ST昌鱼(600275)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220615	0.4	0.42	0.39	0.41	5.13%	2.5%	-82.02%	132120	0.0532	34.33	0.4	-81.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220614	0.38	0.4	0.38	0.39	2.63%	0%	-82.89%	95857	0.0372	24.01	0.39	-82.19%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220613	0.36	0.39	0.35	0.38	5.56%	2.7%	-83.33%	96099	0.0356	22.98	0.37	-83.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220610	0.37	0.38	0.36	0.36	-5.26%	-2.7%	-84.21%	78114	0.0289	18.65	0.37	-83.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220609	0.38	0.39	0.37	0.38	0%	0%	-83.33%	65847	0.0249	16.07	0.38	-82.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220608	0.4	0.4	0.37	0.38	-2.56%	0%	-83.33%	81561	0.0313	20.2	0.38	-82.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220607	0.39	0.41	0.38	0.39	0%	0%	-82.89%	54120	0.0213	13.75	0.39	-82.19%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220606	0.38	0.39	0.37	0.39	0%	2.63%	-82.89%	83122	0.0315	20.33	0.38	-82.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220602	0.39	0.41	0.37	0.39	-2.5%	2.63%	-82.89%	115746	0.0443	28.59	0.38	-82.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220601	0.42	0.45	0.4	0.4	-9.09%	-4.76%	-82.46%	137916	0.0576	37.17	0.42	-80.82%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220531	0.41	0.44	0.4	0.44	10%	2.33%	-80.7%	210470	0.0909	58.66	0.43	-80.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220530	0.37	0.4	0.36	0.4	11.11%	2.56%	-82.46%	190951	0.074	47.76	0.39	-82.19%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220527	0.34	0.37	0.33	0.36	5.88%	0%	-84.21%	255167	0.0909	58.66	0.36	-83.56%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220526	0.36	0.36	0.33	0.34	-8.11%	0%	-85.09%	329314	0.1131	72.99	0.34	-84.47%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220525	0.32	0.42	0.31	0.37	-61.86%	8.82%	-83.77%	643471	0.2167	139.85	0.34	-84.47%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220429	0.97	0.97	0.97	0.97	-4.9%	0%	-57.46%	30756	0.0298	19.23	0.97	-55.71%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220428	1.02	1.02	1.02	1.02	-4.67%	-0.97%	-55.26%	9167	0.0094	6.07	1.03	-52.97%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220427	1.07	1.07	1.07	1.07	-5.31%	0%	-53.07%	4474	0.0048	3.1	1.07	-51.14%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220426	1.13	1.13	1.13	1.13	-5.04%	0.89%	-50.44%	3583	0.004	2.58	1.12	-48.86%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220425	1.19	1.19	1.19	1.19	-4.8%	-0.83%	-47.81%	3247	0.0039	2.52	1.2	-45.21%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220422	1.25	1.25	1.25	1.25	-5.3%	0%	-45.18%	8401	0.0105	6.78	1.25	-42.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220421	1.32	1.32	1.32	1.32	-5.04%	0%	-42.11%	6273	0.0083	5.36	1.32	-39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220420	1.39	1.39	1.39	1.39	-4.79%	0%	-39.04%	20683	0.0287	18.52	1.39	-36.53%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220419	1.47	1.53	1.46	1.46	-5.19%	-0.68%	-35.96%	91792	0.1348	87	1.47	-32.88%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220418	1.54	1.57	1.54	1.54	-4.94%	0%	-32.46%	85689	0.1321	85.25	1.54	-29.68%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220415	1.71	1.71	1.62	1.62	-5.26%	0%	-28.95%	93237	0.1515	97.77	1.62	-26.03%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220414	1.7	1.75	1.67	1.71	1.18%	0%	-25%	60322	0.103	66.47	1.71	-21.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220413	1.67	1.74	1.65	1.69	0.6%	-0.59%	-25.88%	61310	0.1043	67.31	1.7	-22.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220412	1.76	1.77	1.67	1.68	-4.55%	-0.59%	-26.32%	113560	0.1922	124.04	1.69	-22.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220411	1.89	1.89	1.76	1.76	-4.86%	-1.68%	-22.81%	100587	0.1798	116.04	1.79	-18.26%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220408	1.9	1.94	1.83	1.85	-2.63%	-1.6%	-18.86%	67086	0.1261	81.38	1.88	-14.16%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220407	1.82	1.94	1.81	1.9	2.15%	0%	-16.67%	92822	0.1766	113.97	1.9	-13.24%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220401	1.81	1.81	1.81	1.81	-4.74%	0%	-20.61%	32138	0.0582	37.56	1.81	-17.35%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220331	2.02	2.05	1.9	1.9	-5%	-3.06%	-16.67%	155444	0.3041	196.26	1.96	-10.5%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220330	2.07	2.07	1.95	2	-2.44%	1.52%	-12.28%	131940	0.26	167.8	1.97	-10.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220329	2.03	2.08	2.01	2.05	0.99%	-0.49%	-10.09%	47975	0.0988	63.76	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220328	2	2.06	2	2.03	0.5%	0%	-10.96%	30800	0.0624	40.27	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220325	2	2.04	1.99	2.02	-0.49%	0.5%	-11.4%	44118	0.0888	57.31	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220324	2.03	2.06	1.99	2.03	-1.93%	0.5%	-10.96%	50316	0.1016	65.57	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220323	2.1	2.19	2.06	2.07	-1.43%	-2.36%	-9.21%	65078	0.1381	89.13	2.12	-3.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220322	2.07	2.12	2.03	2.1	0.48%	0.96%	-7.89%	61306	0.1278	82.48	2.08	-5.02%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220321	1.99	2.09	1.98	2.09	5.03%	0.97%	-8.33%	102118	0.211	136.17	2.07	-5.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220318	2	2	1.95	1.99	0%	0.51%	-12.72%	53988	0.1071	69.12	1.98	-9.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220317	1.98	2.02	1.97	1.99	-0.5%	-0.5%	-12.72%	60803	0.1216	78.48	2	-8.68%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220316	1.98	2.01	1.9	2	1.01%	1.01%	-12.28%	52043	0.1028	66.34	1.98	-9.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220315	2.04	2.09	1.96	1.98	-3.41%	-1.49%	-13.16%	54090	0.1089	70.28	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220311	2.13	2.14	2.08	2.12	-1.4%	0.95%	-7.02%	57377	0.1207	77.9	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220310	2.14	2.17	2.12	2.15	0.47%	0%	-5.7%	58553	0.1256	81.06	2.15	-1.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220309	2.18	2.19	2.07	2.14	-1.83%	0.94%	-6.14%	85778	0.182	117.46	2.12	-3.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220308	2.14	2.26	2.12	2.18	1.4%	-0.91%	-4.39%	83018	0.1825	117.78	2.2	0.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220307	2.14	2.19	2.06	2.15	-0.92%	0.94%	-5.7%	75977	0.1618	104.42	2.13	-2.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220304	2.09	2.21	2.05	2.17	3.33%	0.93%	-4.82%	100844	0.2167	139.85	2.15	-1.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220303	2.19	2.19	2.1	2.1	-4.11%	-1.41%	-7.89%	90309	0.1928	124.43	2.13	-2.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220302	2.12	2.21	2.1	2.19	3.79%	1.39%	-3.95%	122949	0.2658	171.54	2.16	-1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220301	2.01	2.11	1.99	2.11	4.98%	1.93%	-7.46%	94320	0.1956	126.23	2.07	-5.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220228	2.03	2.05	1.99	2.01	-0.99%	-0.5%	-11.84%	46832	0.0944	60.92	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220225	2	2.06	2	2.03	1%	0%	-10.96%	59386	0.1207	77.9	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220224	2.08	2.08	2	2.01	-4.29%	-0.99%	-11.84%	131594	0.2667	172.12	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220223	2.12	2.13	2.08	2.1	0.48%	0%	-7.89%	63825	0.134	86.48	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220222	2.03	2.13	1.99	2.09	2.96%	1.46%	-8.33%	101607	0.2092	135.01	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220221	2.04	2.06	2.01	2.03	-0.49%	0%	-10.96%	85898	0.1746	112.68	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220218	1.93	2.04	1.93	2.04	5.15%	1.49%	-10.53%	126198	0.2536	163.67	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220217	1.92	1.96	1.91	1.94	1.04%	0%	-14.91%	82069	0.1592	102.74	1.94	-11.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220216	1.89	1.93	1.88	1.92	1.05%	0.52%	-15.79%	55462	0.1057	68.22	1.91	-12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220215	1.96	1.97	1.87	1.9	-3.55%	-0.52%	-16.67%	98929	0.1886	121.72	1.91	-12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220214	1.94	1.99	1.92	1.97	1.55%	0.51%	-13.6%	96002	0.1882	121.46	1.96	-10.5%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220211	1.94	1.98	1.91	1.94	-0.51%	0%	-14.91%	99006	0.192	123.91	1.94	-11.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220210	1.91	1.97	1.89	1.95	-2.01%	1.56%	-14.47%	203228	0.3912	252.47	1.92	-12.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20220209	1.88	2.08	1.88	1.99	0.51%	2.05%	-12.72%	307182	0.6001	387.29	1.95	-10.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211203	2.9	3.04	2.89	2.99	2.4%	1.01%	31.14%	77356	0.2291	147.85	2.96	35.16%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211202	2.91	2.94	2.88	2.92	0.69%	0.34%	28.07%	50613	0.1473	95.06	2.91	32.88%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211201	2.87	2.91	2.86	2.9	0.35%	0.35%	27.19%	49269	0.1424	91.9	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211130	2.84	2.92	2.84	2.89	1.4%	0%	26.75%	39292	0.1134	73.18	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211129	2.84	2.97	2.84	2.85	-1.04%	-0.7%	25%	78092	0.2244	144.82	2.87	31.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211126	2.77	2.92	2.77	2.88	2.86%	1.41%	26.32%	86392	0.2454	158.37	2.84	29.68%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211125	2.78	2.83	2.75	2.8	0%	0.36%	22.81%	48120	0.1342	86.61	2.79	27.4%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211124	2.78	2.81	2.7	2.8	0.72%	1.82%	22.81%	57031	0.1571	101.39	2.75	25.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211123	2.76	2.83	2.75	2.78	0.36%	0%	21.93%	35324	0.0983	63.44	2.78	26.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211122	2.76	2.85	2.75	2.77	-4.15%	0%	21.49%	120906	0.335	216.2	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211119	2.84	2.91	2.81	2.89	2.12%	1.05%	26.75%	45465	0.1301	83.96	2.86	30.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211118	2.85	2.94	2.8	2.83	-1.39%	-1.05%	24.12%	65699	0.1877	121.14	2.86	30.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211117	2.83	2.91	2.83	2.87	0.7%	0.35%	25.88%	39488	0.1131	72.99	2.86	30.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211116	2.86	2.97	2.84	2.85	0.35%	-1.38%	25%	93951	0.2714	175.15	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211115	2.89	2.92	2.82	2.84	-2.74%	-0.7%	24.56%	56028	0.1602	103.39	2.86	30.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211112	2.96	3	2.9	2.92	-1.02%	-0.68%	28.07%	53952	0.1588	102.48	2.94	34.25%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211111	2.81	2.97	2.75	2.95	4.24%	2.79%	29.39%	68047	0.1954	126.11	2.87	31.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211110	2.82	2.87	2.77	2.83	-0.35%	0.35%	24.12%	43508	0.1227	79.19	2.82	28.77%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211109	2.78	2.86	2.72	2.84	4.03%	1.07%	24.56%	55685	0.1566	101.06	2.81	28.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211108	2.63	2.73	2.52	2.73	5%	3.8%	19.74%	84438	0.2221	143.34	2.63	20.09%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211105	2.71	2.72	2.58	2.6	-4.41%	-1.52%	14.04%	80944	0.2137	137.92	2.64	20.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211104	2.77	2.79	2.7	2.72	-2.51%	-1.09%	19.3%	50575	0.1392	89.84	2.75	25.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211103	2.74	2.88	2.7	2.79	1.82%	-0.71%	22.37%	46085	0.1295	83.58	2.81	28.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211102	2.86	2.86	2.74	2.74	-4.2%	-2.49%	20.18%	41442	0.1163	75.06	2.81	28.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211101	2.86	2.9	2.83	2.86	1.42%	-0.35%	25.44%	31964	0.0916	59.12	2.87	31.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211029	2.9	2.9	2.81	2.82	-2.08%	-0.35%	23.68%	30605	0.0867	55.95	2.83	29.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211028	2.96	2.99	2.82	2.88	-2.7%	0.35%	26.32%	37502	0.1076	69.44	2.87	31.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211027	3.03	3.04	2.9	2.96	-2.31%	-0.67%	29.82%	44007	0.1312	84.67	2.98	36.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211026	3.05	3.08	2.99	3.03	-0.66%	-0.33%	32.89%	40494	0.1233	79.57	3.04	38.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211025	3.06	3.09	3	3.05	-1.29%	0.33%	33.77%	41186	0.1253	80.86	3.04	38.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211022	3.1	3.13	2.97	3.09	0%	1.98%	35.53%	65998	0.2003	129.27	3.03	38.36%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211021	3.02	3.12	3.01	3.09	2.32%	0.98%	35.53%	45108	0.138	89.06	3.06	39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211020	3.1	3.12	3.02	3.02	-3.21%	-1.31%	32.46%	89596	0.274	176.83	3.06	39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211019	2.97	3.12	2.97	3.12	5.05%	0.32%	36.84%	99617	0.3094	199.68	3.11	42.01%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211018	2.9	3.03	2.85	2.97	1.71%	1.02%	30.26%	32879	0.0966	62.34	2.94	34.25%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211015	2.94	2.96	2.91	2.92	-0.34%	-0.68%	28.07%	13657	0.0401	25.88	2.94	34.25%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211014	2.99	3	2.91	2.93	-2.33%	-0.68%	28.51%	21859	0.0644	41.56	2.95	34.7%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211013	2.99	3.02	2.95	3	0.33%	0.33%	31.58%	16390	0.049	31.62	2.99	36.53%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211012	3.01	3.05	2.95	2.99	-0.33%	0%	31.14%	23643	0.0707	45.63	2.99	36.53%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211011	2.89	3.02	2.86	3	3.81%	1.01%	31.58%	34332	0.102	65.83	2.97	35.62%	2.23	0%	2.27	0%	2.28	0%	0.4%
20211008	2.8	2.89	2.8	2.89	2.85%	1.05%	26.75%	23275	0.0666	42.98	2.86	30.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210930	2.76	2.83	2.72	2.81	2.55%	1.44%	23.25%	20556	0.057	36.79	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210929	2.82	2.84	2.73	2.74	-2.84%	-1.44%	20.18%	22397	0.0623	40.21	2.78	26.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210928	2.78	2.84	2.78	2.82	1.44%	0%	23.68%	15279	0.0431	27.82	2.82	28.77%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210927	2.91	2.94	2.76	2.78	-4.47%	-1.42%	21.93%	28674	0.081	52.27	2.82	28.77%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210924	2.87	2.96	2.85	2.91	0.69%	0.34%	27.63%	40987	0.1189	76.73	2.9	32.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210923	2.78	2.89	2.73	2.89	5.09%	2.48%	26.75%	54984	0.1553	100.23	2.82	28.77%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210922	2.82	2.82	2.7	2.75	-2.83%	0.36%	20.61%	49805	0.1366	88.16	2.74	25.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210917	2.95	2.95	2.8	2.83	-4.07%	-0.7%	24.12%	51876	0.1477	95.32	2.85	30.14%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210916	2.88	3.03	2.88	2.95	2.08%	-0.34%	29.39%	63268	0.1875	121.01	2.96	35.16%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210915	2.99	3	2.85	2.89	-3.34%	-1.03%	26.75%	56205	0.1639	105.78	2.92	33.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210914	3.03	3.04	2.95	2.99	-0.99%	0.34%	31.14%	45064	0.1345	86.8	2.98	36.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210913	3.05	3.06	3	3.02	-0.98%	0%	32.46%	56114	0.1697	109.52	3.02	37.9%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210910	3.03	3.1	3.02	3.05	0.33%	-0.33%	33.77%	38256	0.1171	75.57	3.06	39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210909	3.22	3.22	3.02	3.04	-4.4%	-1.94%	33.33%	73148	0.2264	146.11	3.1	41.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210908	3.2	3.23	3.16	3.18	-0.93%	-0.31%	39.47%	31645	0.101	65.18	3.19	45.66%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210907	3.13	3.27	3.13	3.21	1.9%	0.31%	40.79%	39612	0.1268	81.83	3.2	46.12%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210906	3.2	3.24	3.11	3.15	-1.56%	0%	38.16%	35953	0.1133	73.12	3.15	43.84%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210729	3.65	3.78	3.65	3.71	0.54%	-0.54%	62.72%	19824	0.0739	47.69	3.73	70.32%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210728	3.88	3.9	3.69	3.69	-4.9%	-1.07%	61.84%	53340	0.1992	128.56	3.73	70.32%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210727	3.93	3.96	3.73	3.88	-1.27%	0.78%	70.18%	36066	0.1389	89.64	3.85	75.8%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210726	4	4.05	3.9	3.93	-2.72%	-0.51%	72.37%	52330	0.2066	133.33	3.95	80.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210723	3.94	4.1	3.91	4.04	2.54%	0%	77.19%	86404	0.3488	225.1	4.04	84.47%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210722	3.79	3.97	3.77	3.94	3.96%	1.03%	72.81%	58789	0.2291	147.85	3.9	78.08%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210721	3.72	3.83	3.7	3.79	1.88%	0.8%	66.23%	32916	0.1239	79.96	3.76	71.69%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210720	3.71	3.75	3.64	3.72	0%	0.54%	63.16%	22595	0.0835	53.89	3.7	68.95%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210719	3.69	3.81	3.67	3.72	1.09%	-0.27%	63.16%	27783	0.1037	66.92	3.73	70.32%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210716	3.64	3.7	3.64	3.68	0.55%	0.27%	61.4%	21659	0.0795	51.31	3.67	67.58%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210715	3.73	3.76	3.6	3.66	-1.35%	-0.27%	60.53%	31414	0.1154	74.48	3.67	67.58%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210714	3.67	3.84	3.66	3.71	0.54%	-1.07%	62.72%	41200	0.1545	99.71	3.75	71.23%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210713	3.53	3.73	3.47	3.69	3.94%	0.82%	61.84%	58293	0.2132	137.59	3.66	67.12%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210712	3.75	3.76	3.53	3.55	-4.57%	-0.84%	55.7%	102587	0.3672	236.98	3.58	63.47%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210709	3.87	3.88	3.72	3.72	-5.1%	-1.33%	63.16%	107453	0.405	261.37	3.77	72.15%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210708	3.75	3.96	3.75	3.92	3.98%	-0.51%	71.93%	124730	0.4909	316.81	3.94	79.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210707	3.73	3.8	3.73	3.77	0.8%	0.27%	65.35%	33984	0.1279	82.54	3.76	71.69%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210706	3.71	3.76	3.64	3.74	1.08%	1.63%	64.04%	34000	0.1251	80.74	3.68	68.04%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210705	3.76	3.79	3.64	3.7	-2.63%	0%	62.28%	53120	0.1967	126.94	3.7	68.95%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210702	3.85	3.89	3.72	3.8	-1.3%	-1.04%	66.67%	47799	0.1835	118.43	3.84	75.34%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210701	3.76	3.88	3.7	3.85	1.85%	1.05%	68.86%	53581	0.2041	131.72	3.81	73.97%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210630	3.77	3.92	3.7	3.78	1.07%	-0.79%	65.79%	84442	0.3215	207.49	3.81	73.97%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210629	3.57	3.74	3.56	3.74	5.06%	1.36%	64.04%	71600	0.2639	170.31	3.69	68.49%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210628	3.51	3.59	3.5	3.56	1.14%	0%	56.14%	38340	0.1366	88.16	3.56	62.56%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210625	3.58	3.59	3.43	3.52	-0.56%	0%	54.39%	48871	0.1722	111.13	3.52	60.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210624	3.63	3.71	3.52	3.54	-3.54%	-1.39%	55.26%	76409	0.2741	176.9	3.59	63.93%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210623	3.77	3.86	3.63	3.67	-3.93%	-1.61%	60.96%	121264	0.4528	292.22	3.73	70.32%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210622	3.66	3.84	3.51	3.82	4.37%	1.06%	67.54%	92332	0.3488	225.1	3.78	72.6%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210621	3.78	3.97	3.62	3.66	-3.17%	-4.69%	60.53%	141684	0.5437	350.89	3.84	75.34%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210618	3.62	3.81	3.58	3.78	4.13%	0.8%	65.79%	64493	0.2419	156.11	3.75	71.23%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210617	3.71	3.78	3.52	3.63	-2.16%	0%	59.21%	102105	0.3707	239.24	3.63	65.75%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210616	3.48	3.75	3.48	3.71	3.92%	0.54%	62.72%	115754	0.4269	275.51	3.69	68.49%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210615	3.38	3.57	3.36	3.57	5%	2.59%	56.58%	95025	0.3305	213.29	3.48	58.9%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210611	3.24	3.4	3.21	3.4	4.94%	0.59%	49.12%	71560	0.2416	155.92	3.38	54.34%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210610	3.28	3.33	3.24	3.24	-1.22%	-0.92%	42.11%	33418	0.1094	70.6	3.27	49.32%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210609	3.29	3.34	3.27	3.28	-0.3%	-0.61%	43.86%	28001	0.0924	59.63	3.3	50.68%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210608	3.35	3.36	3.28	3.29	-1.79%	-0.9%	44.3%	42120	0.1397	90.16	3.32	51.6%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210607	3.4	3.43	3.29	3.35	-0.59%	0%	46.93%	75911	0.2545	164.25	3.35	52.97%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210604	3.18	3.37	3.18	3.37	4.98%	0.9%	47.81%	102939	0.3436	221.75	3.34	52.51%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210603	3.16	3.29	3.16	3.21	0%	-0.31%	40.79%	70323	0.2262	145.98	3.22	47.03%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210602	3.11	3.21	3.11	3.21	4.9%	0.63%	40.79%	87902	0.2806	181.09	3.19	45.66%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210601	2.92	3.06	2.92	3.06	5.15%	0.99%	34.21%	44020	0.1335	86.16	3.03	38.36%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210531	2.94	2.94	2.89	2.91	0%	0.34%	27.63%	16187	0.047	30.33	2.9	32.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210528	2.89	2.94	2.88	2.91	0.69%	0%	27.63%	12906	0.0375	24.2	2.91	32.88%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210527	2.93	2.95	2.89	2.89	-1.37%	-1.03%	26.75%	13116	0.0383	24.72	2.92	33.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210526	2.86	2.96	2.85	2.93	1.74%	0.69%	28.51%	18227	0.0531	34.27	2.91	32.88%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210525	2.93	2.93	2.86	2.88	-0.35%	-0.35%	26.32%	12249	0.0354	22.85	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210524	2.98	2.98	2.85	2.89	-1.03%	-0.34%	26.75%	13713	0.0397	25.62	2.9	32.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210521	3	3	2.87	2.92	-1.02%	0%	28.07%	17922	0.0523	33.75	2.92	33.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210520	2.93	2.99	2.9	2.95	0.68%	-0.34%	29.39%	22728	0.0673	43.43	2.96	35.16%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210519	2.9	2.99	2.9	2.93	1.03%	-0.34%	28.51%	15005	0.0441	28.46	2.94	34.25%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210518	2.82	2.94	2.8	2.9	2.47%	0.35%	27.19%	17116	0.0494	31.88	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210517	2.95	2.97	2.81	2.83	-4.39%	-2.08%	24.12%	25468	0.0737	47.56	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210514	2.96	3.01	2.93	2.96	0%	-0.34%	29.82%	20203	0.06	38.72	2.97	35.62%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210513	2.98	3.02	2.94	2.96	-0.67%	-0.67%	29.82%	45598	0.1359	87.71	2.98	36.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210512	2.91	3.01	2.91	2.98	0.68%	0.34%	30.7%	26164	0.0776	50.08	2.97	35.62%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210511	2.92	3.03	2.89	2.96	0%	-0.34%	29.82%	39313	0.1169	75.44	2.97	35.62%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210510	2.87	2.96	2.87	2.96	4.96%	0.34%	29.82%	44029	0.1299	83.83	2.95	34.7%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210507	2.67	2.82	2.67	2.82	4.83%	0.71%	23.68%	32982	0.0925	59.7	2.8	27.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210506	2.51	2.75	2.51	2.69	2.67%	0.37%	17.98%	36675	0.0984	63.5	2.68	22.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210429	2.58	2.66	2.55	2.62	1.95%	-0.38%	14.91%	31205	0.0821	52.98	2.63	20.09%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210428	2.59	2.64	2.52	2.57	-2.65%	0.39%	12.72%	37318	0.0957	61.76	2.56	16.89%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210427	2.79	2.8	2.64	2.64	-5.04%	-1.86%	15.79%	35250	0.0949	61.25	2.69	22.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210426	2.82	2.82	2.71	2.78	-2.11%	0.36%	21.93%	31685	0.0879	56.73	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210423	2.92	2.97	2.84	2.84	-3.07%	-1.73%	24.56%	25815	0.0745	48.08	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210422	2.95	2.98	2.93	2.93	-1.35%	-0.68%	28.51%	21770	0.0642	41.43	2.95	34.7%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210421	3	3.06	2.95	2.97	-1%	-1%	30.26%	41138	0.1236	79.77	3	36.99%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210416	2.84	2.95	2.84	2.91	1.04%	-0.34%	27.63%	29415	0.086	55.5	2.92	33.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210415	2.88	2.97	2.88	2.88	-4.95%	-0.35%	26.32%	97146	0.2809	181.28	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210414	3.13	3.13	3.03	3.03	-5.02%	-0.66%	32.89%	106860	0.3263	210.58	3.05	39.27%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210413	3.09	3.2	2.97	3.19	4.59%	1.59%	39.91%	166200	0.5211	336.3	3.14	43.38%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210412	3.12	3.16	3.03	3.05	1.33%	-2.56%	33.77%	101453	0.3171	204.65	3.13	42.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210409	3.06	3.06	2.93	3.01	0%	0.67%	32.02%	29179	0.0872	56.28	2.99	36.53%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210408	3.06	3.11	3.01	3.01	-1.63%	-1.63%	32.02%	39618	0.1212	78.22	3.06	39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210407	2.9	3.09	2.88	3.06	3.73%	2.68%	34.21%	72026	0.2144	138.37	2.98	36.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210406	3.07	3.11	2.86	2.95	-1.99%	-1.67%	29.39%	124840	0.375	242.01	3	36.99%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210402	2.86	3.01	2.81	3.01	4.88%	1.01%	32.02%	87051	0.2596	167.54	2.98	36.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210401	2.76	2.87	2.72	2.87	3.61%	1.41%	25.88%	37434	0.1058	68.28	2.83	29.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210330	2.74	2.85	2.74	2.76	-0.36%	-1.08%	21.05%	42016	0.1172	75.64	2.79	27.4%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210329	2.7	2.84	2.66	2.77	1.84%	0.73%	21.49%	59661	0.1642	105.97	2.75	25.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20210326	2.77	2.79	2.7	2.72	2.26%	-1.45%	19.3%	81608	0.2254	145.47	2.76	26.03%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201215	2.67	2.67	2.54	2.54	-4.87%	-1.55%	11.4%	51163	0.1319	85.12	2.58	17.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201214	2.67	2.74	2.63	2.67	-0.37%	-0.37%	17.11%	18123	0.0485	31.3	2.68	22.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201211	2.67	2.71	2.62	2.68	0.37%	0.75%	17.54%	26526	0.0706	45.56	2.66	21.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201210	2.7	2.74	2.62	2.67	-2.55%	-0.74%	17.11%	28536	0.0767	49.5	2.69	22.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201209	2.71	2.82	2.7	2.74	0.74%	-1.08%	20.18%	43561	0.1206	77.83	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201208	2.8	2.82	2.71	2.72	-3.2%	-1.09%	19.3%	50311	0.1384	89.32	2.75	25.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201207	2.65	2.81	2.64	2.81	4.85%	1.44%	23.25%	76381	0.2117	136.62	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201204	2.67	2.7	2.61	2.68	0.37%	0.75%	17.54%	25714	0.0683	44.08	2.66	21.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201203	2.57	2.69	2.55	2.67	3.89%	0.75%	17.11%	44427	0.1178	76.02	2.65	21%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201202	2.56	2.61	2.54	2.57	-0.39%	0%	12.72%	19574	0.0504	32.53	2.57	17.35%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201201	2.56	2.6	2.47	2.58	-0.77%	1.57%	13.16%	33203	0.0844	54.47	2.54	15.98%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201130	2.62	2.72	2.59	2.6	0%	-1.52%	14.04%	59230	0.1561	100.74	2.64	20.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201127	2.48	2.6	2.45	2.6	4.84%	1.56%	14.04%	52938	0.1356	87.51	2.56	16.89%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201126	2.47	2.49	2.44	2.48	0.4%	0.4%	8.77%	21769	0.0538	34.72	2.47	12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201125	2.53	2.54	2.47	2.47	-1.2%	-1.2%	8.33%	25071	0.0627	40.46	2.5	14.16%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201124	2.49	2.56	2.47	2.5	0.4%	-0.4%	9.65%	29677	0.0744	48.02	2.51	14.61%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201123	2.55	2.56	2.49	2.49	-2.73%	-1.19%	9.21%	31667	0.0797	51.44	2.52	15.07%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201120	2.53	2.57	2.53	2.56	0.39%	0.39%	12.28%	17712	0.0452	29.17	2.55	16.44%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201119	2.56	2.56	2.52	2.55	0.39%	0.39%	11.84%	13423	0.0341	22.01	2.54	15.98%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201118	2.59	2.59	2.54	2.54	-1.55%	-0.78%	11.4%	22676	0.058	37.43	2.56	16.89%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201117	2.61	2.61	2.56	2.58	-0.39%	0%	13.16%	15915	0.041	26.46	2.58	17.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201116	2.55	2.6	2.55	2.59	1.57%	0.39%	13.6%	14177	0.0366	23.62	2.58	17.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201113	2.65	2.65	2.53	2.55	-1.16%	-1.54%	11.84%	43205	0.1121	72.35	2.59	18.26%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201112	2.52	2.61	2.51	2.58	2.38%	0.39%	13.16%	32492	0.0834	53.82	2.57	17.35%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201111	2.5	2.54	2.45	2.52	1.2%	0.4%	10.53%	33657	0.0844	54.47	2.51	14.61%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201110	2.52	2.54	2.45	2.49	0%	0%	9.21%	40256	0.1004	64.8	2.49	13.7%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201109	2.54	2.55	2.41	2.49	-1.97%	0.81%	9.21%	54473	0.1344	86.74	2.47	12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201106	2.68	2.7	2.53	2.54	-4.51%	-1.55%	11.4%	45626	0.1176	75.9	2.58	17.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201105	2.63	2.69	2.61	2.66	1.14%	0.38%	16.67%	32529	0.0862	55.63	2.65	21%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201104	2.61	2.68	2.48	2.63	0.77%	-0.38%	15.35%	30715	0.081	52.27	2.64	20.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201103	2.59	2.65	2.51	2.61	0.77%	0.77%	14.47%	46138	0.1193	76.99	2.59	18.26%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201102	2.68	2.73	2.59	2.59	-5.13%	-0.77%	13.6%	56350	0.1473	95.06	2.61	19.18%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201030	2.74	2.85	2.69	2.73	-1.09%	-1.09%	19.74%	48877	0.1349	87.06	2.76	26.03%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201029	2.89	2.89	2.76	2.76	-4.83%	-0.72%	21.05%	73753	0.2047	132.11	2.78	26.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201028	3.05	3.05	2.9	2.9	-4.92%	-1.69%	27.19%	66079	0.1948	125.72	2.95	34.7%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201027	3.13	3.2	3.05	3.05	-3.17%	-1.93%	33.77%	45285	0.1407	90.8	3.11	42.01%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201026	3.08	3.2	3.06	3.15	1.61%	0.64%	38.16%	40464	0.1265	81.64	3.13	42.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201023	3.13	3.14	3.08	3.1	-0.32%	0%	35.96%	37214	0.1152	74.35	3.1	41.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20201022	3.22	3.22	3.1	3.11	-4.6%	0%	36.4%	64284	0.2002	129.2	3.11	42.01%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200909	3.48	3.51	3.4	3.43	-1.44%	-0.58%	50.44%	41749	0.1439	92.87	3.45	57.53%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200908	3.48	3.52	3.43	3.48	0%	-0.29%	52.63%	50016	0.1745	112.62	3.49	59.36%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200907	3.5	3.54	3.46	3.48	-0.85%	-0.57%	52.63%	45434	0.159	102.61	3.5	59.82%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200904	3.45	3.52	3.4	3.51	4.78%	0.86%	53.95%	83703	0.291	187.8	3.48	58.9%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200903	3.41	3.48	3.29	3.35	-3.18%	-0.89%	46.93%	73136	0.2471	159.47	3.38	54.34%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200902	3.44	3.56	3.39	3.46	0%	-0.57%	51.75%	46671	0.1624	104.81	3.48	58.9%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200901	3.33	3.49	3.27	3.46	4.22%	2.37%	51.75%	48475	0.164	105.84	3.38	54.34%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200831	3.31	3.36	3.26	3.32	2.47%	0%	45.61%	47672	0.1581	102.03	3.32	51.6%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200828	3.18	3.29	3.11	3.24	2.21%	0.62%	42.11%	71499	0.2305	148.76	3.22	47.03%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200827	3.02	3.17	3.02	3.17	4.97%	2.26%	39.04%	63177	0.1961	126.56	3.1	41.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200826	3.03	3.08	2.95	3.02	0%	0%	32.46%	40861	0.1233	79.57	3.02	37.9%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200825	3.06	3.09	3.02	3.02	-1.95%	-0.98%	32.46%	48744	0.1487	95.97	3.05	39.27%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200824	3.09	3.13	3.08	3.08	0%	-0.65%	35.09%	40225	0.1248	80.54	3.1	41.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200821	3.04	3.1	3.02	3.08	1.99%	0.33%	35.09%	42526	0.1304	84.16	3.07	40.18%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200820	3.05	3.17	2.98	3.02	-3.82%	-0.98%	32.46%	103155	0.3146	203.03	3.05	39.27%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200819	3.31	3.41	3.14	3.14	-5.14%	-2.79%	37.72%	154874	0.4995	322.36	3.23	47.49%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200818	3.18	3.36	3.15	3.31	3.12%	0.91%	45.18%	91299	0.2999	193.55	3.28	49.77%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200817	3.01	3.29	3.01	3.21	1.26%	3.22%	40.79%	186751	0.5804	374.57	3.11	42.01%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200814	3.29	3.5	3.17	3.17	-5.09%	-3.65%	39.04%	158682	0.5222	337.01	3.29	50.23%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200813	3.46	3.56	3.34	3.34	-5.11%	-0.89%	46.49%	111022	0.3737	241.17	3.37	53.88%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200812	3.76	3.84	3.52	3.52	-4.86%	-3.3%	54.39%	117942	0.4288	276.73	3.64	66.21%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200811	3.47	3.7	3.46	3.7	5.11%	3.35%	62.28%	84477	0.3028	195.42	3.58	63.47%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200810	3.87	3.87	3.51	3.52	-4.61%	-4.35%	54.39%	131530	0.4835	312.04	3.68	68.04%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200807	3.65	3.69	3.65	3.69	5.13%	0.54%	61.84%	26935	0.0989	63.83	3.67	67.58%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200806	3.42	3.51	3.42	3.51	5.09%	0.29%	53.95%	59132	0.2072	133.72	3.5	59.82%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200805	3.18	3.34	3.16	3.34	5.03%	1.52%	46.49%	46633	0.1535	99.06	3.29	50.23%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200804	3.17	3.24	3.15	3.18	0.32%	0%	39.47%	45692	0.1453	93.77	3.18	45.21%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200803	3.1	3.22	3.1	3.17	2.26%	-0.63%	39.04%	45016	0.1434	92.55	3.19	45.66%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200731	3.09	3.13	3.02	3.1	0%	0.98%	35.96%	38062	0.1169	75.44	3.07	40.18%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200730	3.08	3.14	3.05	3.1	2.65%	0%	35.96%	51148	0.1587	102.42	3.1	41.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200729	2.88	3.02	2.84	3.02	4.86%	1.68%	32.46%	54246	0.1609	103.84	2.97	35.62%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200728	2.9	2.95	2.76	2.88	0%	1.05%	26.32%	65292	0.1864	120.3	2.85	30.14%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200727	2.95	2.99	2.84	2.88	-2.37%	-0.35%	26.32%	49542	0.1433	92.48	2.89	31.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200724	3.05	3.09	2.92	2.95	-3.91%	-1.99%	29.39%	86238	0.2594	167.41	3.01	37.44%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200723	3.1	3.14	3.04	3.07	-2.23%	-0.32%	34.65%	54324	0.1672	107.91	3.08	40.64%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200722	3.14	3.24	3.11	3.14	-0.32%	-0.95%	37.72%	66152	0.2096	135.27	3.17	44.75%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200721	3.06	3.22	3.04	3.15	2.61%	0.32%	38.16%	93447	0.2937	189.55	3.14	43.38%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200720	3.06	3.12	2.96	3.07	0.33%	1.32%	34.65%	82952	0.2514	162.25	3.03	38.36%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200717	3.08	3.15	2.92	3.06	2%	0%	34.21%	139037	0.4259	274.86	3.06	39.73%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200716	3.02	3.1	2.89	3	1.69%	-1.32%	31.58%	130425	0.3963	255.76	3.04	38.81%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200715	2.83	2.95	2.83	2.95	4.98%	0.68%	29.39%	115158	0.3377	217.94	2.93	33.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200714	2.69	2.81	2.69	2.81	4.85%	1.44%	23.25%	117464	0.3254	210	2.77	26.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200713	2.64	2.72	2.64	2.68	0.37%	0%	17.54%	60391	0.1616	104.29	2.68	22.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200710	2.66	2.7	2.62	2.67	-0.74%	0%	17.11%	62808	0.1675	108.1	2.67	21.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200709	2.69	2.74	2.62	2.69	0%	1.13%	17.98%	92907	0.2471	159.47	2.66	21.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200708	2.7	2.71	2.63	2.69	-0.37%	0.75%	17.98%	69497	0.1854	119.65	2.67	21.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200707	2.65	2.78	2.65	2.7	1.12%	-0.74%	18.42%	85622	0.2331	150.44	2.72	24.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200706	2.73	2.74	2.66	2.67	-2.2%	-1.11%	17.11%	100916	0.2721	175.61	2.7	23.29%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200703	2.75	2.78	2.71	2.73	-0.73%	-0.36%	19.74%	46190	0.1265	81.64	2.74	25.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200702	2.76	2.79	2.72	2.75	-0.36%	0.36%	20.61%	37114	0.1018	65.7	2.74	25.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200701	2.73	2.78	2.66	2.76	0.36%	1.47%	21.05%	57466	0.1565	101	2.72	24.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200630	2.72	2.78	2.71	2.75	1.1%	0%	20.61%	43532	0.1195	77.12	2.75	25.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200629	2.79	2.85	2.71	2.72	-1.81%	-2.51%	19.3%	90937	0.2534	163.54	2.79	27.4%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200624	2.67	2.77	2.66	2.77	3.36%	1.47%	21.49%	40921	0.1117	72.09	2.73	24.66%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200623	2.62	2.71	2.62	2.68	1.13%	0.37%	17.54%	46654	0.1244	80.28	2.67	21.92%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200622	2.69	2.82	2.6	2.65	-3.28%	-2.21%	16.23%	88042	0.2388	154.11	2.71	23.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200619	2.55	2.77	2.55	2.74	3.4%	3.79%	20.18%	113666	0.3004	193.87	2.64	20.55%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200618	2.55	2.68	2.55	2.65	3.92%	-0.38%	16.23%	132808	0.3529	227.75	2.66	21.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200617	2.55	2.64	2.5	2.55	-0.78%	-0.78%	11.84%	181199	0.4652	300.23	2.57	17.35%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200616	2.57	2.57	2.56	2.57	4.9%	0%	12.72%	53457	0.1374	88.67	2.57	17.35%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200615	2.33	2.45	2.29	2.45	5.15%	2.08%	7.46%	57040	0.137	88.42	2.4	9.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200612	2.18	2.33	2.18	2.33	4.95%	1.3%	2.19%	99963	0.2297	148.24	2.3	5.02%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200611	2.2	2.23	2.17	2.22	0.91%	0.91%	-2.63%	47498	0.1046	67.51	2.2	0.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200610	2.17	2.26	2.17	2.2	0.92%	-0.45%	-3.51%	34066	0.0754	48.66	2.21	0.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200609	2.19	2.2	2.17	2.18	0%	0%	-4.39%	32634	0.0712	45.95	2.18	-0.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200608	2.17	2.22	2.16	2.18	0%	-0.46%	-4.39%	35185	0.0771	49.76	2.19	0%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200605	2.24	2.25	2.18	2.18	-1.8%	-1.36%	-4.39%	40361	0.0892	57.57	2.21	0.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200604	2.19	2.28	2.18	2.22	0.91%	0%	-2.63%	62284	0.1385	89.38	2.22	1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200603	2.15	2.2	2.15	2.2	1.85%	1.38%	-3.51%	30488	0.0663	42.79	2.17	-0.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200602	2.11	2.21	2.11	2.16	1.89%	0%	-5.26%	41447	0.0895	57.76	2.16	-1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200601	2.09	2.14	2.09	2.12	0.47%	0%	-7.02%	26998	0.0573	36.98	2.12	-3.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200529	2.08	2.12	2.07	2.11	0.96%	0%	-7.46%	30117	0.0634	40.92	2.11	-3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200528	2.09	2.14	2.08	2.09	0%	-0.48%	-8.33%	27920	0.0587	37.88	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200527	2.06	2.13	2.06	2.09	0.97%	-0.95%	-8.33%	30443	0.0641	41.37	2.11	-3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200526	2.09	2.09	2.05	2.07	0.49%	0%	-9.21%	19369	0.04	25.81	2.07	-5.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200525	1.98	2.1	1.98	2.06	3%	0%	-9.65%	49172	0.1011	65.25	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200522	1.98	2.03	1.96	2	1.01%	0%	-12.28%	40726	0.0814	52.53	2	-8.68%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200521	2	2.03	1.98	1.98	-1.49%	-0.5%	-13.16%	21372	0.0426	27.49	1.99	-9.13%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200520	2.04	2.04	1.99	2.01	-1.95%	0%	-11.84%	26317	0.053	34.2	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200519	2.04	2.07	2.01	2.05	0.99%	0.49%	-10.09%	23488	0.0479	30.91	2.04	-6.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200518	2.05	2.05	2.02	2.03	-0.98%	-0.49%	-10.96%	21669	0.0441	28.46	2.04	-6.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200515	2.06	2.08	2.03	2.05	-0.49%	0%	-10.09%	32399	0.0664	42.85	2.05	-6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200514	2.09	2.09	2.04	2.06	-1.9%	0%	-9.65%	46057	0.0951	61.37	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200513	2.08	2.11	2.07	2.1	0%	0%	-7.89%	25907	0.0543	35.04	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200512	2.11	2.12	2.07	2.1	-0.94%	0.48%	-7.89%	36498	0.0764	49.31	2.09	-4.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200511	2.15	2.17	2.11	2.12	-0.93%	-0.47%	-7.02%	30946	0.066	42.59	2.13	-2.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200508	2.12	2.15	2.12	2.14	0.94%	0%	-6.14%	31173	0.0667	43.05	2.14	-2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200507	2.11	2.16	2.11	2.12	-0.47%	-0.93%	-7.02%	25244	0.0539	34.79	2.14	-2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200506	2.11	2.14	2.07	2.13	0%	0.47%	-6.58%	38492	0.0815	52.6	2.12	-3.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200430	2.14	2.18	2.11	2.13	1.91%	-0.47%	-6.58%	32070	0.0685	44.21	2.14	-2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200429	2.12	2.16	2.08	2.09	-1.42%	-0.95%	-8.33%	36866	0.0779	50.27	2.11	-3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200428	2.14	2.17	2.06	2.12	-1.4%	0.47%	-7.02%	55045	0.1162	74.99	2.11	-3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200427	2.16	2.21	2.14	2.15	-0.46%	-0.92%	-5.7%	29079	0.0632	40.79	2.17	-0.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200424	2.21	2.27	2.15	2.16	-3.57%	-2.26%	-5.26%	61834	0.1368	88.29	2.21	0.91%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200423	2.35	2.37	2.24	2.24	-5.08%	-2.18%	-1.75%	88403	0.2027	130.82	2.29	4.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200422	2.26	2.37	2.25	2.36	3.51%	1.72%	3.51%	86170	0.2003	129.27	2.32	5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200421	2.22	2.33	2.21	2.28	2.24%	0.44%	0%	59323	0.1346	86.87	2.27	3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200420	2.22	2.29	2.18	2.23	-0.45%	0%	-2.19%	55581	0.1241	80.09	2.23	1.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200417	2.27	2.3	2.19	2.24	0%	0%	-1.75%	84513	0.189	121.97	2.24	2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200416	2.11	2.24	2.1	2.24	5.16%	0.9%	-1.75%	100546	0.2237	144.37	2.22	1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200415	2.19	2.2	2.12	2.13	0%	-1.39%	-6.58%	82345	0.1775	114.55	2.16	-1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200414	2.02	2.13	2.01	2.13	4.93%	1.91%	-6.58%	52067	0.109	70.35	2.09	-4.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200413	2.03	2.06	2.01	2.03	-0.49%	0%	-10.96%	49891	0.1012	65.31	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200410	2.11	2.11	2.04	2.04	-3.32%	-1.92%	-10.53%	56327	0.1174	75.77	2.08	-5.02%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200409	2.11	2.17	2.11	2.11	0.48%	-0.94%	-7.46%	62049	0.1324	85.45	2.13	-2.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200408	2.1	2.13	2.09	2.1	-0.47%	0%	-7.89%	65889	0.1386	89.45	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200407	2.06	2.14	2.05	2.11	3.43%	0.48%	-7.46%	85339	0.1792	115.65	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200403	2.02	2.07	2.02	2.04	0.49%	-0.49%	-10.53%	43988	0.0901	58.15	2.05	-6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200402	2.01	2.04	2.01	2.03	0%	0%	-10.96%	37442	0.0759	48.98	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200401	2.06	2.07	2.03	2.03	-2.4%	-0.98%	-10.96%	55756	0.1145	73.89	2.05	-6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200331	2.04	2.1	2	2.08	2.97%	0.97%	-8.77%	71312	0.1467	94.68	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200324	2.04	2.06	1.98	2.05	1.49%	0.99%	-10.09%	60460	0.1228	79.25	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200323	2.05	2.06	2.01	2.02	-2.88%	-0.98%	-11.4%	48073	0.098	63.25	2.04	-6.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200320	2.04	2.09	2.04	2.08	1.96%	0.97%	-8.77%	49640	0.1022	65.96	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200319	2.03	2.06	1.98	2.04	-0.49%	0.99%	-10.53%	59293	0.1198	77.32	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200318	2.11	2.12	2.05	2.05	-2.84%	-1.44%	-10.09%	69170	0.1442	93.06	2.08	-5.02%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200317	2.08	2.14	2.02	2.11	0.96%	1.93%	-7.46%	87656	0.1812	116.94	2.07	-5.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200316	2.19	2.29	2.09	2.09	-5%	-4.57%	-8.33%	124579	0.2725	175.86	2.19	0%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200313	2.05	2.22	2.02	2.2	4.27%	2.8%	-3.51%	128528	0.2749	177.41	2.14	-2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200312	2.06	2.14	2.06	2.11	-1.4%	0.48%	-7.46%	77490	0.1624	104.81	2.1	-4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200311	2.12	2.22	2.12	2.14	0.47%	-0.93%	-6.14%	93400	0.202	130.36	2.16	-1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200310	2.03	2.16	1.97	2.13	3.4%	3.4%	-6.58%	123363	0.2547	164.38	2.06	-5.94%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200309	2.02	2.15	2	2.06	0.49%	-0.96%	-9.65%	112225	0.2335	150.69	2.08	-5.02%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200306	2.03	2.07	2.01	2.05	0.49%	0.49%	-10.09%	112842	0.2299	148.37	2.04	-6.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200305	1.93	2.04	1.93	2.04	5.15%	0.99%	-10.53%	146805	0.2966	191.42	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200304	1.93	1.94	1.91	1.94	0.52%	1.04%	-14.91%	52403	0.1007	64.99	1.92	-12.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200303	1.95	1.96	1.92	1.93	-0.52%	-0.52%	-15.35%	52021	0.1011	65.25	1.94	-11.42%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200302	1.9	1.95	1.89	1.94	1.57%	0.52%	-14.91%	46202	0.089	57.44	1.93	-11.87%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200228	1.93	1.95	1.88	1.91	-3.05%	0%	-16.23%	72503	0.1387	89.51	1.91	-12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200227	1.99	1.99	1.95	1.97	-1.01%	0%	-13.6%	49456	0.0974	62.86	1.97	-10.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200226	1.96	2.01	1.93	1.99	1.02%	0.51%	-12.72%	72911	0.1442	93.06	1.98	-9.59%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200225	1.97	1.99	1.92	1.97	-2.48%	0%	-13.6%	80202	0.1576	101.71	1.97	-10.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200224	2.05	2.06	1.97	2.02	-0.49%	0.5%	-11.4%	74795	0.1502	96.93	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200221	2.03	2.05	2.02	2.03	-0.49%	0%	-10.96%	45697	0.0929	59.95	2.03	-7.31%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200220	2.01	2.05	2	2.04	1.49%	0.99%	-10.53%	56099	0.1135	73.25	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200219	2.03	2.04	2.01	2.01	-1.47%	-0.5%	-11.84%	49477	0.1	64.54	2.02	-7.76%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200218	2.04	2.08	2.01	2.04	0.49%	0%	-10.53%	70863	0.1446	93.32	2.04	-6.85%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200217	1.97	2.03	1.95	2.03	5.18%	1%	-10.96%	78232	0.1574	101.58	2.01	-8.22%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200214	1.92	1.94	1.91	1.93	0%	0%	-15.35%	33884	0.0653	42.14	1.93	-11.87%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200213	1.97	1.98	1.93	1.93	-2.03%	-1.03%	-15.35%	43895	0.0855	55.18	1.95	-10.96%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200212	1.94	1.99	1.94	1.97	1.03%	0%	-13.6%	46029	0.0907	58.54	1.97	-10.05%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200211	1.95	1.98	1.94	1.95	-1.02%	-0.51%	-14.47%	48006	0.0939	60.6	1.96	-10.5%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200210	1.88	1.97	1.88	1.97	3.68%	2.07%	-13.6%	58505	0.1128	72.8	1.93	-11.87%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200207	1.91	1.91	1.88	1.9	-0.52%	0%	-16.67%	42748	0.0812	52.4	1.9	-13.24%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200206	1.88	1.93	1.86	1.91	1.6%	0.53%	-16.23%	43380	0.0826	53.31	1.9	-13.24%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200205	1.87	1.95	1.84	1.88	0.53%	-1.57%	-17.54%	59258	0.113	72.93	1.91	-12.79%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200204	1.83	1.88	1.83	1.87	-3.11%	1.63%	-17.98%	97444	0.1792	115.65	1.84	-15.98%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200203	1.93	1.93	1.93	1.93	-4.93%	0.52%	-15.35%	3079	0.0059	3.81	1.92	-12.33%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200123	2.08	2.12	2.02	2.03	-4.69%	-0.98%	-10.96%	66193	0.1358	87.64	2.05	-6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200122	2.16	2.17	2.13	2.13	-2.29%	-0.93%	-6.58%	41765	0.0896	57.83	2.15	-1.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200121	2.21	2.21	2.18	2.18	-2.24%	-0.91%	-4.39%	35831	0.0787	50.79	2.2	0.46%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200120	2.24	2.24	2.2	2.23	-0.89%	0%	-2.19%	24485	0.0545	35.17	2.23	1.83%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200117	2.24	2.26	2.22	2.25	0.45%	0.45%	-1.32%	30567	0.0684	44.14	2.24	2.28%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200116	2.28	2.29	2.23	2.24	-1.32%	-0.44%	-1.75%	31298	0.0703	45.37	2.25	2.74%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200115	2.3	2.3	2.26	2.27	-1.3%	0%	-0.44%	30253	0.0687	44.34	2.27	3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200114	2.3	2.31	2.27	2.3	0%	0.44%	0.88%	34464	0.0789	50.92	2.29	4.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200113	2.32	2.33	2.27	2.3	-1.71%	0.44%	0.88%	55714	0.1274	82.22	2.29	4.57%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200110	2.35	2.36	2.28	2.34	-0.43%	0.43%	2.63%	52683	0.1226	79.12	2.33	6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200109	2.29	2.35	2.29	2.35	2.62%	0.86%	3.07%	59559	0.1388	89.58	2.33	6.39%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200108	2.29	2.36	2.26	2.29	-0.87%	-0.87%	0.44%	68485	0.1581	102.03	2.31	5.48%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200107	2.26	2.31	2.25	2.31	2.21%	1.32%	1.32%	54907	0.1254	80.93	2.28	4.11%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200106	2.26	2.3	2.23	2.26	-0.44%	-0.44%	-0.88%	56916	0.1291	83.32	2.27	3.65%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200103	2.24	2.28	2.24	2.27	1.34%	0.44%	-0.44%	41781	0.0944	60.92	2.26	3.2%	2.23	0%	2.27	0%	2.28	0%	0.4%
20200102	2.2	2.24	2.18	2.24	2.28%	0.9%	-1.75%	41965	0.0931	60.08	2.22	1.37%	2.23	0%	2.27	0%	2.28	0%	0.4%