230110	13.05	13.06	12.76	12.9	-1.53%	0.31%	-18.35%	238638	3.069	100.13	12.86	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230109	12.67	13.1	12.56	13.1	3.56%	1.16%	-17.09%	358284	4.6394	152.69	12.95	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230106	12.8	12.95	12.55	12.65	-1.56%	-0.47%	-19.94%	205105	2.6068	88.47	12.71	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230105	12.8	12.86	12.57	12.85	0.71%	1.18%	-18.67%	199309	2.5318	78.93	12.7	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230104	12.88	13.09	12.71	12.76	-1.47%	-0.7%	-19.24%	175275	2.2529	66.31	12.85	0%	15.64	0%	15.57	0%	15.8	0%	0%
20230103	12.83	12.98	12.46	12.95	0.47%	2.05%	-18.04%	231132	2.9339	83.72	12.69	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221230	12.65	12.93	12.47	12.89	1.82%	1.34%	-18.42%	194401	2.4719	62.55	12.72	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221229	12.9	12.9	12.63	12.66	-1.86%	-0.47%	-19.87%	177641	2.2593	62.12	12.72	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221228	13.15	13.36	12.82	12.9	-2.57%	-1.23%	-18.35%	273292	3.5689	94.02	13.06	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221227	12.97	13.38	12.9	13.24	2.72%	0.84%	-16.2%	271847	3.5707	91.39	13.13	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221226	12.97	13.1	12.75	12.89	1.42%	0%	-18.42%	215606	2.7793	63.14	12.89	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221223	13.3	13.32	12.64	12.71	-4.22%	-1.63%	-19.56%	288407	3.7266	84.75	12.92	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221222	12.99	13.7	12.95	13.27	2.23%	-1.04%	-16.01%	392228	5.2581	122.72	13.41	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221221	12.38	13.19	12.32	12.98	3.92%	0.31%	-17.85%	344137	4.4519	105.76	12.94	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221220	12.99	13	12.46	12.49	-3.55%	-0.95%	-20.95%	265650	3.3491	80.42	12.61	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221219	13.42	13.5	12.88	12.95	-4%	-1.22%	-18.04%	318079	4.1703	99.06	13.11	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221216	13.51	13.6	13.26	13.49	-0.81%	0.6%	-14.62%	202349	2.7144	62.98	13.41	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221215	13.84	14.09	13.5	13.6	-2.02%	-0.58%	-13.92%	284026	3.8843	84.54	13.68	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221214	13.99	13.99	13.64	13.88	-1.7%	0.73%	-12.15%	342097	4.7152	92.15	13.78	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221213	13.17	14.29	13.15	14.12	7.95%	2.17%	-10.63%	617451	8.5356	189.98	13.82	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221212	13.26	13.36	12.97	13.08	-2.53%	-0.38%	-17.22%	208685	2.7396	70.03	13.13	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221209	13.45	13.46	13.17	13.42	0.22%	0.75%	-15.06%	196492	2.6167	64.98	13.32	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221208	13.8	13.85	13.32	13.39	-3.6%	-1.11%	-15.25%	333736	4.5172	112.13	13.54	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221207	13.73	14.25	13.7	13.89	0%	-0.86%	-12.09%	285270	3.9968	101.59	14.01	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221206	13.88	14.2	13.8	13.89	-0.93%	-0.57%	-12.09%	271647	3.7946	96.03	13.97	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221205	14.05	14.13	13.65	14.02	0.65%	1.01%	-11.27%	371673	5.1605	131.93	13.88	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221202	13.63	14.06	13.41	13.93	2.73%	1.16%	-11.84%	402203	5.5376	137.44	13.77	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221201	13.3	13.67	13.26	13.56	2.34%	0.3%	-14.18%	278797	3.7681	89.67	13.52	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221130	13.08	13.56	13.08	13.25	1.3%	-0.45%	-16.14%	283860	3.7779	84.05	13.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221129	12.99	13.16	12.96	13.08	0.85%	0.08%	-17.22%	208982	2.7322	62.21	13.07	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221128	12.77	13.08	12.37	12.97	-1.29%	2.05%	-17.91%	306165	3.8928	87.56	12.71	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221125	13.18	13.4	12.91	13.14	-0.3%	0%	-16.84%	199806	2.6252	60.56	13.14	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221124	13	13.59	13	13.18	1.38%	-0.75%	-16.58%	267741	3.5545	80.97	13.28	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221123	13.31	13.33	12.68	13	-2.99%	0.46%	-17.72%	322016	4.1672	96.94	12.94	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221122	13.52	13.94	13.34	13.4	-1.47%	-1.25%	-15.19%	250501	3.3982	80.09	13.57	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221121	14.2	14.2	13.39	13.6	-5.36%	-0.29%	-13.92%	462223	6.3049	149.16	13.64	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221118	13.88	14.44	13.75	14.37	3.53%	1.99%	-9.05%	511804	7.2138	183.13	14.09	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221117	13.09	14.11	13.03	13.88	5.63%	1.76%	-12.15%	491566	6.7028	188.58	13.64	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221116	13.35	13.49	13.11	13.14	-1.57%	-1.13%	-16.84%	203400	2.7036	85.9	13.29	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221115	13.16	13.38	13.09	13.35	1.52%	0.83%	-15.51%	202180	2.677	82.85	13.24	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221114	13.28	13.5	13.12	13.15	-0.53%	-1.13%	-16.77%	251179	3.3397	98.62	13.3	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221111	13.43	13.55	13.18	13.22	0.08%	-0.6%	-16.33%	237364	3.156	91.68	13.3	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221110	13.09	13.31	12.9	13.21	0.92%	0.53%	-16.39%	199662	2.6227	72.53	13.14	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221109	13.37	13.42	13.02	13.09	-2.31%	-0.46%	-17.15%	273948	3.6028	92.8	13.15	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221108	13.73	13.94	13.26	13.4	-2.26%	-0.74%	-15.19%	237097	3.2012	76.42	13.5	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221107	13.7	14.07	13.58	13.71	-0.07%	-0.51%	-13.23%	245437	3.3832	73.82	13.78	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221104	13.47	13.85	13.45	13.72	1.93%	0.59%	-13.16%	245241	3.3458	67.29	13.64	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221103	13.37	13.49	13.16	13.46	0.45%	0.75%	-14.81%	193362	2.5842	52.13	13.36	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221102	13.2	13.6	13.12	13.4	0.6%	-0.22%	-15.19%	263880	3.5433	68.71	13.43	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221101	12.69	13.35	12.65	13.32	4.88%	1.06%	-15.7%	321364	4.236	79.56	13.18	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221031	12.24	12.89	12	12.7	0.32%	0.24%	-19.62%	304986	3.8632	70.31	12.67	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221028	13.44	13.5	12.61	12.66	-7.25%	-2.16%	-19.87%	379201	4.9068	88.09	12.94	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221027	13.51	13.88	13.25	13.65	0.37%	0.66%	-13.61%	389676	5.2821	94.75	13.56	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221026	14.2	14.25	13.34	13.6	-4.49%	-1.38%	-13.92%	483063	6.6595	117.52	13.79	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221025	14.89	15.08	13.7	14.24	-4.88%	0.35%	-9.87%	505061	7.1662	128.87	14.19	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221024	16.58	16.58	14.96	14.97	-9.93%	-4.22%	-5.25%	466171	7.2861	137.82	15.63	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221021	16.5	16.92	16.4	16.62	0.54%	-0.12%	5.19%	194542	3.2375	62.71	16.64	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221020	16.82	17.07	16.41	16.53	-2.36%	-1.02%	4.62%	278809	4.6573	92.24	16.7	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221019	17.68	18.13	16.89	16.93	-4.99%	-2.2%	7.15%	298158	5.1618	105.39	17.31	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221018	18.21	18.56	17.58	17.82	-1.93%	-1.22%	12.78%	329809	5.9492	124.81	18.04	0%	15.64	0%	15.57	0%	15.8	0%	0%
20221017	17.65	18.2	17.35	18.17	1.06%	1.51%	15%	259676	4.6477	99.82	17.9	0%	15.64	0%	15.57	0%	15.8	0%	0%
20220720	23.86	24.39	22.68	23.38	-3.15%	-0.51%	47.97%	341108	8.0167	823.37	23.5	48.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220719	23.81	24.48	23.07	24.14	0.96%	1.64%	52.78%	289975	6.8874	707.39	23.75	49.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220718	23.2	24.2	22.9	23.91	0.59%	1.1%	51.33%	333528	7.8875	810.1	23.65	49.12%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220715	24.71	24.85	23.5	23.77	-5.75%	-1.49%	50.44%	347098	8.3761	860.29	24.13	52.14%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220714	24.84	25.96	24.44	25.22	0.12%	0.76%	59.62%	297949	7.4586	766.05	25.03	57.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220713	25.6	25.79	23.89	25.19	-1.41%	1.98%	59.43%	383120	9.4649	972.11	24.7	55.74%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220712	25.9	26.55	25.28	25.55	-1.39%	-1.16%	61.71%	341957	8.8401	907.94	25.85	62.99%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220711	24.68	26.78	24.52	25.91	4.14%	1.69%	63.99%	482422	12.2934	1262.62	25.48	60.66%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220708	23.39	25.43	22.82	24.88	5.65%	2.6%	57.47%	457748	11.1015	1140.21	24.25	52.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220707	21.65	23.55	21.65	23.55	10%	2.93%	49.05%	476125	10.8949	1118.99	22.88	44.26%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220706	21.4	22.22	21	21.41	-2.95%	-0.28%	35.51%	339686	7.293	749.04	21.47	35.37%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220705	21.48	22.1	21	22.06	4.35%	1.89%	39.62%	502773	10.8835	1117.82	21.65	36.51%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220704	19.7	21.14	19.7	21.14	9.99%	3.22%	33.8%	454239	9.3045	955.64	20.48	29.13%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220701	18.62	19.74	18.26	19.22	3.84%	-0.26%	21.65%	358549	6.9079	709.49	19.27	21.5%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220630	18.8	18.86	18.1	18.51	-0.48%	-0.22%	17.15%	286129	5.3064	545.01	18.55	16.96%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220629	19.47	20.3	18.6	18.6	-6.16%	-3.23%	17.72%	484277	9.3065	955.85	19.22	21.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220628	21.16	22.4	19.78	19.82	-7.12%	-4.99%	25.44%	572738	11.945	1226.84	20.86	31.53%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220627	21.66	21.9	21.1	21.34	0.85%	-0.47%	35.06%	346953	7.4383	763.97	21.44	35.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220624	21.12	22.01	20.94	21.16	-1.58%	-0.75%	33.92%	245895	5.2432	538.52	21.32	34.43%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220623	21.17	21.96	20.6	21.5	0.28%	1.27%	36.08%	364296	7.7326	794.19	21.23	33.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220622	20.21	22	18.87	21.44	6.09%	4.94%	35.7%	489441	9.9993	1027	20.43	28.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220621	19.92	21.1	19.51	20.21	0.25%	-0.05%	27.91%	291692	5.8987	605.84	20.22	27.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220620	19.45	20.4	19.14	20.16	3.28%	2.49%	27.59%	316279	6.2212	638.96	19.67	24.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220617	19.19	19.62	18.84	19.52	0.05%	1.88%	23.54%	335360	6.4264	660.04	19.16	20.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220616	18.51	19.91	18.51	19.51	5.4%	1.14%	23.48%	424512	8.1877	840.94	19.29	21.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220615	18.61	19.89	18.46	18.51	0.11%	-2.37%	17.15%	492139	9.3287	958.13	18.96	19.55%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220614	17.1	18.98	17.01	18.49	7.19%	1.09%	17.03%	528072	9.6562	991.76	18.29	15.32%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220613	16.25	17.71	16.25	17.25	6.28%	0.76%	9.18%	466627	7.9884	820.47	17.12	7.94%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220610	16.46	16.68	16.11	16.23	-3.1%	-0.37%	2.72%	347306	5.659	581.22	16.29	2.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220609	15.35	16.9	15.11	16.75	8.2%	3.65%	6.01%	563357	9.1065	935.3	16.16	1.89%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220608	15.32	15.76	15.01	15.48	-0.64%	0.78%	-2.03%	328979	5.0527	518.95	15.36	-3.15%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220607	15.02	15.79	14.7	15.58	4.63%	1.63%	-1.39%	437902	6.7139	689.57	15.33	-3.34%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220606	14.47	14.96	14.25	14.89	2.34%	1.92%	-5.76%	226372	3.3071	339.66	14.61	-7.88%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220602	14.88	14.92	14.52	14.55	-2.94%	-0.41%	-7.91%	195371	2.855	293.23	14.61	-7.88%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220601	15.48	15.64	14.8	14.99	-4.4%	-1.12%	-5.13%	288915	4.3791	449.77	15.16	-4.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220531	15.4	15.8	15.28	15.68	1.16%	0.77%	-0.76%	258168	4.0177	412.65	15.56	-1.89%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220530	15.8	16.15	15.41	15.5	-1.52%	-0.9%	-1.9%	206080	3.2226	330.98	15.64	-1.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220527	15.8	16.16	15.45	15.74	-1.75%	-0.13%	-0.38%	198241	3.1242	320.88	15.76	-0.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220526	15.57	16.45	15.31	16.02	2.1%	0.95%	1.39%	355251	5.6366	578.92	15.87	0.06%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220525	14.55	15.93	14.21	15.69	7.17%	2.42%	-0.7%	340784	5.2194	536.07	15.32	-3.4%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220524	15.3	15.48	14.62	14.64	-5.61%	-2.72%	-7.34%	240649	3.6225	372.06	15.05	-5.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220523	14.8	15.87	14.8	15.51	4.94%	0.85%	-1.84%	349785	5.38	552.57	15.38	-3.03%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220520	15.44	15.59	14.42	14.78	-5.07%	-0.61%	-6.46%	398440	5.9257	608.61	14.87	-6.24%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220519	16.51	16.53	15.17	15.57	-7.6%	-0.13%	-1.46%	425985	6.6414	682.12	15.59	-1.7%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220518	17.2	17.43	16.56	16.85	-3.27%	-0.53%	6.65%	169188	2.8652	294.28	16.94	6.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220517	17.81	17.83	16.95	17.42	-2.41%	0.75%	10.25%	232103	4.0137	412.24	17.29	9.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220516	17.25	18.12	16.65	17.85	5.5%	1.94%	12.97%	269441	4.7167	484.44	17.51	10.4%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220513	17.6	17.85	16.6	16.92	-3.31%	-0.7%	7.09%	187452	3.1951	328.16	17.04	7.44%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220512	17.01	18.07	17	17.5	0.92%	-0.46%	10.76%	215977	3.7978	390.06	17.58	10.84%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220511	18.98	19.09	17.28	17.34	-7.67%	-3.18%	9.75%	363479	6.5085	668.47	17.91	12.93%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220510	18	19.05	17.76	18.78	2.34%	2.12%	18.86%	178871	3.2895	337.86	18.39	15.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220509	17.85	19.15	17.63	18.35	2.8%	-0.33%	16.14%	178234	3.2819	337.08	18.41	16.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220506	17.1	18.3	16.6	17.85	2.18%	0.9%	12.97%	217271	3.8432	394.72	17.69	11.54%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220505	16.38	17.88	16.38	17.47	5.37%	0.58%	10.57%	255077	4.4305	455.04	17.37	9.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220429	17.36	17.53	16.1	16.58	-4.44%	0.24%	4.94%	272780	4.5131	463.53	16.54	4.29%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220428	17.62	17.87	16.9	17.35	-3.4%	0.35%	9.81%	173736	3.0041	308.54	17.29	9.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220427	15.99	17.96	15.9	17.96	9.45%	4.66%	13.67%	272689	4.6799	480.66	17.16	8.2%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220426	18.16	18.37	16.41	16.41	-9.98%	-4.54%	3.86%	292548	5.0282	516.43	17.19	8.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220425	19.1	19.64	18.23	18.23	-9.98%	-3.44%	15.38%	229938	4.3405	445.8	18.88	19.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220422	21.76	21.77	20.25	20.25	-10%	-2.32%	28.16%	195596	4.0554	416.52	20.73	30.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220421	23.07	24.1	22	22.5	-2.47%	-1.75%	42.41%	246259	5.6399	579.26	22.9	44.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220420	24.24	25.42	23.05	23.07	-9.49%	-4.27%	46.01%	215590	5.1958	533.65	24.1	51.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220419	26.65	28.49	24.42	25.49	-4.35%	-3.26%	61.33%	267328	7.044	723.47	26.35	66.14%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220418	25.23	27	25	26.65	7.03%	2.34%	68.67%	141305	3.6796	377.92	26.04	64.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220415	25.27	26.18	24.2	24.9	-1.97%	-1.74%	57.59%	140525	3.561	365.74	25.34	59.77%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220414	23.17	25.48	22.1	25.4	8.59%	6.01%	60.76%	164896	3.9513	405.83	23.96	51.07%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220413	24.49	24.89	23.2	23.39	-3.31%	-3.27%	48.04%	103964	2.5141	258.22	24.18	52.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220412	24	24.68	23.5	24.19	-0.37%	1%	53.1%	88508	2.1198	217.72	23.95	51.01%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220411	23.96	25.3	23.9	24.28	-0.04%	-1.42%	53.67%	150876	3.7167	381.73	24.63	55.3%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220408	23.58	24.68	22.85	24.29	3.01%	3.1%	53.73%	151166	3.5612	365.76	23.56	48.55%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220401	23.8	25.46	23.7	25.1	5.46%	2.07%	58.86%	181546	4.465	458.59	24.59	55.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220331	24.45	24.7	22.62	23.8	-3.95%	0.63%	50.63%	261568	6.1855	635.3	23.65	49.12%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220330	25	26.2	24.4	24.78	-3.2%	-2.17%	56.84%	273912	6.9382	712.6	25.33	59.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220329	23.3	25.92	23.13	25.6	8.66%	1.23%	62.03%	240604	6.0847	624.94	25.29	59.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220328	22.73	23.58	22.53	23.56	3.29%	1.64%	49.11%	117951	2.7336	280.76	23.18	46.15%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220325	22.5	23.67	22.21	22.81	0.97%	-1.13%	44.37%	188435	4.3465	446.42	23.07	45.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220324	22.6	23.55	22.4	22.59	-0.66%	-1.18%	42.97%	142209	3.2509	333.89	22.86	44.14%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220323	23.17	23.38	22.4	22.74	-2.45%	-0.31%	43.92%	172374	3.9314	403.78	22.81	43.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220322	22.9	24.41	22.3	23.31	1.79%	-0.13%	47.53%	243269	5.6767	583.04	23.34	47.16%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220321	20.9	22.99	20.48	22.9	9.57%	2.42%	44.94%	256155	5.7268	588.18	22.36	40.98%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220318	18.97	20.95	18.73	20.9	8.01%	3.36%	32.28%	218526	4.4196	453.93	20.22	27.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220317	18.2	19.43	17.78	19.35	6.38%	3.04%	22.47%	178146	3.3463	343.69	18.78	18.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220316	18.5	18.5	17	18.19	0.55%	1%	15.13%	130613	2.3526	241.63	18.01	13.56%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220315	17.55	18.81	17.48	18.09	0.61%	-0.5%	14.49%	162983	2.9629	304.31	18.18	14.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220311	18.28	20.18	17.97	19.89	6.42%	1.9%	25.89%	206347	4.0286	413.77	19.52	23.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220310	19.02	19.37	18.21	18.69	-0.21%	-0.85%	18.29%	167637	3.1602	324.58	18.85	18.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220309	17.57	19	16.9	18.73	6.78%	3.82%	18.54%	201739	3.6398	373.83	18.04	13.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220308	18.36	19.16	17.31	17.54	-4.47%	-4.52%	11.01%	169591	3.1147	319.9	18.37	15.83%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220307	18.13	19.16	17.61	18.36	1.16%	-1.02%	16.2%	216587	4.0184	412.72	18.55	16.96%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220304	17.57	18.55	17.56	18.15	1.62%	0.5%	14.87%	182047	3.2885	337.75	18.06	13.87%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220303	18.8	18.81	17.66	17.86	-5.25%	-1.27%	13.04%	189506	3.4273	352.01	18.09	14.06%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220302	19	19.5	18.55	18.85	-1.52%	-0.42%	19.3%	193646	3.6664	376.57	18.93	19.36%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220301	17.43	19.14	17.09	19.14	10%	5.16%	21.14%	282326	5.1377	527.68	18.2	14.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220228	17.7	17.89	17	17.4	-2.08%	0.23%	10.13%	154638	2.6849	275.76	17.36	9.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220225	17.99	18.35	17.37	17.77	-1.28%	-0.11%	12.47%	172376	3.0674	315.04	17.79	12.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220224	18.62	19.24	17.55	18	-4%	-1.48%	13.92%	184083	3.3634	345.45	18.27	15.2%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220223	19.61	20.11	18.66	18.75	-4.29%	-1.78%	18.67%	167884	3.2055	329.23	19.09	20.37%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220222	19.7	20.2	19.5	19.59	-2.54%	-0.86%	23.99%	117441	2.3205	238.33	19.76	24.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220221	19.95	20.69	19.61	20.1	-0.2%	-0.74%	27.22%	163637	3.3141	340.38	20.25	27.68%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220218	18.5	20.5	18.32	20.14	4.9%	2.76%	27.47%	236807	4.6405	476.61	19.6	23.58%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220217	18.6	19.32	16.96	19.2	4.92%	5.96%	21.52%	269909	4.8921	502.45	18.12	14.25%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220216	20.37	20.37	18.05	18.3	-8.32%	-2.5%	15.82%	251865	4.7276	485.56	18.77	18.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220215	19.92	20.77	19.66	19.96	-1.04%	-0.4%	26.33%	155578	3.1171	320.15	20.04	26.36%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220214	20.03	21.06	19.89	20.17	-1.47%	-1.18%	27.66%	180349	3.6813	378.1	20.41	28.69%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220211	21	21.3	20.01	20.47	-4.08%	-0.97%	29.56%	261998	5.4147	556.13	20.67	30.33%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220210	19.39	21.34	19.11	21.34	10%	3.64%	35.06%	298370	6.142	630.83	20.59	29.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20220209	18.9	20.73	18.41	19.4	1.15%	-1.82%	22.78%	266367	5.2647	540.72	19.76	24.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211203	10.7	10.9	10.52	10.87	1.02%	0.93%	-31.2%	133551	1.4385	147.74	10.77	-32.09%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211202	10.55	11.1	10.53	10.76	2.57%	-0.46%	-31.9%	170167	1.8398	188.96	10.81	-31.84%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211201	10.55	10.58	10.34	10.49	0.19%	0.29%	-33.61%	60862	0.6368	65.4	10.46	-34.05%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211130	10.68	10.68	10.39	10.47	-1.23%	-0.38%	-33.73%	83951	0.8825	90.64	10.51	-33.73%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211129	10.45	10.76	10.44	10.6	-1.12%	-0.19%	-32.91%	69599	0.739	75.9	10.62	-33.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211126	10.89	10.92	10.64	10.72	-0.74%	0%	-32.15%	74923	0.8028	82.45	10.72	-32.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211125	10.74	11.1	10.66	10.8	0.65%	-0.74%	-31.65%	114777	1.2482	128.2	10.88	-31.4%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211124	10.92	10.98	10.61	10.73	-1.56%	-0.28%	-32.09%	120496	1.2971	133.22	10.76	-32.16%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211123	11.16	11.32	10.86	10.9	-2.59%	-1.09%	-31.01%	120050	1.3224	135.82	11.02	-30.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211122	11.41	11.42	10.85	11.19	-1.58%	1.45%	-29.18%	157042	1.7324	177.93	11.03	-30.45%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211119	11.7	11.81	11.33	11.37	-3.56%	-1.04%	-28.04%	126516	1.4535	149.29	11.49	-27.55%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211118	11.66	12.15	11.66	11.79	0.94%	-1.09%	-25.38%	127239	1.5167	155.78	11.92	-24.84%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211117	11.78	11.88	11.48	11.68	-1.1%	-0.17%	-26.08%	128730	1.5063	154.71	11.7	-26.23%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211116	11.9	12.18	11.73	11.81	-1.42%	-1.34%	-25.25%	139096	1.6644	170.95	11.97	-24.53%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211115	11.6	12.15	11.6	11.98	3.36%	0.42%	-24.18%	173332	2.0684	212.44	11.93	-24.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211112	11.41	11.93	11.3	11.59	1.58%	-0.43%	-26.65%	170790	1.9881	204.19	11.64	-26.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211111	11.4	11.78	11.26	11.41	0.18%	-0.87%	-27.78%	126230	1.4525	149.18	11.51	-27.43%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211110	11.32	11.75	11.16	11.39	-0.35%	-0.18%	-27.91%	116480	1.3291	136.51	11.41	-28.06%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211109	11.44	11.77	11.17	11.43	-0.17%	0.09%	-27.66%	138874	1.5865	162.95	11.42	-27.99%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211108	12.17	12.23	11.41	11.45	-4.18%	-1.97%	-27.53%	241773	2.8246	290.11	11.68	-26.36%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211105	12.06	12.39	11.84	11.95	-1.08%	-1.48%	-24.37%	348337	4.2266	434.1	12.13	-23.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211104	11.24	12.3	11.03	12.08	5.5%	2.9%	-23.54%	413163	4.8509	498.22	11.74	-25.98%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211103	10.3	11.5	10.16	11.45	9.46%	4.09%	-27.53%	424126	4.6657	479.2	11	-30.64%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211102	9.97	10.47	9.94	10.46	4.39%	2.65%	-33.8%	250623	2.5541	262.32	10.19	-35.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211101	10.1	10.19	9.86	10.02	-1.76%	0.2%	-36.58%	217077	2.1712	223	10	-36.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211029	10.18	10.52	10	10.2	2.2%	-0.39%	-35.44%	270233	2.7675	284.24	10.24	-35.44%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211028	10.37	10.6	9.91	9.98	-4.13%	-2.06%	-36.84%	184091	1.8755	192.63	10.19	-35.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211027	10.43	10.78	10.24	10.41	-0.38%	-0.38%	-34.11%	178138	1.8617	191.21	10.45	-34.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211026	10.32	10.88	10.16	10.45	0.19%	-1.04%	-33.86%	201928	2.1316	218.93	10.56	-33.42%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211025	10.88	11.3	10.11	10.43	-1.88%	-0.38%	-33.99%	289524	3.0303	311.23	10.47	-33.98%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211022	10.87	10.99	10.54	10.63	-1.85%	-0.93%	-32.72%	179752	1.929	198.12	10.73	-32.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211021	10.95	11.16	10.64	10.83	-1.19%	-0.09%	-31.46%	214560	2.3259	238.89	10.84	-31.65%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211020	11.65	11.75	10.75	10.96	-7.04%	-1.35%	-30.63%	299904	3.3311	342.13	11.11	-29.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211019	11.4	11.95	11.13	11.79	3.42%	1.11%	-25.38%	306838	3.5781	367.5	11.66	-26.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211018	10.76	11.59	10.66	11.4	3.73%	1.33%	-27.85%	295690	3.3266	341.67	11.25	-29.07%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211015	10.3	11.4	10.21	10.99	3.68%	-0.63%	-30.44%	453015	5.0118	514.75	11.06	-30.26%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211014	9.82	10.98	9.64	10.6	6.11%	3.41%	-32.91%	361398	3.7037	380.4	10.25	-35.37%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211013	10.15	10.18	9.67	9.99	-1.58%	0.71%	-36.77%	246806	2.4473	251.36	9.92	-37.45%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211012	9.7	10.45	9.55	10.15	0.89%	1%	-35.76%	396911	3.9871	409.5	10.05	-36.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211011	9.58	10.2	9.24	10.06	7.71%	2.44%	-36.33%	527876	5.1817	532.2	9.82	-38.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20211008	8.49	9.34	8.48	9.34	10.01%	2.64%	-40.89%	221011	2.0118	206.63	9.1	-42.62%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210930	8.46	8.61	8.43	8.49	-0.12%	-0.35%	-46.27%	62373	0.5316	54.6	8.52	-46.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210929	8.51	8.64	8.25	8.5	-1.62%	0.71%	-46.2%	107160	0.9046	92.91	8.44	-46.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210928	8.88	8.88	8.55	8.64	-1.93%	0.12%	-45.32%	107138	0.9244	94.94	8.63	-45.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210927	8.48	8.9	8.42	8.81	3.16%	0.8%	-44.24%	197794	1.7278	177.46	8.74	-44.89%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210924	8.43	8.62	8.32	8.54	0.71%	0.12%	-45.95%	100512	0.8574	88.06	8.53	-46.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210923	8.25	8.51	8.24	8.48	2.42%	1.07%	-46.33%	70019	0.5873	60.32	8.39	-47.1%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210922	8.27	8.33	8.18	8.28	-1.66%	0.36%	-47.59%	50811	0.4192	43.05	8.25	-47.98%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210917	8.5	8.5	8.29	8.42	-1.06%	0.48%	-46.71%	91467	0.7663	78.7	8.38	-47.16%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210916	8.15	8.68	8.13	8.51	4.16%	0.24%	-46.14%	151498	1.2856	132.04	8.49	-46.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210915	8.27	8.27	8.12	8.17	-0.61%	-0.12%	-48.29%	35378	0.2894	29.72	8.18	-48.42%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210914	8.52	8.52	8.2	8.22	-2.61%	-1.32%	-47.97%	72067	0.6005	61.68	8.33	-47.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210913	8.38	8.5	8.32	8.44	0%	0.24%	-46.58%	46043	0.3878	39.83	8.42	-46.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210910	8.57	8.66	8.43	8.44	-1.63%	-1.17%	-46.58%	72231	0.6169	63.36	8.54	-46.15%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210909	8.51	8.67	8.45	8.58	0.82%	0%	-45.7%	72940	0.626	64.29	8.58	-45.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210908	8.43	8.57	8.43	8.51	0%	0%	-46.14%	76645	0.652	66.97	8.51	-46.34%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210907	8.47	8.88	8.46	8.51	0.95%	-0.82%	-46.14%	127289	1.092	112.16	8.58	-45.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210906	8.36	8.45	8.24	8.43	0.84%	0.96%	-46.65%	93347	0.7791	80.02	8.35	-47.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210729	7.95	8.05	7.67	7.72	-1.53%	-1.28%	-51.14%	117237	0.9168	94.16	7.82	-50.69%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210728	8.18	8.18	7.73	7.84	-4.27%	-0.51%	-50.38%	78581	0.6192	63.6	7.88	-50.32%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210727	8.42	8.52	8.18	8.19	-3.08%	-1.56%	-48.16%	92326	0.7679	78.87	8.32	-47.54%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210726	8.3	8.56	8.28	8.45	1.32%	0.12%	-46.52%	93514	0.7889	81.03	8.44	-46.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210723	8.63	8.63	8.31	8.34	-3.92%	-0.95%	-47.22%	113375	0.9545	98.03	8.42	-46.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210722	8.7	8.84	8.63	8.68	-0.8%	-0.46%	-45.06%	73092	0.6376	65.49	8.72	-45.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210721	8.73	8.86	8.7	8.75	0%	-0.23%	-44.62%	72571	0.6363	65.35	8.77	-44.7%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210720	8.63	8.82	8.53	8.75	0%	0.11%	-44.62%	51130	0.4467	45.88	8.74	-44.89%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210719	8.98	8.98	8.46	8.75	-4.79%	0.81%	-44.62%	153522	1.3324	136.85	8.68	-45.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210716	9.51	9.55	9.12	9.19	-4.17%	-0.76%	-41.84%	152539	1.412	145.02	9.26	-41.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210715	9.7	9.73	9.53	9.59	-1.74%	-0.1%	-39.3%	84614	0.8122	83.42	9.6	-39.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210714	9.77	9.93	9.64	9.76	-0.1%	-0.31%	-38.23%	111062	1.0876	111.7	9.79	-38.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210713	9.65	9.79	9.53	9.77	1.14%	0.83%	-38.16%	100792	0.9762	100.26	9.69	-38.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210712	9.63	9.73	9.56	9.66	-0.21%	0.31%	-38.86%	87128	0.8394	86.21	9.63	-39.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210709	9.55	9.77	9.51	9.68	1.57%	0.41%	-38.73%	103474	0.9974	102.44	9.64	-39.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210708	9.83	9.83	9.51	9.53	-3.05%	-0.94%	-39.68%	125161	1.2045	123.71	9.62	-39.34%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210707	10.01	10.12	9.76	9.83	-2.87%	-0.2%	-37.78%	141251	1.3915	142.92	9.85	-37.89%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210706	10.22	10.39	9.91	10.12	-1.75%	0.5%	-35.95%	154199	1.5532	159.53	10.07	-36.51%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210705	10.55	10.55	10.18	10.3	-2.46%	-0.19%	-34.81%	155102	1.6012	164.46	10.32	-34.93%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210702	10.22	10.6	10.15	10.56	1.25%	0.76%	-33.16%	201551	2.1119	216.91	10.48	-33.92%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210701	10.22	10.56	10.22	10.43	1.26%	0.29%	-33.99%	195308	2.0313	208.63	10.4	-34.43%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210630	10.25	10.53	10.16	10.3	-1.53%	0.19%	-34.81%	184718	1.8992	195.06	10.28	-35.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210629	10.58	10.73	10.14	10.46	0.19%	0.19%	-33.8%	438027	4.5743	469.81	10.44	-34.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210628	9.72	10.44	9.7	10.44	10.01%	0.97%	-33.92%	247972	2.5651	263.45	10.34	-34.8%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210625	9.62	9.72	9.43	9.49	-1.04%	-0.21%	-39.94%	85737	0.8154	83.75	9.51	-40.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210624	9.73	9.74	9.57	9.59	-1.44%	-0.52%	-39.3%	57226	0.5517	56.66	9.64	-39.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210623	9.8	9.82	9.51	9.73	0.31%	0.93%	-38.42%	73224	0.706	72.51	9.64	-39.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210622	9.65	9.83	9.62	9.7	0.94%	-0.41%	-38.61%	85408	0.8315	85.4	9.74	-38.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210621	9.54	9.75	9.5	9.61	0.63%	-0.31%	-39.18%	79569	0.7667	78.75	9.64	-39.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210618	9.4	9.59	9.29	9.55	1.49%	0.63%	-39.56%	69089	0.6559	67.37	9.49	-40.16%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210617	9.62	9.62	9.34	9.41	-2.39%	-0.32%	-40.44%	75478	0.7122	73.15	9.44	-40.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210616	9.59	9.77	9.47	9.64	0%	0.1%	-38.99%	66395	0.6391	65.64	9.63	-39.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210615	10.01	10.01	9.54	9.64	-3.7%	-0.62%	-38.99%	86985	0.8434	86.62	9.7	-38.84%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210611	10.22	10.22	10.01	10.01	-2.15%	-0.89%	-36.65%	51735	0.5224	53.65	10.1	-36.32%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210610	10.46	10.48	10.21	10.23	-2.11%	-0.29%	-35.25%	56766	0.5826	59.84	10.26	-35.31%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210609	10.37	10.55	10.15	10.45	0.87%	0.87%	-33.86%	47162	0.4887	50.19	10.36	-34.68%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210608	10.48	10.48	10.32	10.36	-1.24%	-0.29%	-34.43%	41748	0.4337	44.54	10.39	-34.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210607	10.8	10.8	10.55	10.64	-1.48%	0.28%	-32.66%	51660	0.5481	56.29	10.61	-33.1%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210604	10.7	10.8	10.6	10.8	0.28%	0.84%	-31.65%	63387	0.6789	69.73	10.71	-32.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210603	10.88	10.93	10.69	10.77	-0.92%	0.28%	-31.84%	82528	0.8865	91.05	10.74	-32.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210602	10.71	10.99	10.63	10.87	1.68%	0.37%	-31.2%	137686	1.4914	153.18	10.83	-31.72%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210601	10.5	10.69	10.43	10.69	1.81%	0.66%	-32.34%	87616	0.9309	95.61	10.62	-33.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210531	10.6	10.62	10.4	10.5	-0.85%	0.1%	-33.54%	48820	0.5119	52.58	10.49	-33.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210528	10.69	10.72	10.52	10.59	-0.75%	-0.28%	-32.97%	59791	0.635	65.22	10.62	-33.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210527	10.7	10.79	10.64	10.67	-0.28%	-0.37%	-32.47%	65973	0.7063	72.54	10.71	-32.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210526	10.62	10.81	10.56	10.7	1.04%	0%	-32.28%	78001	0.8343	85.69	10.7	-32.53%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210525	10.59	10.68	10.41	10.59	-0.28%	0.28%	-32.97%	74219	0.7836	80.48	10.56	-33.42%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210524	10.88	10.9	10.59	10.62	-2.39%	-0.47%	-32.78%	75638	0.8069	82.87	10.67	-32.72%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210521	10.91	11.06	10.87	10.88	-0.27%	-0.73%	-31.14%	46787	0.5127	52.66	10.96	-30.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210520	11.1	11.11	10.7	10.91	-2.15%	0.55%	-30.95%	90283	0.9799	100.64	10.85	-31.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210519	11.5	11.5	11.12	11.15	-2.96%	-1.24%	-29.43%	79027	0.8921	91.63	11.29	-28.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210518	11.57	11.57	11.35	11.49	0.17%	0.35%	-27.28%	40690	0.4657	47.83	11.45	-27.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210517	11.65	11.75	11.46	11.47	-1.38%	-0.78%	-27.41%	41870	0.484	49.71	11.56	-27.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210514	11.45	11.76	11.45	11.63	0.87%	-0.09%	-26.39%	37313	0.4342	44.6	11.64	-26.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210513	11.77	11.77	11.5	11.53	-2.04%	-0.69%	-27.03%	39400	0.4575	46.99	11.61	-26.8%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210512	11.57	11.79	11.57	11.77	1.82%	0.51%	-25.51%	36607	0.4286	44.02	11.71	-26.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210511	11.4	11.66	11.39	11.56	1.14%	0.09%	-26.84%	33060	0.3819	39.22	11.55	-27.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210510	11.92	11.95	11.4	11.43	-4.51%	-1.3%	-27.66%	73972	0.8569	88.01	11.58	-26.99%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210507	12.03	12.1	11.92	11.97	-0.91%	-0.33%	-24.24%	37537	0.451	46.32	12.01	-24.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210506	12.61	12.63	11.94	12.08	-4.2%	-0.98%	-23.54%	84347	1.0293	105.72	12.2	-23.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210430	13.2	13.23	12.24	12.61	-5.54%	-0.94%	-20.19%	103270	1.3147	135.03	12.73	-19.74%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210429	13.27	13.44	13.2	13.35	1.14%	0.15%	-15.51%	41801	0.5571	57.22	13.33	-15.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210428	13.07	13.25	13.06	13.2	0.92%	0.38%	-16.46%	46988	0.6177	63.44	13.15	-17.09%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210427	13.05	13.15	13.02	13.08	0%	0.08%	-17.22%	26278	0.3435	35.28	13.07	-17.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210426	13.29	13.34	13.03	13.08	-1.58%	-0.23%	-17.22%	69959	0.9172	94.2	13.11	-17.34%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210423	13.21	13.33	13.21	13.29	-0.15%	0.08%	-15.89%	24899	0.3306	33.96	13.28	-16.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210422	13.25	13.35	13.13	13.31	0.6%	0.76%	-15.76%	33796	0.4465	45.86	13.21	-16.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210421	13.3	13.38	13.21	13.23	-0.82%	-0.3%	-16.27%	24287	0.3224	33.11	13.27	-16.33%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210416	13.01	13.12	12.96	13.1	0.54%	0.46%	-17.09%	26402	0.3444	35.37	13.04	-17.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210415	13	13.08	12.84	13.03	-0.46%	0.62%	-17.53%	40587	0.5258	54	12.95	-18.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210414	13.37	13.38	12.91	13.09	-2.09%	0.31%	-17.15%	66923	0.8731	89.67	13.05	-17.72%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210413	13.32	13.46	13.25	13.37	0.38%	0.15%	-15.38%	29557	0.3946	40.53	13.35	-15.83%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210412	13.38	13.54	13.26	13.32	-0.52%	-0.52%	-15.7%	40250	0.5389	55.35	13.39	-15.57%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210409	13.47	13.54	13.31	13.39	-0.59%	-0.22%	-15.25%	36866	0.4947	50.81	13.42	-15.38%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210408	13.7	13.73	13.15	13.47	-2.11%	0.07%	-14.75%	68763	0.9254	95.05	13.46	-15.13%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210407	13.9	13.96	13.69	13.76	-1.64%	-0.07%	-12.91%	54687	0.7528	77.32	13.77	-13.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210406	14.21	14.26	13.93	13.99	-0.92%	-0.14%	-11.46%	53128	0.7445	76.47	14.01	-11.66%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210402	13.84	14.18	13.8	14.12	2.02%	0.43%	-10.63%	69912	0.983	100.96	14.06	-11.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210401	13.91	13.99	13.8	13.84	-0.22%	-0.22%	-12.41%	41723	0.5787	59.44	13.87	-12.55%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210330	13.88	14	13.72	13.82	-1.07%	0%	-12.53%	57808	0.7987	82.03	13.82	-12.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210329	14.01	14.28	13.97	13.97	-0.14%	-1.13%	-11.58%	73253	1.0351	106.31	14.13	-10.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20210326	13.86	14.12	13.83	13.99	0.94%	0.29%	-11.46%	64659	0.9023	92.67	13.95	-12.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201215	13.72	13.85	13.45	13.54	-1.74%	-0.07%	-14.3%	64395	0.8728	89.64	13.55	-14.56%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201214	13.18	13.85	13.18	13.78	4.63%	1.32%	-12.78%	91334	1.2423	127.59	13.6	-14.25%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201211	13.65	13.69	13.02	13.17	-2.52%	-1.05%	-16.65%	88410	1.1768	120.87	13.31	-16.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201210	13.5	13.74	13.26	13.51	-0.44%	-0.07%	-14.49%	53445	0.7228	74.24	13.52	-14.75%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201209	13.96	14.05	13.55	13.57	-2.79%	-1.45%	-14.11%	73818	1.0165	104.4	13.77	-13.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201208	14.09	14.18	13.81	13.96	-0.14%	-0.14%	-11.65%	68058	0.9514	97.72	13.98	-11.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201207	13.81	14.2	13.81	13.98	0.87%	-0.21%	-11.52%	101302	1.4195	145.79	14.01	-11.66%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201204	13.99	14.06	13.7	13.86	-0.57%	0%	-12.28%	85119	1.1797	121.16	13.86	-12.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201203	13.75	14	13.41	13.94	1.98%	1.23%	-11.77%	139288	1.9182	197.01	13.77	-13.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201202	13.29	13.71	13.26	13.67	3.64%	1.18%	-13.48%	128968	1.742	178.92	13.51	-14.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201201	13.17	13.28	12.86	13.19	-0.3%	1%	-16.52%	71874	0.9386	96.4	13.06	-17.65%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201130	13.34	13.48	13.13	13.23	0%	-0.23%	-16.27%	74541	0.9887	101.55	13.26	-16.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201127	13.05	13.48	13.05	13.23	1.46%	-0.23%	-16.27%	59253	0.7857	80.7	13.26	-16.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201126	13.01	13.22	12.95	13.04	-0.46%	-0.15%	-17.47%	43506	0.5684	58.38	13.06	-17.65%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201125	13.45	13.46	13.05	13.1	-2.75%	-0.83%	-17.09%	61545	0.8128	83.48	13.21	-16.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201124	13.39	13.68	13.31	13.47	0.15%	0.07%	-14.75%	57370	0.7722	79.31	13.46	-15.13%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201123	13.56	13.57	13.28	13.45	-1.75%	0.37%	-14.87%	82648	1.1074	113.74	13.4	-15.51%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201120	13.84	13.84	13.43	13.69	-1.86%	0.59%	-13.35%	114853	1.5626	160.49	13.61	-14.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201119	12.98	14.25	12.88	13.95	7.14%	1.68%	-11.71%	175725	2.4106	247.59	13.72	-13.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201118	12.92	13.16	12.81	13.02	0.39%	0.08%	-17.59%	56413	0.7342	75.41	13.01	-17.97%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201117	12.87	13	12.65	12.97	0.86%	1.01%	-17.91%	55870	0.7171	73.65	12.84	-19.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201116	12.5	13	12.42	12.86	3.04%	0.55%	-18.61%	81668	1.0449	107.32	12.79	-19.36%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201113	12.63	12.66	12.23	12.48	-1.27%	0.65%	-21.01%	43864	0.5439	55.86	12.4	-21.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201112	12.81	12.95	12.52	12.64	-1.33%	-0.16%	-20%	49357	0.625	64.19	12.66	-20.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201111	13.07	13.18	12.76	12.81	-1.99%	-1.23%	-18.92%	53724	0.6968	71.57	12.97	-18.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201110	13.36	13.46	13.03	13.07	-1.73%	-0.83%	-17.28%	52812	0.696	71.48	13.18	-16.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201109	13.15	13.4	13.07	13.3	1.14%	0.15%	-15.82%	64930	0.8625	88.59	13.28	-16.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201106	13.59	13.66	13	13.15	-3.24%	-0.45%	-16.77%	71181	0.94	96.54	13.21	-16.71%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201105	13.8	13.9	13.54	13.59	-0.8%	-0.44%	-13.99%	64676	0.8829	90.68	13.65	-13.93%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201104	13.84	13.92	13.66	13.7	-1.08%	-0.44%	-13.29%	25506	0.351	36.05	13.76	-13.24%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201103	13.8	13.94	13.6	13.85	0.51%	0.36%	-12.34%	45118	0.6228	63.97	13.8	-12.99%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201102	13.61	13.99	13.61	13.78	1.77%	-0.29%	-12.78%	57895	0.8001	82.18	13.82	-12.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201030	14.04	14.07	13.51	13.54	-3.56%	-1.67%	-14.3%	35639	0.4906	50.39	13.77	-13.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201029	13.91	14.16	13.86	14.04	-0.64%	0.14%	-11.14%	35252	0.4943	50.77	14.02	-11.6%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201028	14.05	14.19	13.65	14.13	0.14%	1.29%	-10.57%	45679	0.6371	65.43	13.95	-12.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201027	14	14.22	13.87	14.11	0.64%	0.21%	-10.7%	35483	0.4997	51.32	14.08	-11.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201026	13.62	14.29	13.21	14.02	2.86%	1.74%	-11.27%	62291	0.8581	88.13	13.78	-13.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201023	14.24	14.4	13.62	13.63	-4.55%	-2.01%	-13.73%	59658	0.8296	85.21	13.91	-12.3%	15.64	0%	15.57	0%	15.8	0%	0.04%
20201022	14.62	14.64	14.25	14.28	-3.12%	-0.49%	-9.62%	41316	0.593	60.91	14.35	-9.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200909	21.59	21.68	20.35	20.75	-5.16%	-0.81%	31.33%	62582	1.3092	134.46	20.92	31.9%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200908	21.77	22.08	21.17	21.88	1.25%	1.3%	38.48%	59464	1.2842	131.9	21.6	36.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200907	23.1	23.3	21.6	21.61	-6.45%	-2.75%	36.77%	113752	2.5281	259.65	22.22	40.1%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200904	23.13	23.24	22.75	23.1	-1.91%	0.61%	46.2%	72094	1.6555	170.03	22.96	44.77%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200903	24.39	24.42	23.5	23.55	-4%	-1.55%	49.05%	90125	2.1558	221.42	23.92	50.82%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200902	25.14	25.47	24.48	24.53	-2.5%	-1.37%	55.25%	90155	2.2418	230.25	24.87	56.81%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200901	25.16	25.5	24.91	25.16	0%	-0.04%	59.24%	67995	1.7114	175.77	25.17	58.7%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200831	25.11	25.56	24.8	25.16	0.2%	-0.12%	59.24%	94901	2.3902	245.49	25.19	58.83%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200828	24.2	25.19	24.02	25.11	3.46%	1.21%	58.92%	93204	2.3127	237.53	24.81	56.43%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200827	24.01	24.39	23.88	24.27	0.58%	0.25%	53.61%	47292	1.1449	117.59	24.21	52.65%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200826	25	25.34	24	24.13	-4.09%	-1.51%	52.72%	107191	2.6263	269.74	24.5	54.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200825	26.1	26.1	24.9	25.16	-4.37%	-0.4%	59.24%	162504	4.1051	421.62	25.26	59.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200824	24.31	26.5	24.14	26.31	7.52%	2.49%	66.52%	212071	5.4434	559.08	25.67	61.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200821	25	25.45	24.2	24.47	-3.93%	-1.13%	54.87%	149375	3.6974	379.75	24.75	56.05%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200820	26.15	26.78	25.38	25.47	0.16%	-2.49%	61.2%	217135	5.6726	582.62	26.12	64.69%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200819	25.1	25.96	25.05	25.43	0.59%	-0.47%	60.95%	143755	3.673	377.24	25.55	61.1%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200818	24.68	25.55	24.52	25.28	2.68%	0.4%	60%	133006	3.3492	343.99	25.18	58.76%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200817	24.72	24.88	24.31	24.62	0%	0.16%	55.82%	104130	2.5595	262.88	24.58	54.98%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200814	24.39	24.64	23.89	24.62	0.94%	1.15%	55.82%	104365	2.5403	260.91	24.34	53.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200813	23.58	24.69	23.4	24.39	3.48%	0.33%	54.37%	138298	3.362	345.3	24.31	53.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200812	23.9	24.06	22.88	23.57	-0.17%	0.81%	49.18%	78506	1.8356	188.53	23.38	47.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200811	23.58	24.24	23.49	23.61	0.21%	-1.17%	49.43%	82926	1.9808	203.44	23.89	50.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200810	23.48	23.89	23	23.56	-0.46%	0.68%	49.11%	79367	1.8573	190.76	23.4	47.54%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200807	24	24.44	23.02	23.67	-2.67%	0.08%	49.81%	110947	2.6234	269.44	23.65	49.12%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200806	24.7	24.88	23.74	24.32	-1.5%	0.12%	53.92%	120757	2.9333	301.27	24.29	53.15%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200805	23.88	24.78	23.53	24.69	2.66%	1.15%	56.27%	129458	3.1595	324.5	24.41	53.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200804	24.6	25.06	23.81	24.05	-1.56%	-1.39%	52.22%	130395	3.1806	326.67	24.39	53.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200803	23.82	24.99	23.82	24.43	3.25%	0.12%	54.62%	158334	3.8638	396.84	24.4	53.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200731	23.31	23.8	22.91	23.66	1.02%	1.2%	49.75%	118558	2.7721	284.72	23.38	47.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200730	22.94	23.96	22.81	23.42	2.14%	-0.26%	48.23%	164215	3.8554	395.98	23.48	48.05%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200729	22.79	23.23	22.45	22.93	0.39%	0.66%	45.13%	116684	2.6582	273.02	22.78	43.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200728	22.21	22.94	21.68	22.84	2.38%	1.6%	44.56%	131347	2.9523	303.22	22.48	41.74%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200727	23.07	23.89	21.62	22.31	-2.96%	-0.13%	41.2%	178367	3.9842	409.21	22.34	40.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200724	22.52	24.24	22.38	22.99	2.82%	-2.09%	45.51%	224675	5.2753	541.81	23.48	48.05%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200723	22.55	22.92	21.88	22.36	-1.71%	0.13%	41.52%	78838	1.7606	180.83	22.33	40.79%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200722	22.29	22.93	22.11	22.75	1.65%	0.35%	43.99%	78544	1.7808	182.9	22.67	42.94%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200721	22.7	22.77	22.27	22.38	-0.97%	-0.31%	41.65%	65481	1.4701	150.99	22.45	41.55%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200720	22.85	22.85	22.05	22.6	1.39%	0.58%	43.04%	86588	1.9457	199.84	22.47	41.68%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200717	21.89	22.5	21.61	22.29	1.78%	0.22%	41.08%	112979	2.513	258.1	22.24	40.23%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200716	23.55	23.65	21.75	21.9	-6.93%	-2.23%	38.61%	181487	4.0651	417.52	22.4	41.24%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200715	25	25.29	23.51	23.53	-5.24%	-3.88%	48.92%	210688	5.1573	529.69	24.48	54.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200714	26.86	27.15	24.21	24.83	-3.95%	-2.51%	57.15%	252993	6.4435	661.79	25.47	60.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200713	24.15	25.85	24.14	25.85	10%	2.87%	63.61%	174308	4.3808	449.94	25.13	58.45%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200710	24.16	24.63	23.45	23.5	-3.05%	-1.55%	48.73%	99050	2.364	242.8	23.87	50.5%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200709	23.6	24.43	23.34	24.24	2.49%	0.46%	53.42%	113392	2.7356	280.97	24.13	52.14%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200708	23.47	23.91	23.36	23.65	-0.25%	0%	49.68%	80796	1.9105	196.22	23.65	49.12%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200707	24.62	24.66	23.48	23.71	-3.15%	-0.59%	50.06%	145515	3.4703	356.43	23.85	50.38%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200706	24.17	24.58	23.9	24.48	2.77%	0.62%	54.94%	103461	2.5169	258.5	24.33	53.4%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200703	23.6	23.95	23	23.82	1.32%	1.02%	50.76%	82998	1.9575	201.05	23.58	48.68%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200702	23.91	24.15	23.46	23.51	-1.55%	-0.8%	48.8%	93954	2.2271	228.74	23.7	49.43%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200701	23.56	24.25	23.08	23.88	2.18%	0.93%	51.14%	96024	2.2715	233.3	23.66	49.18%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200630	22.96	23.53	22.58	23.37	3.18%	1.56%	47.91%	116878	2.6888	276.16	23.01	45.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200629	22.64	23.16	22.45	22.65	-0.09%	-0.31%	43.35%	73739	1.6757	172.11	22.72	43.25%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200624	22.79	23	22.5	22.67	-0.35%	-0.48%	43.48%	86635	1.9736	202.7	22.78	43.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200623	22.3	23.09	22.12	22.75	1.07%	-0.13%	43.99%	104377	2.3778	244.22	22.78	43.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200622	22.35	22.9	22.05	22.51	2.09%	0.04%	42.47%	117520	2.6437	271.53	22.5	41.87%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200619	21.99	22.33	21.39	22.05	1.38%	0.32%	39.56%	117402	2.58	264.99	21.98	38.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200618	21.89	22.15	21.55	21.75	0.74%	-0.37%	37.66%	124441	2.7169	279.05	21.83	37.64%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200617	20.75	21.6	20.1	21.59	5.47%	1.89%	36.65%	154571	3.2757	336.44	21.19	33.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200616	20.27	20.69	19.94	20.47	1.84%	0.34%	29.56%	117681	2.4005	246.55	20.4	28.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200615	19.28	20.55	19.27	20.1	5.46%	0.55%	27.22%	145343	2.9049	298.35	19.99	26.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200612	19	19.27	18.89	19.06	-1.85%	0.05%	20.63%	55062	1.0489	107.73	19.05	20.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200611	19.84	19.89	19.4	19.42	-2.51%	-0.56%	22.91%	58216	1.1371	116.79	19.53	23.14%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200610	19.93	20.45	19.9	19.92	-0.1%	-0.9%	26.08%	45440	0.9135	93.82	20.1	26.73%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200609	19.72	19.99	19.72	19.94	0.5%	0.55%	26.2%	32827	0.651	66.86	19.83	25.03%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200608	19.7	20	19.7	19.84	-0.5%	0.05%	25.57%	41929	0.8314	85.39	19.83	25.03%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200605	20.23	20.3	19.75	19.94	-2.83%	0.2%	26.2%	91761	1.826	187.54	19.9	25.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200604	20.21	21.38	20.21	20.52	2.4%	-1.39%	29.87%	118515	2.4661	253.29	20.81	31.21%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200603	20.26	20.26	19.83	20.04	-1.23%	0.4%	26.84%	61967	1.2371	127.06	19.96	25.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200602	19.9	20.64	19.82	20.29	1.55%	-0.25%	28.42%	76122	1.5482	159.01	20.34	28.25%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200601	20.22	20.4	19.63	19.98	-1.58%	0.55%	26.46%	105531	2.0971	215.39	19.87	25.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200529	19.9	20.34	19.9	20.3	0.84%	0.59%	28.48%	39777	0.8027	82.44	20.18	27.24%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200528	20.45	20.45	19.8	20.13	-0.84%	0.55%	27.41%	60868	1.2188	125.18	20.02	26.23%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200527	20.68	20.89	20.26	20.3	-1.84%	-1.17%	28.48%	63263	1.2996	133.48	20.54	29.51%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200526	20.9	20.9	20.08	20.68	-0.43%	1.12%	30.89%	95611	1.9549	200.78	20.45	28.94%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200525	20	21.27	20	20.77	3.9%	-0.19%	31.46%	121592	2.5304	259.89	20.81	31.21%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200522	19.85	20.28	19.3	19.99	1.16%	0.35%	26.52%	64374	1.2823	131.7	19.92	25.6%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200521	19.96	20.08	19.7	19.76	-0.45%	-0.5%	25.06%	43389	0.8617	88.5	19.86	25.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200520	20.46	20.46	19.72	19.85	-2.65%	-0.7%	25.63%	70574	1.411	144.92	19.99	26.04%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200519	21.26	21.28	20.3	20.39	-2.77%	-0.78%	29.05%	77319	1.5886	163.16	20.55	29.57%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200518	20.2	21	20.18	20.97	2.44%	1.06%	32.72%	83208	1.7265	177.32	20.75	30.83%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200515	20.4	20.72	20.3	20.47	-0.24%	-0.1%	29.56%	48664	0.9969	102.39	20.49	29.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200514	21.25	21.25	20.47	20.52	-3.16%	-0.48%	29.87%	85750	1.7678	181.57	20.62	30.01%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200513	20.52	21.25	20.46	21.19	3.42%	1.24%	34.11%	94998	1.988	204.18	20.93	31.97%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200512	20.57	20.89	20.21	20.49	-1.49%	0.05%	29.68%	77843	1.5945	163.77	20.48	29.13%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200511	21.8	21.8	20.2	20.8	-6.05%	-0.67%	31.65%	182776	3.8271	393.07	20.94	32.03%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200508	22.4	22.58	21.78	22.14	-1.03%	-0.18%	40.13%	108763	2.4121	247.74	22.18	39.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200507	21.96	22.66	21.6	22.37	1.77%	0.22%	41.58%	143262	3.1969	328.35	22.32	40.73%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200506	20.99	22.07	20.4	21.98	3.92%	2.38%	39.11%	134113	2.88	295.8	21.47	35.37%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200430	21.4	21.47	20.83	21.15	0%	0.14%	33.86%	100476	2.1218	217.92	21.12	33.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200429	21.85	21.96	20.91	21.15	-2.76%	-1.17%	33.86%	123530	2.6431	271.47	21.4	34.93%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200428	22.26	22.46	20.8	21.75	-3.33%	0.14%	37.66%	164052	3.5637	366.02	21.72	36.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200427	22.78	22.98	21.81	22.5	1.12%	0.18%	42.41%	211657	4.7541	488.28	22.46	41.61%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200424	22.11	22.66	21.53	22.25	0.27%	0.72%	40.82%	183803	4.0611	417.1	22.09	39.28%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200423	22.08	23	21.6	22.19	0.41%	-0.89%	40.44%	307362	6.8819	706.82	22.39	41.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200422	20.09	22.1	19.95	22.1	10%	3.61%	39.87%	211023	4.5018	462.37	21.33	34.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200421	19.52	20.09	19.42	20.09	1.98%	1.16%	27.15%	134085	2.6634	273.55	19.86	25.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200420	19.41	19.82	19.23	19.7	1.13%	0.56%	24.68%	90250	1.7676	181.55	19.59	23.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200417	20.05	20.05	19.39	19.48	-1.37%	-0.97%	23.29%	126862	2.4952	256.28	19.67	24.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200416	20.18	20.68	19.7	19.75	-3.38%	-0.85%	25%	142504	2.838	291.48	19.92	25.6%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200415	21.21	21.35	20.35	20.44	-1.73%	-1.06%	29.37%	109801	2.2687	233.01	20.66	30.26%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200414	20.76	21.09	20.3	20.8	0.92%	0.82%	31.65%	129359	2.6687	274.1	20.63	30.08%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200413	20.99	21.23	20.04	20.61	-1.39%	-0.39%	30.44%	133973	2.7717	284.67	20.69	30.45%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200410	22	22.1	20.68	20.9	-7.23%	-2.43%	32.28%	180008	3.8552	395.96	21.42	35.06%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200409	22.17	22.94	21.57	22.53	1.95%	1.12%	42.59%	126966	2.8294	290.6	22.28	40.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200408	22.85	22.89	21.58	22.1	-3.07%	0.14%	39.87%	144618	3.1921	327.85	22.07	39.16%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200407	22	23.39	21.72	22.8	2.06%	0.4%	44.3%	194932	4.4262	454.6	22.71	43.19%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200403	21.18	23.41	21.18	22.34	4%	-0.62%	41.39%	201519	4.5298	465.24	22.48	41.74%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200402	22.48	22.89	21.01	21.48	-5.5%	-0.65%	35.95%	208066	4.4981	461.99	21.62	36.32%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200401	21.5	23.5	21.12	22.73	5.52%	2.8%	43.86%	248536	5.4958	564.46	22.11	39.41%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200331	19.6	21.54	19.6	21.54	10.01%	2.33%	36.33%	211168	4.4453	456.57	21.05	32.72%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200324	18.82	19.1	18.3	19.09	3.58%	1.7%	20.82%	91392	1.7153	176.17	18.77	18.35%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200323	19.06	19.31	18.08	18.43	-6.73%	-1.44%	16.65%	122518	2.2912	235.32	18.7	17.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200320	19.8	20.55	19.16	19.76	1.23%	-0.05%	25.06%	121765	2.4074	247.26	19.77	24.65%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200319	19.07	19.88	18.36	19.52	1.09%	1.67%	23.54%	198560	3.8117	391.49	19.2	21.06%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200318	18.6	20.05	18.29	19.31	5.92%	-1.33%	22.22%	245190	4.7988	492.87	19.57	23.39%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200317	18.77	19.38	17.45	18.23	-1.99%	-0.6%	15.38%	153049	2.8072	288.32	18.34	15.64%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200316	19.5	20.36	17.85	18.6	-3.18%	-5.78%	17.72%	205378	4.0536	416.33	19.74	24.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200313	18.47	20.06	18.18	19.21	-3.27%	-0.67%	21.58%	157128	3.039	312.13	19.34	21.94%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200312	20.62	20.81	19.27	19.86	-4.75%	-0.2%	25.7%	167940	3.3418	343.23	19.9	25.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200311	19.75	21.87	19.75	20.85	4.72%	-0.76%	31.96%	228658	4.8052	493.53	21.01	32.47%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200310	19.9	20.38	18.99	19.91	-2.35%	0.76%	26.01%	192556	3.8042	390.72	19.76	24.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200309	19.35	20.98	19.09	20.39	3.14%	-0.29%	29.05%	208518	4.2646	438.01	20.45	28.94%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200306	19	20.24	18.7	19.77	3.08%	1.13%	25.13%	291322	5.6957	584.99	19.55	23.27%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200305	17.39	19.18	17.2	19.18	9.98%	2.68%	21.39%	283986	5.3037	544.73	18.68	17.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200304	16.38	17.48	16.28	17.44	5.89%	3.26%	10.38%	184044	3.1093	319.35	16.89	6.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200303	16.75	16.9	16.39	16.47	-0.72%	-0.66%	4.24%	130655	2.1668	222.55	16.58	4.54%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200302	15.79	16.68	15.79	16.59	5.67%	0.73%	5%	161420	2.6583	273.03	16.47	3.85%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200228	16.4	16.94	15.7	15.7	-6.71%	-3.5%	-0.63%	131480	2.1394	219.73	16.27	2.59%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200227	16.34	16.94	15.91	16.83	3%	1.57%	6.52%	154105	2.5529	262.2	16.57	4.48%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200226	15.91	16.84	15.85	16.34	1.87%	-0.73%	3.42%	139963	2.3038	236.62	16.46	3.78%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200225	15.86	16.32	15.4	16.04	-0.8%	0.69%	1.52%	92343	1.4711	151.09	15.93	0.44%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200224	15.87	16.38	15.6	16.17	2.34%	1%	2.34%	107605	1.7232	176.99	16.01	0.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200221	16	16.13	15.51	15.8	-1.19%	-0.25%	0%	99114	1.5695	161.2	15.84	-0.13%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200220	16	16.28	15.72	15.99	-0.06%	0.06%	1.2%	96793	1.5472	158.91	15.98	0.76%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200219	15.82	16.28	15.82	16	1.39%	-0.68%	1.27%	128798	2.0751	213.13	16.11	1.58%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200218	15.37	15.88	15.11	15.78	2.67%	0.77%	-0.13%	115562	1.8097	185.87	15.66	-1.26%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200217	14.3	15.46	14.29	15.37	7.11%	2.19%	-2.72%	132935	1.9995	205.36	15.04	-5.17%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200214	14.29	14.65	14.21	14.35	-0.28%	-0.55%	-9.18%	92471	1.3343	137.04	14.43	-9.02%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200213	14.14	14.57	13.83	14.39	2.64%	0.56%	-8.92%	130048	1.8613	191.17	14.31	-9.77%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200212	13.66	14.09	13.45	14.02	2.71%	0.57%	-11.27%	89391	1.2462	127.99	13.94	-12.11%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200211	14.2	14.3	13.5	13.65	-2.5%	-0.51%	-13.61%	100261	1.3753	141.25	13.72	-13.49%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200210	12.95	14	12.8	14	8.02%	2.26%	-11.39%	130442	1.7858	183.41	13.69	-13.68%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200207	12.97	13.2	12.78	12.96	0%	-0.08%	-17.97%	70401	0.9133	93.8	12.97	-18.22%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200206	12.95	13.19	12.55	12.96	3.02%	0.39%	-17.97%	113674	1.4672	150.69	12.91	-18.6%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200205	11.95	12.95	11.95	12.58	6.79%	-0.08%	-20.38%	104750	1.3184	135.41	12.59	-20.62%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200204	11.19	11.88	11.19	11.78	-5.23%	1.55%	-25.44%	105474	1.2239	125.7	11.6	-26.86%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200203	12.43	12.43	12.43	12.43	-9.99%	0%	-21.33%	6744	0.0838	8.61	12.43	-21.63%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200123	14.64	14.64	13.72	13.81	-5.8%	-2.2%	-12.59%	57923	0.8176	83.97	14.12	-10.97%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200122	15.08	15.08	14.5	14.66	-2.85%	0.14%	-7.22%	49336	0.7224	74.2	14.64	-7.69%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200121	15.5	15.5	15.06	15.09	-2.65%	-0.98%	-4.49%	43058	0.6561	67.39	15.24	-3.91%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200120	15.47	15.53	15.21	15.5	0.78%	0.85%	-1.9%	34833	0.5355	55	15.37	-3.09%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200117	15.65	15.72	15.3	15.38	-1.16%	-0.65%	-2.66%	42626	0.6597	67.76	15.48	-2.4%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200116	16.08	16.09	15.55	15.56	-2.99%	-1.02%	-1.52%	66380	1.0438	107.21	15.72	-0.88%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200115	16.16	16.33	16.01	16.04	-0.74%	-0.68%	1.52%	48538	0.7838	80.5	16.15	1.83%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200114	16.17	16.29	16.03	16.16	0.56%	0.12%	2.28%	57660	0.9306	95.58	16.14	1.77%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200113	15.88	16.16	15.65	16.07	0.75%	0.44%	1.71%	44310	0.7089	72.81	16	0.88%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200110	16.22	16.22	15.91	15.95	-1.6%	-0.37%	0.95%	58858	0.9422	96.77	16.01	0.95%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200109	16.38	16.46	16	16.21	0.31%	-0.25%	2.59%	59802	0.9717	99.8	16.25	2.46%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200108	16.86	17	16.13	16.16	-3.98%	-2.65%	2.28%	113311	1.8804	193.13	16.6	4.67%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200107	16.39	16.96	16.3	16.83	2.62%	0.84%	6.52%	135159	2.2552	231.63	16.69	5.23%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200106	16.09	16.44	15.96	16.4	2.37%	0.86%	3.8%	109181	1.7753	182.34	16.26	2.52%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200103	16.25	16.39	15.87	16.02	-1.29%	-0.25%	1.39%	75748	1.2162	124.91	16.06	1.26%	15.64	0%	15.57	0%	15.8	0%	0.04%
20200102	15.94	16.33	15.92	16.23	2.46%	0.43%	2.72%	90638	1.4649	150.46	16.16	1.89%	15.64	0%	15.57	0%	15.8	0%	0.04%