- 股票数据
- 板块组成
- 商经纪与代理板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 宁波联合 |
sh600051 |
6.95 |
6.77 |
6.83 |
-0.87% |
-0.09% |
13.15% |
18499 |
0.1264 |
75.71% |
6.84 |
14.73% |
6.21 |
2.88% |
6.11 |
1.97% |
6.04 |
0.55% |
-0.2% |
| 中国医药 |
sh600056 |
11.24 |
11.14 |
11.17 |
-0.53% |
-0.02% |
-12.29% |
21019 |
0.2348 |
53.31% |
11.17 |
-14.01% |
12.71 |
-0.51% |
12.72 |
-0.36% |
12.74 |
-0.39% |
-0.01% |
| 五矿发展 |
sh600058 |
10.22 |
9.4 |
9.98 |
5.61% |
1.79% |
18.3% |
150778 |
1.4783 |
307.34% |
9.81 |
20.09% |
8.95 |
6.71% |
8.69 |
4.88% |
8.44 |
3.32% |
0.67% |
| 博信股份 |
sh600083 |
5.86 |
5.58 |
5.85 |
4.84% |
0.74% |
-69.3% |
40990 |
0.238 |
10.44% |
5.81 |
-72.57% |
14.88 |
-14.17% |
16.93 |
-9.12% |
19.06 |
-4.19% |
-0.46% |
| 浙江东方 |
sh600120 |
4.5 |
4.43 |
4.47 |
0.9% |
0.07% |
-46% |
83377 |
0.3724 |
53% |
4.47 |
-49.12% |
7.76 |
-4.93% |
8.01 |
-3.09% |
8.28 |
-1.78% |
-0.24% |
| 弘业股份 |
sh600128 |
6.78 |
6.64 |
6.69 |
-0.3% |
0.06% |
-9.21% |
17181 |
0.1148 |
24.04% |
6.69 |
-11.36% |
7.39 |
-0.39% |
7.37 |
-0.1% |
7.37 |
-0.28% |
-0.01% |
| 建发股份 |
sh600153 |
8.3 |
8.14 |
8.24 |
0.98% |
-0.05% |
-5.15% |
94368 |
0.7779 |
65.38% |
8.24 |
-7.74% |
8.73 |
-0.61% |
8.71 |
-0.05% |
8.69 |
-0.3% |
0.15% |
| 美都能源 |
sh600175 |
0 |
0 |
0.21 |
0% |
0% |
-88.53% |
0 |
0 |
28.77% |
0 |
-88.85% |
1.82 |
-52.95% |
1.83 |
-34.92% |
1.83 |
-20.22% |
-1.66% |
| 瑞茂通 |
sh600180 |
6.24 |
6.14 |
6.22 |
1.3% |
0.52% |
-9.29% |
33935 |
0.21 |
80.08% |
6.19 |
-11.33% |
6.76 |
-1.31% |
6.82 |
-0.56% |
6.86 |
-0.42% |
-0.01% |
| 时代万恒 |
sh600241 |
11.3 |
10.89 |
11.29 |
-0.27% |
1.84% |
100.64% |
38411 |
0.4258 |
84.41% |
11.09 |
116.61% |
6.18 |
10.28% |
5.77 |
5.07% |
5.63 |
3.9% |
1.27% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 南纺股份 |
sh600250 |
4.68 |
4.62 |
4.64 |
-0.64% |
-0.07% |
-26.36% |
7315 |
0.0339 |
103.17% |
4.64 |
-27.92% |
5.93 |
-4.6% |
6.13 |
-2.43% |
6.3 |
-1.17% |
-0.2% |
| 东方创业 |
sh600278 |
7.88 |
7.72 |
7.81 |
0.9% |
-0.19% |
-26.2% |
22523 |
0.1762 |
16.42% |
7.83 |
-26.08% |
10.01 |
-3.02% |
10.24 |
-1.57% |
10.58 |
-1.08% |
-0.15% |
| 江苏舜天 |
sh600287 |
4.32 |
4.25 |
4.28 |
-0.7% |
0.02% |
-27.43% |
9455 |
0.0404 |
22.07% |
4.28 |
-28.79% |
5.81 |
-1.39% |
5.86 |
-0.74% |
5.9 |
-0.49% |
0.18% |
| 农发种业 |
sh600313 |
4.97 |
4.9 |
4.95 |
-0.4% |
0.35% |
70.22% |
118934 |
0.5866 |
177.38% |
4.93 |
72.91% |
3.14 |
7.96% |
3.05 |
5.84% |
2.91 |
2.84% |
0.99% |
| 广东明珠 |
sh600382 |
6.39 |
6.09 |
6.34 |
2.59% |
1.34% |
-6.2% |
96801 |
0.6055 |
225.89% |
6.26 |
-10.83% |
6.57 |
-4.75% |
6.66 |
-3.29% |
6.76 |
-2.16% |
-0.58% |
| 中化国际 |
sh600500 |
8.72 |
8.5 |
8.57 |
-0.81% |
-0.22% |
44.03% |
233301 |
2.0039 |
361.65% |
8.59 |
62.33% |
7.04 |
24.46% |
6.5 |
15.76% |
5.95 |
8.32% |
1.72% |
| 汇通能源 |
sh600605 |
8.7 |
8.42 |
8.45 |
-2.87% |
-1.22% |
-22.53% |
6312 |
0.0539 |
44.39% |
8.55 |
-22.82% |
10.53 |
-3.28% |
10.75 |
-2.04% |
10.91 |
-1.11% |
-0.07% |
| 申达股份 |
sh600626 |
3.72 |
3.65 |
3.67 |
-1.08% |
-0.05% |
-35.96% |
33321 |
0.1223 |
30.76% |
3.67 |
-38.08% |
5.52 |
-2.19% |
5.61 |
-1.49% |
5.73 |
-1.29% |
-0.23% |
| 外高桥 |
sh600648 |
12.93 |
12.81 |
12.83 |
-0.16% |
-0.15% |
-25.75% |
11232 |
0.1443 |
28.46% |
12.85 |
-25.81% |
16.5 |
-3.02% |
16.87 |
-1.58% |
17.28 |
-0.54% |
0.13% |
| 航天通信 |
sh600677 |
0 |
0 |
3.01 |
0% |
0% |
-66.37% |
0 |
0 |
5.18% |
0 |
-65.6% |
8.74 |
-9.26% |
8.97 |
-3.33% |
8.95 |
-0.82% |
1% |
| 中国高科 |
sh600730 |
5.8 |
5.68 |
5.76 |
0.17% |
0.58% |
15.66% |
34249 |
0.1961 |
111.39% |
5.73 |
15.37% |
5.13 |
2.33% |
5.04 |
1.42% |
4.98 |
0.45% |
0.32% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| 厦门国贸 |
sh600755 |
7.05 |
6.96 |
6.98 |
-0.14% |
-0.34% |
-3.35% |
185168 |
1.2969 |
114.05% |
7 |
-4.19% |
7.19 |
-0.6% |
7.2 |
-0.3% |
7.22 |
-0.34% |
0.04% |
| 中储股份 |
sh600787 |
6.2 |
6.04 |
6.19 |
0.98% |
1.01% |
15.18% |
145093 |
0.889 |
394.61% |
6.13 |
16.76% |
5.68 |
5.42% |
5.52 |
3.43% |
5.37 |
1.7% |
1.4% |
| 上海物贸 |
sh600822 |
8.5 |
8.32 |
8.44 |
-0.71% |
0.54% |
-16.8% |
11477 |
0.0963 |
22.97% |
8.4 |
-17.18% |
9.84 |
-1.52% |
9.97 |
-0.72% |
10.14 |
-0.6% |
-0.06% |
| 兰生股份 |
sh600826 |
8.26 |
8.2 |
8.2 |
-0.73% |
-0.3% |
-26.83% |
3328 |
0.0273 |
39.83% |
8.23 |
-27.56% |
11.08 |
-1.19% |
11.16 |
-0.41% |
11.21 |
-0.36% |
-0.05% |
| 汇鸿集团 |
sh600981 |
2.75 |
2.7 |
2.71 |
-0.37% |
-0.44% |
-25.45% |
35184 |
0.0957 |
61.38% |
2.72 |
-26.52% |
3.45 |
-4.04% |
3.54 |
-2.06% |
3.64 |
-1.24% |
-0.11% |
| 外高Ｂ股 |
sh900912 |
0.91 |
0.9 |
0.9 |
0% |
-0.11% |
-25.25% |
908 |
0.0008 |
16.13% |
0.9 |
-29.38% |
1.15 |
-2.85% |
1.18 |
-2.74% |
1.2 |
-0.89% |
0.11% |
| 物贸Ｂ股 |
sh900927 |
0.5 |
0.49 |
0.49 |
0% |
-0.81% |
-9.09% |
841 |
0.0004 |
54.05% |
0.49 |
4.89% |
0.52 |
2.94% |
0.51 |
-0.58% |
0.54 |
0.56% |
0.58% |
| 凌云Ｂ股 |
sh900957 |
0.63 |
0.62 |
0.62 |
-1.59% |
-0.96% |
7.83% |
1543 |
0.0009 |
103.09% |
0.63 |
8.62% |
0.58 |
0% |
0.57 |
1.64% |
0.58 |
0.18% |
0.09% |
| 深纺织Ａ |
sz000045 |
9.75 |
9.55 |
9.7 |
0.41% |
0.94% |
26.3% |
21059 |
0.2023 |
131.41% |
9.61 |
28.73% |
7.9 |
2.89% |
7.78 |
1.78% |
7.68 |
0.69% |
0.4% |
| 中成股份 |
sz000151 |
7.85 |
7.75 |
7.79 |
-0.51% |
-0.14% |
-24.57% |
13504 |
0.1053 |
26.41% |
7.8 |
-25.26% |
10.11 |
-1.52% |
10.29 |
-0.71% |
10.33 |
-0.01% |
0.49% |
| 藏格控股 |
sz000408 |
30.35 |
28.94 |
30.02 |
3.73% |
0.99% |
87.1% |
410122 |
12.1908 |
523.97% |
29.73 |
301.84% |
23.06 |
179.59% |
20.05 |
136.82% |
16.05 |
85.94% |
6.02% |
| 三木集团 |
sz000632 |
3.44 |
3.39 |
3.42 |
-0.87% |
0.03% |
-42.05% |
29024 |
0.0992 |
113.52% |
3.42 |
-46.04% |
5.55 |
-6.31% |
5.69 |
-4.94% |
5.9 |
-3.16% |
-1.15% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 江苏国泰 |
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
| 深纺织Ｂ |
sz200045 |
4.44 |
4.35 |
4.44 |
-1.33% |
1.91% |
15.78% |
251 |
0.001 |
19.11% |
4.36 |
9.6% |
3.89 |
3.77% |
3.83 |
1.43% |
3.84 |
0.87% |
0.18% |
