股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.4	5.47	5.35	5.47	1.86%	0.55%	-8.07%	32824	0.1786	50.74	5.44	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230927	5.33	5.41	5.28	5.37	1.13%	0.19%	-9.75%	35256	0.1888	50.27	5.36	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230926	5.37	5.37	5.29	5.31	-0.93%	0%	-10.76%	27087	0.1439	38.03	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230925	5.46	5.46	5.32	5.36	-2.01%	-0.19%	-9.92%	37763	0.2026	51.33	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230922	5.36	5.49	5.3	5.47	1.67%	0.92%	-8.07%	43057	0.2334	56.72	5.42	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230921	5.39	5.44	5.31	5.38	-0.37%	0.37%	-9.58%	49661	0.2664	65.89	5.36	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230920	5.45	5.47	5.39	5.4	-0.37%	-0.55%	-9.24%	27431	0.1489	37.92	5.43	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230919	5.54	5.54	5.41	5.42	-1.99%	-0.37%	-8.91%	30683	0.1668	41.7	5.44	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230918	5.41	5.56	5.38	5.53	2.03%	0.73%	-7.06%	50130	0.2754	67.74	5.49	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230915	5.43	5.45	5.34	5.42	0.18%	0.37%	-8.91%	33431	0.1806	44.97	5.4	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230914	5.53	5.55	5.36	5.41	-2.17%	0%	-9.08%	54045	0.2923	73.45	5.41	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230913	5.62	5.64	5.47	5.53	-1.95%	-0.18%	-7.06%	36113	0.2001	48.41	5.54	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230912	5.56	5.65	5.52	5.64	1.44%	0.89%	-5.21%	45865	0.2565	62.4	5.59	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230911	5.48	5.58	5.43	5.56	0.91%	0.54%	-6.55%	40471	0.2237	54.59	5.53	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230908	5.49	5.53	5.41	5.51	0.55%	0.73%	-7.39%	41486	0.2268	55.32	5.47	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230907	5.57	5.57	5.47	5.48	-1.62%	-0.72%	-7.9%	32214	0.1777	43.03	5.52	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230906	5.58	5.64	5.55	5.57	-0.18%	-0.18%	-6.39%	39959	0.2231	53.64	5.58	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230905	5.61	5.64	5.55	5.58	-0.53%	-0.18%	-6.22%	49800	0.2782	67.58	5.59	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230904	5.5	5.62	5.49	5.61	0.9%	0.72%	-5.71%	67411	0.3753	89.02	5.57	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230901	5.41	5.57	5.36	5.56	2.77%	1.09%	-6.55%	79510	0.4377	108.11	5.5	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230831	5.37	5.49	5.21	5.41	1.12%	0.74%	-9.08%	102490	0.5506	144.44	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230830	5.41	5.47	5.33	5.35	-1.11%	-0.56%	-10.08%	41284	0.2222	64.63	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230829	5.31	5.44	5.26	5.41	2.27%	0.56%	-9.08%	55618	0.2991	87.46	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230828	5.52	5.55	5.35	5.38	3.46%	-1.65%	-9.58%	72862	0.3982	123.88	5.47	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230825	5.22	5.32	5.18	5.2	-0.76%	-0.76%	-12.61%	43396	0.2273	67.42	5.24	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230824	5.32	5.37	5.23	5.24	-1.32%	-0.76%	-11.93%	34635	0.1828	52.13	5.28	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230823	5.45	5.48	5.31	5.31	-2.39%	-1.12%	-10.76%	37429	0.2011	55.42	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230822	5.46	5.53	5.36	5.44	-0.73%	0.37%	-8.57%	61154	0.3312	89.31	5.42	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230821	5.47	5.57	5.45	5.48	0%	-0.72%	-7.9%	43943	0.2425	65.92	5.52	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230818	5.57	5.6	5.47	5.48	-1.62%	-1.08%	-7.9%	33507	0.1856	47.64	5.54	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230817	5.55	5.58	5.46	5.57	0.72%	0.72%	-6.39%	36958	0.2044	49.1	5.53	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230816	5.5	5.64	5.44	5.53	0.91%	-0.54%	-7.06%	57371	0.3189	73.78	5.56	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230815	5.47	5.53	5.44	5.48	-0.18%	0%	-7.9%	24985	0.1369	32.11	5.48	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230814	5.42	5.52	5.35	5.49	0.92%	0.92%	-7.73%	42081	0.2288	51.89	5.44	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230811	5.51	5.54	5.4	5.44	-1.45%	-0.18%	-8.57%	44585	0.2429	51.72	5.45	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230810	5.48	5.56	5.47	5.52	0.73%	0.18%	-7.23%	29322	0.1616	35.3	5.51	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230809	5.53	5.54	5.46	5.48	-1.26%	-0.18%	-7.9%	42173	0.2314	50.07	5.49	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230808	5.54	5.61	5.52	5.55	0.18%	-0.18%	-6.72%	38729	0.2153	45.91	5.56	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230807	5.59	5.61	5.51	5.54	-2.12%	-0.18%	-6.89%	66051	0.3669	79.67	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230804	5.68	5.78	5.63	5.66	-0.35%	-0.53%	-4.87%	85060	0.4839	108.08	5.69	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230803	5.61	5.69	5.54	5.68	1.07%	0.89%	-4.54%	58134	0.3273	77.22	5.63	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230802	5.6	5.66	5.52	5.62	0%	0.54%	-5.55%	45018	0.2518	60.47	5.59	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230801	5.6	5.65	5.53	5.62	-0.71%	0.18%	-5.55%	57900	0.3248	77.98	5.61	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230731	5.58	5.68	5.52	5.66	2.54%	0.71%	-4.87%	100852	0.5664	136.57	5.62	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230728	5.31	5.52	5.3	5.52	3.56%	1.28%	-7.23%	105287	0.5739	153.27	5.45	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230727	5.39	5.41	5.31	5.33	-0.74%	-0.37%	-10.42%	30954	0.1657	51.2	5.35	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230726	5.35	5.39	5.34	5.37	0.37%	0%	-9.75%	35603	0.1912	59.34	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230725	5.36	5.37	5.31	5.35	0.38%	0.38%	-10.08%	37306	0.199	62.46	5.33	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230724	5.29	5.35	5.21	5.33	0.57%	0.38%	-10.42%	40293	0.2139	70.5	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230721	5.25	5.33	5.24	5.3	0.38%	0.19%	-10.92%	48043	0.2543	90.17	5.29	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230720	5.26	5.36	5.22	5.28	0.76%	-0.19%	-11.26%	58944	0.3119	115.37	5.29	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230719	5.12	5.29	5.12	5.24	1.55%	0.19%	-11.93%	62753	0.328	130.83	5.23	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230718	5.27	5.27	5.07	5.16	0.19%	0.39%	-13.28%	72761	0.3741	158.7	5.14	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230717	5.05	5.15	5.02	5.15	2.18%	0.98%	-13.45%	43543	0.2219	95.05	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230714	5.07	5.08	5.04	5.04	-0.4%	-0.4%	-15.29%	19120	0.0967	40.33	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230713	5.03	5.08	5	5.06	1.2%	0.2%	-14.96%	29738	0.1503	58.83	5.05	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230712	5.08	5.11	4.99	5	-1.38%	-0.79%	-15.97%	32664	0.1646	58.35	5.04	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230711	5.03	5.08	5.02	5.07	0.4%	0.4%	-14.79%	21172	0.107	40.78	5.05	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230710	5.04	5.09	5.02	5.05	0%	0%	-15.13%	22273	0.1125	37.01	5.05	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230707	5.02	5.1	5	5.05	0.2%	-0.2%	-15.13%	25936	0.1312	41.38	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230706	5.06	5.08	5.02	5.04	-0.2%	-0.2%	-15.29%	23059	0.1164	39.38	5.05	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230705	5.06	5.08	5.02	5.05	-0.59%	-0.2%	-15.13%	34232	0.1731	49.16	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230704	5.08	5.12	5.04	5.08	-0.2%	0.2%	-14.62%	64133	0.3249	98.28	5.07	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230703	5.05	5.12	4.99	5.09	-0.39%	0.39%	-14.45%	49040	0.2488	77.74	5.07	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230630	5.02	5.12	4.99	5.11	2.2%	0.59%	-14.12%	35547	0.1807	58.14	5.08	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230629	4.92	5.02	4.9	5	1.83%	0.81%	-15.97%	32136	0.1595	50.6	4.96	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230628	4.89	4.93	4.77	4.91	0.61%	1.03%	-17.48%	34508	0.1676	52.46	4.86	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230627	4.76	4.91	4.74	4.88	2.52%	0.41%	-17.98%	47494	0.2309	69.88	4.86	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230626	4.87	4.88	4.75	4.76	-2.46%	-0.83%	-20%	32385	0.1555	47.39	4.8	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230621	4.91	4.97	4.87	4.88	-1.01%	-0.61%	-17.98%	35039	0.172	53.01	4.91	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230620	5.05	5.07	4.91	4.93	-2.76%	-1%	-17.14%	54612	0.2719	83.21	4.98	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230619	5.18	5.21	5.04	5.07	-2.12%	-0.59%	-14.79%	49198	0.2508	78.26	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230616	5.2	5.28	5.17	5.18	-0.38%	-0.58%	-12.94%	27619	0.1439	45.26	5.21	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230615	5.3	5.31	5.19	5.2	-1.89%	-0.38%	-12.61%	31433	0.1641	51.79	5.22	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230614	5.18	5.35	5.18	5.3	1.92%	0.57%	-10.92%	45866	0.2418	73.14	5.27	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230613	5.17	5.28	5.16	5.2	0.19%	-0.19%	-12.61%	36925	0.1923	59.65	5.21	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230612	5.19	5.2	5.01	5.19	-0.19%	1.76%	-12.77%	52704	0.269	84.36	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230609	5.11	5.22	5.1	5.2	1.96%	0.39%	-12.61%	41994	0.2174	67.66	5.18	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230608	5.09	5.12	5.04	5.1	0%	0.2%	-14.29%	25741	0.1309	40.55	5.09	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230607	5.05	5.11	5	5.1	1.19%	0.39%	-14.29%	30601	0.1554	47.99	5.08	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230606	5.13	5.13	5.02	5.04	-1.37%	-0.4%	-15.29%	30289	0.1534	46.98	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230605	5.08	5.13	5.04	5.11	0.39%	0.59%	-14.12%	28861	0.1467	45.49	5.08	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230602	5.04	5.1	5.01	5.09	1.6%	0.79%	-14.45%	29546	0.1493	47.03	5.05	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230601	5.05	5.05	4.96	5.01	-0.2%	0%	-15.8%	41562	0.2081	72.3	5.01	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230531	5.06	5.07	5.01	5.02	-0.79%	-0.4%	-15.63%	17328	0.0873	30.1	5.04	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230530	5.07	5.07	4.98	5.06	0.4%	0.6%	-14.96%	23574	0.1186	37.45	5.03	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230529	5.12	5.17	5.04	5.04	-1.37%	-0.98%	-15.29%	22190	0.113	35.42	5.09	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230526	5.15	5.18	5.06	5.11	-0.78%	-0.2%	-14.12%	19562	0.1001	31.73	5.12	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230525	5.2	5.2	5.09	5.15	-0.58%	0.39%	-13.45%	30305	0.1554	47.84	5.13	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230524	5.19	5.23	5.14	5.18	0%	-0.19%	-12.94%	27690	0.1437	39.95	5.19	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230523	5.3	5.3	5.18	5.18	-2.26%	-0.96%	-12.94%	20846	0.109	28.7	5.23	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230522	5.33	5.33	5.23	5.3	0.38%	0.38%	-10.92%	30846	0.1628	40.07	5.28	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230519	5.35	5.36	5.24	5.28	-1.31%	-0.19%	-11.26%	26202	0.1386	31.74	5.29	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230518	5.37	5.37	5.3	5.35	0%	0.19%	-10.08%	28928	0.1544	36.31	5.34	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230517	5.26	5.36	5.21	5.35	2.1%	0.56%	-10.08%	38363	0.2039	46.12	5.32	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230516	5.36	5.37	5.22	5.24	-2.06%	-0.38%	-11.93%	34871	0.1834	40.91	5.26	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230515	5.36	5.38	5.22	5.35	-0.19%	0.94%	-10.08%	44617	0.2366	53.85	5.3	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230510	5.3	5.36	5.25	5.3	-0.38%	0%	-10.92%	51839	0.2748	71.59	5.3	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230509	5.3	5.44	5.26	5.32	0.95%	-0.75%	-10.59%	67729	0.3627	88.14	5.36	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230508	5.2	5.29	5.19	5.27	1.35%	0.19%	-11.43%	48477	0.255	68.49	5.26	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230505	5.17	5.2	5.1	5.2	0.97%	0.78%	-12.61%	49514	0.2555	72.16	5.16	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230504	5.01	5.17	5	5.15	2.39%	0.59%	-13.45%	60315	0.3087	90.27	5.12	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230428	4.89	5.04	4.87	5.03	3.07%	1.21%	-15.46%	29943	0.1489	47.76	4.97	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230427	4.82	4.92	4.79	4.88	1.04%	0%	-17.98%	27986	0.1365	44.33	4.88	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230426	4.75	4.87	4.72	4.83	1.9%	0.21%	-18.82%	34882	0.168	56.36	4.82	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230425	4.83	4.85	4.68	4.74	-1.86%	-0.21%	-20.34%	24281	0.1154	40.77	4.75	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230424	4.84	4.88	4.72	4.83	0%	0.84%	-18.82%	28865	0.1383	48.02	4.79	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230421	4.97	4.97	4.83	4.83	-2.62%	-1.23%	-18.82%	31489	0.1541	50.87	4.89	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230420	4.97	4.99	4.9	4.96	-0.6%	0.4%	-16.64%	26566	0.1312	42.63	4.94	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230419	5.02	5.02	4.95	4.99	-0.4%	0.2%	-16.13%	30030	0.1496	46.24	4.98	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230418	5.1	5.1	4.98	5.01	-1.38%	0%	-15.8%	30449	0.1526	46.31	5.01	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230417	5.03	5.1	4.99	5.08	0.99%	0.4%	-14.62%	33141	0.1678	52.07	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230414	5.11	5.15	5.02	5.03	-1.76%	-0.59%	-15.46%	28933	0.1464	45.11	5.06	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230413	5.05	5.13	5.02	5.12	1.59%	0.59%	-13.95%	37179	0.1894	57.3	5.09	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230412	4.97	5.05	4.96	5.04	1.2%	0.6%	-15.29%	24551	0.1231	36.68	5.01	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230411	5.01	5.01	4.91	4.98	0%	0.61%	-16.3%	26394	0.1306	36.33	4.95	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230410	5.13	5.15	4.97	4.98	-2.92%	-0.99%	-16.3%	42908	0.2159	59.58	5.03	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230407	5.1	5.17	5.05	5.13	0.79%	0.59%	-13.78%	38448	0.1962	55.23	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230406	5.18	5.19	5.04	5.09	-1.55%	0.39%	-14.45%	43134	0.2189	62.56	5.07	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230404	5.37	5.37	5.17	5.17	-3.36%	-1.34%	-13.11%	38138	0.1997	58.48	5.24	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230403	5.35	5.38	5.3	5.35	0%	0.38%	-10.08%	36120	0.1926	58.58	5.33	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230331	5.23	5.37	5.21	5.35	1.9%	0.94%	-10.08%	33378	0.1768	53.31	5.3	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230330	5.35	5.35	5.23	5.25	-1.87%	-0.38%	-11.76%	40376	0.2129	62.3	5.27	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230329	5.55	5.55	5.33	5.35	-3.08%	-1.11%	-10.08%	50658	0.2743	75.32	5.41	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230328	5.54	5.71	5.47	5.52	0.36%	-0.72%	-7.23%	60418	0.3357	90.61	5.56	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230327	5.53	5.56	5.42	5.5	0%	0.36%	-7.56%	29872	0.1637	44.29	5.48	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230324	5.54	5.58	5.45	5.5	-0.36%	-0.18%	-7.56%	39668	0.2184	55.17	5.51	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230323	5.53	5.54	5.47	5.52	0%	0.18%	-7.23%	32612	0.1797	37.62	5.51	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230322	5.4	5.54	5.39	5.52	2.03%	0.73%	-7.23%	33140	0.1817	46.37	5.48	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230321	5.31	5.41	5.27	5.41	2.27%	0.74%	-9.08%	26947	0.1446	36.37	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230320	5.35	5.38	5.27	5.29	-0.38%	-0.38%	-11.09%	30025	0.1595	39.54	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230317	5.29	5.39	5.28	5.31	0.38%	-0.56%	-10.76%	30152	0.1609	40.27	5.34	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230316	5.37	5.37	5.27	5.29	-1.49%	-0.38%	-11.09%	24030	0.1277	33.32	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230315	5.29	5.39	5.26	5.37	2.09%	0.56%	-9.75%	39907	0.213	59.39	5.34	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230314	5.5	5.5	5.24	5.26	-4.19%	-1.31%	-11.6%	59713	0.318	91.51	5.33	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230313	5.43	5.65	5.41	5.49	0.73%	0.18%	-7.73%	62492	0.3425	102.09	5.48	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230310	5.58	5.58	5.41	5.45	-1.98%	-0.18%	-8.4%	39492	0.2155	69.75	5.46	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230309	5.55	5.6	5.5	5.56	0.18%	0.18%	-6.55%	35704	0.1983	64.45	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230308	5.48	5.58	5.47	5.55	1.09%	0.36%	-6.72%	36134	0.1998	59.98	5.53	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230307	5.62	5.62	5.48	5.49	-2.14%	-1.08%	-7.73%	32730	0.1817	51.45	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230306	5.58	5.65	5.58	5.61	0.18%	0%	-5.71%	38596	0.2165	62.61	5.61	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230303	5.59	5.63	5.55	5.6	0.18%	0.18%	-5.88%	35232	0.1971	57	5.59	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230302	5.59	5.62	5.54	5.59	0.18%	0.18%	-6.05%	34099	0.1903	53.86	5.58	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230301	5.52	5.6	5.48	5.58	1.09%	0.54%	-6.22%	32571	0.1808	49.26	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230228	5.43	5.52	5.42	5.52	1.47%	0.91%	-7.23%	26615	0.1456	38.7	5.47	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230227	5.5	5.51	5.41	5.44	-1.09%	-0.18%	-8.57%	30112	0.1642	41.76	5.45	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230224	5.5	5.51	5.45	5.5	-0.36%	0.36%	-7.56%	20980	0.115	29.01	5.48	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230223	5.56	5.59	5.45	5.52	-0.9%	0%	-7.23%	28277	0.156	38.84	5.52	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230222	5.51	5.57	5.46	5.57	0.72%	0.91%	-6.39%	28210	0.1558	38.7	5.52	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230221	5.56	5.58	5.48	5.53	-0.18%	0%	-7.06%	27874	0.1542	41.23	5.53	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230220	5.49	5.58	5.45	5.54	0.91%	0.73%	-6.89%	37964	0.2088	54.85	5.5	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230217	5.51	5.57	5.45	5.49	0%	-0.36%	-7.73%	46490	0.2563	63.95	5.51	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230216	5.65	5.66	5.45	5.49	-2.14%	-1.44%	-7.73%	55462	0.309	75.05	5.57	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230215	5.71	5.71	5.58	5.61	-1.58%	0%	-5.71%	53496	0.3003	73.11	5.61	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230214	5.62	5.71	5.57	5.7	1.79%	0.88%	-4.2%	63687	0.3599	86.96	5.65	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230213	5.57	5.61	5.53	5.6	0.9%	0.54%	-5.88%	43577	0.2428	59.72	5.57	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230210	5.51	5.57	5.48	5.55	0.73%	0.36%	-6.72%	47583	0.2631	62.83	5.53	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230209	5.54	5.56	5.45	5.51	-0.54%	0.18%	-7.39%	79779	0.4385	105.36	5.5	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230208	5.59	5.6	5.52	5.54	-0.54%	-0.18%	-6.89%	35903	0.1994	49.42	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230207	5.61	5.63	5.53	5.57	-0.89%	0%	-6.39%	42521	0.2367	52	5.57	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230206	5.51	5.66	5.5	5.62	1.44%	0.54%	-5.55%	79676	0.4457	99.51	5.59	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230203	5.62	5.62	5.48	5.54	-0.89%	-0.18%	-6.89%	72028	0.3996	93.25	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230202	5.67	5.67	5.59	5.59	-1.06%	-0.53%	-6.05%	52171	0.2932	72.28	5.62	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230201	5.56	5.65	5.55	5.65	1.44%	0.53%	-5.04%	65210	0.3662	94.25	5.62	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230131	5.53	5.59	5.45	5.57	1.64%	0.54%	-6.39%	62916	0.3486	93.26	5.54	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230130	5.46	5.5	5.4	5.48	2.05%	0.37%	-7.9%	57408	0.3135	87.55	5.46	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230120	5.37	5.45	5.33	5.37	-0.37%	-0.19%	-9.75%	47221	0.254	75.41	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230119	5.43	5.47	5.37	5.39	-0.74%	-0.37%	-9.41%	62417	0.3374	29.62	5.41	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230118	5.12	5.55	5.12	5.43	5.44%	0.93%	-8.74%	134944	0.7258	219.53	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230117	5.12	5.18	5.09	5.15	0.39%	0.39%	-13.45%	34883	0.179	64.67	5.13	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230116	5.06	5.14	5.04	5.13	1.58%	0.59%	-13.78%	43074	0.2198	75.25	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230113	4.96	5.06	4.96	5.05	1.2%	0.4%	-15.13%	34068	0.1712	58.82	5.03	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230112	5.03	5.07	4.96	4.99	-0.99%	0%	-16.13%	38570	0.1926	65.06	4.99	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230111	5.09	5.12	5.02	5.04	-0.98%	-0.59%	-15.29%	41681	0.2114	69.74	5.07	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230110	5.18	5.2	5.05	5.09	-1.93%	-0.2%	-14.45%	41390	0.2112	68.9	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230109	5.2	5.23	5.15	5.19	0.19%	0%	-12.77%	31282	0.1622	51.78	5.19	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230106	5.24	5.29	5.13	5.18	-1.71%	-0.38%	-12.94%	51970	0.27	83.38	5.2	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230105	5.32	5.36	5.25	5.27	-0.94%	-0.38%	-11.43%	44136	0.2337	70.96	5.29	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230104	5.33	5.33	5.26	5.32	0%	0.19%	-10.59%	30751	0.1632	49.62	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20230103	5.3	5.36	5.23	5.32	1.33%	0.19%	-10.59%	48284	0.2562	76.21	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221230	5.18	5.26	5.11	5.25	1.94%	1.16%	-11.76%	40793	0.2118	59.82	5.19	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221229	5.12	5.2	5.05	5.15	0.78%	0.19%	-13.45%	38779	0.1994	57.46	5.14	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221228	5.2	5.22	5.07	5.11	-1.92%	-0.2%	-14.12%	35179	0.1801	49.49	5.12	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221227	5.24	5.28	5.15	5.21	-0.19%	0.19%	-12.44%	36594	0.1902	46.97	5.2	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221226	5.26	5.32	5.18	5.22	-0.76%	-0.38%	-12.27%	40576	0.2128	49.61	5.24	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221223	5.36	5.39	5.22	5.26	-2.05%	-0.75%	-11.6%	46647	0.2473	55.13	5.3	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221222	5.45	5.56	5.34	5.37	-0.92%	-0.92%	-9.75%	53922	0.2923	59.58	5.42	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221221	5.42	5.45	5.31	5.42	0.18%	0.93%	-8.91%	41813	0.2247	41.29	5.37	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221220	5.44	5.5	5.32	5.41	-0.55%	0%	-9.08%	37524	0.2031	32.85	5.41	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221219	5.53	5.57	5.38	5.44	-1.98%	0%	-8.57%	47981	0.2612	38.85	5.44	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221216	5.59	5.63	5.49	5.55	-0.89%	0%	-6.72%	53469	0.2965	42.84	5.55	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221215	5.66	5.69	5.56	5.6	-0.88%	-0.18%	-5.88%	70090	0.3932	56.87	5.61	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221214	5.54	5.73	5.44	5.65	2.36%	0.18%	-5.04%	106333	0.5993	63.8	5.64	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221213	5.4	5.57	5.29	5.52	2.6%	0.55%	-7.23%	75656	0.4155	60.27	5.49	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221212	5.54	5.54	5.37	5.38	-1.82%	-0.55%	-9.58%	67963	0.368	52.05	5.41	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221209	5.62	5.66	5.44	5.48	-2.14%	-0.36%	-7.9%	110749	0.6094	86.18	5.5	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221208	5.52	5.68	5.48	5.6	1.82%	0.36%	-5.88%	145963	0.815	119.26	5.58	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221207	5.4	5.57	5.38	5.5	1.1%	0%	-7.56%	160088	0.8805	134.34	5.5	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221206	5.33	5.46	5.29	5.44	2.45%	1.12%	-8.57%	135955	0.7315	119.64	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221205	5.28	5.34	5.26	5.31	0.95%	0%	-10.76%	84987	0.4511	75.18	5.31	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221202	5.24	5.27	5.21	5.26	0.57%	0.38%	-11.6%	56779	0.2975	46.65	5.24	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221201	5.32	5.33	5.23	5.23	-1.13%	-0.57%	-12.1%	64220	0.3379	48.52	5.26	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221130	5.25	5.35	5.23	5.29	0.19%	0%	-11.09%	103968	0.5496	75.41	5.29	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221129	5.19	5.29	5.16	5.28	1.73%	0.38%	-11.26%	117009	0.6155	77.93	5.26	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221128	5.12	5.2	5.04	5.19	1.57%	0.78%	-12.77%	75572	0.3889	45.5	5.15	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221125	5.05	5.18	5.04	5.11	0.59%	-0.39%	-14.12%	74178	0.3806	30.18	5.13	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221124	5.13	5.16	5.05	5.08	-1.74%	-0.59%	-14.62%	83485	0.4265	32.24	5.11	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221123	5.12	5.18	5.06	5.17	0.98%	0.78%	-13.11%	84680	0.4341	32.45	5.13	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221122	5.21	5.25	5.11	5.12	-3.03%	-0.78%	-13.95%	111550	0.5758	42.98	5.16	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221121	5.19	5.28	5.04	5.28	1.93%	2.13%	-11.26%	158869	0.821	61.43	5.17	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221118	5.34	5.36	5.16	5.18	-2.45%	-1.33%	-12.94%	149084	0.7826	58.85	5.25	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221117	5.35	5.37	5.28	5.31	-0.75%	-0.38%	-10.76%	129233	0.6882	53.05	5.33	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221116	5.46	5.47	5.33	5.35	-1.83%	-0.56%	-10.08%	202010	1.0868	85.93	5.38	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221115	5.57	5.64	5.39	5.45	-3.54%	-0.37%	-8.4%	367994	2.012	165.93	5.47	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221114	5.67	6.06	5.5	5.65	2.54%	-1.57%	-5.04%	605261	3.4712	327.6	5.74	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221111	5.06	5.51	5.04	5.51	9.98%	3.38%	-7.39%	158267	0.8429	113.35	5.33	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221110	4.89	5.04	4.81	5.01	2.04%	1.62%	-15.8%	105186	0.519	72.59	4.93	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221109	4.94	5	4.9	4.91	-0.81%	-0.61%	-17.48%	91391	0.4514	62.38	4.94	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221108	5	5.03	4.9	4.95	-1.98%	0%	-16.81%	118351	0.5857	80.62	4.95	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221107	5.11	5.21	4.94	5.05	-4.54%	0.6%	-15.13%	149804	0.7526	108.39	5.02	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221104	5.27	5.33	5.23	5.29	0.38%	0.38%	-11.09%	71488	0.3767	58.79	5.27	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221103	5.13	5.35	5.13	5.27	1.93%	0.19%	-11.43%	72469	0.3814	62.87	5.26	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221102	5.22	5.24	5.13	5.17	-0.39%	-0.19%	-13.11%	67267	0.3487	60.63	5.18	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221101	4.99	5.2	4.97	5.19	3.59%	1.57%	-12.77%	67975	0.3476	64.53	5.11	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221031	4.89	5.05	4.84	5.01	2.45%	1.21%	-15.8%	63041	0.3122	59.99	4.95	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221028	5.21	5.22	4.88	4.89	-6.5%	-2.59%	-17.82%	62165	0.3122	63.56	5.02	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221027	5.25	5.28	5.18	5.23	0%	-0.19%	-12.1%	79723	0.4179	94.73	5.24	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221026	5.03	5.27	5.03	5.23	3.77%	0.97%	-12.1%	94394	0.4891	127.6	5.18	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221025	4.98	5.05	4.84	5.04	1.41%	1.82%	-15.29%	48161	0.2384	71.98	4.95	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221024	5.1	5.12	4.95	4.97	-2.36%	-1.39%	-16.47%	37925	0.1913	61.64	5.04	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221021	5.09	5.14	5.06	5.09	0.59%	-0.2%	-14.45%	22540	0.1149	39.36	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221020	5.08	5.13	5.04	5.06	-0.59%	-0.39%	-14.96%	17249	0.0877	30.59	5.08	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221019	5.1	5.13	5.06	5.09	-0.2%	-0.2%	-14.45%	18641	0.0951	32.6	5.1	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221018	5.14	5.2	5.07	5.1	0%	-0.58%	-14.29%	29982	0.1537	55.17	5.13	0%	5.97	0%	5.95	0%	5.95	0%	0%
20221017	4.99	5.13	4.96	5.1	1.8%	0.59%	-14.29%	34533	0.1752	68.92	5.07	0%	5.97	0%	5.95	0%	5.95	0%	0%
20220720	5.24	5.31	5.19	5.27	0.57%	0%	-11.43%	54970	0.2897	128.45	5.27	-12.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220719	5.2	5.26	5.15	5.24	0.96%	0.38%	-11.93%	63903	0.3338	148	5.22	-13.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220718	4.93	5.3	4.93	5.19	5.27%	0.19%	-12.77%	114063	0.5908	261.95	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220715	5.08	5.11	4.9	4.93	-3.52%	-0.8%	-17.14%	80913	0.4021	178.28	4.97	-17.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220714	5.07	5.14	5.01	5.11	0.59%	0.59%	-14.12%	37102	0.1886	83.62	5.08	-15.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220713	4.97	5.08	4.96	5.08	1.8%	0.79%	-14.62%	38325	0.193	85.57	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220712	5.07	5.07	4.96	4.99	-1.38%	0%	-16.13%	51872	0.2591	114.88	4.99	-16.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220711	5.11	5.13	5.03	5.06	-1.36%	-0.2%	-14.96%	42450	0.2154	95.5	5.07	-15.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220708	5.06	5.15	5.05	5.13	0.79%	0.39%	-13.78%	56796	0.2905	128.8	5.11	-14.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220707	4.98	5.21	4.97	5.09	2.21%	-0.2%	-14.45%	56306	0.2873	127.38	5.1	-15.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220706	5.1	5.13	4.96	4.98	-2.54%	-0.8%	-16.3%	41872	0.2101	93.15	5.02	-16.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220705	5.13	5.28	5.03	5.11	-0.58%	-0.39%	-14.12%	61183	0.3138	139.13	5.13	-14.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220704	5.1	5.17	5	5.14	0.78%	1.18%	-13.61%	62486	0.3172	140.64	5.08	-15.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220701	4.97	5.12	4.88	5.1	2.41%	1.19%	-14.29%	72765	0.367	162.72	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220630	5	5.11	4.97	4.98	-0.6%	-0.99%	-16.3%	38502	0.1936	85.84	5.03	-16.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220629	5.06	5.14	5.01	5.01	-1.57%	-0.6%	-15.8%	38793	0.1957	86.77	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220628	4.97	5.13	4.97	5.09	2%	0.2%	-14.45%	46292	0.2353	104.33	5.08	-15.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220627	5.03	5.06	4.97	4.99	-0.4%	-0.6%	-16.13%	35019	0.1757	77.9	5.02	-16.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220624	5.03	5.06	4.98	5.01	-0.4%	0%	-15.8%	23874	0.1195	52.98	5.01	-16.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220623	4.92	5.05	4.9	5.03	2.24%	1%	-15.46%	38472	0.1917	85	4.98	-17.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220622	5	5.02	4.92	4.92	-1.2%	-1.01%	-17.31%	27450	0.1364	60.48	4.97	-17.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220621	5.04	5.06	4.92	4.98	-1.19%	0%	-16.3%	43095	0.2145	95.11	4.98	-17.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220620	5.01	5.16	4.97	5.04	0.4%	-0.4%	-15.29%	48462	0.245	108.63	5.06	-15.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220617	5	5.03	4.94	5.02	0%	0.6%	-15.63%	33909	0.1693	75.06	4.99	-16.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220616	5.02	5.08	4.98	5.02	-0.4%	0%	-15.63%	35535	0.1785	79.14	5.02	-16.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220615	4.96	5.12	4.94	5.04	2.23%	-0.4%	-15.29%	58084	0.294	130.35	5.06	-15.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220614	4.91	4.95	4.8	4.93	0.41%	1.02%	-17.14%	42382	0.2068	91.69	4.88	-18.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220613	5.08	5.08	4.85	4.91	-2.96%	-0.2%	-17.48%	55861	0.2749	121.89	4.92	-18.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220610	4.95	5.1	4.95	5.06	1.61%	0%	-14.96%	41165	0.2085	92.44	5.06	-15.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220609	5.02	5.12	4.96	4.98	-1.39%	-1.19%	-16.3%	39184	0.1975	87.57	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220608	5.09	5.13	4.95	5.05	-0.59%	0.4%	-15.13%	47483	0.2388	105.88	5.03	-16.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220607	5.07	5.16	5.04	5.08	0%	-0.2%	-14.62%	66726	0.3398	150.66	5.09	-15.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220606	5.15	5.16	5.04	5.08	-0.78%	0.2%	-14.62%	67528	0.3426	151.9	5.07	-15.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220602	5.18	5.2	5.09	5.12	-1.35%	-0.19%	-13.95%	54832	0.2812	124.68	5.13	-14.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220601	5.18	5.3	5.1	5.19	-0.38%	0.19%	-12.77%	75473	0.3911	173.41	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220531	5.25	5.29	5.11	5.21	-0.57%	0.58%	-12.44%	105698	0.548	242.97	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220530	4.9	5.38	4.9	5.24	6.94%	0.96%	-11.93%	171266	0.8883	393.85	5.19	-13.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220527	4.77	5.02	4.76	4.9	3.16%	0.62%	-17.65%	78343	0.3818	169.28	4.87	-18.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220526	4.73	4.76	4.66	4.75	1.06%	0.42%	-20.17%	50683	0.2395	106.19	4.73	-21.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220525	4.57	4.76	4.53	4.7	3.07%	0%	-21.01%	64408	0.3026	134.17	4.7	-21.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220524	4.8	4.83	4.56	4.56	-5.59%	-2.77%	-23.36%	84259	0.3948	175.05	4.69	-21.96%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220523	4.77	4.9	4.75	4.83	1.26%	0.42%	-18.82%	99849	0.4806	213.09	4.81	-19.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220520	4.81	4.84	4.73	4.77	-0.83%	0%	-19.83%	101807	0.4855	215.26	4.77	-20.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220519	4.8	4.88	4.72	4.81	-3.02%	0.63%	-19.16%	145880	0.6967	308.9	4.78	-20.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220518	4.98	5.08	4.9	4.96	-3.5%	-0.2%	-16.64%	187967	0.9343	414.25	4.97	-17.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220517	4.89	5.14	4.84	5.14	10.06%	0.78%	-13.61%	52109	0.2658	117.85	5.1	-15.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220516	4.7	4.72	4.6	4.67	-0.21%	0.21%	-21.51%	36384	0.1694	75.11	4.66	-22.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220513	4.67	4.7	4.57	4.68	0.65%	0.65%	-21.34%	33459	0.1557	69.03	4.65	-22.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220512	4.45	4.66	4.45	4.65	3.33%	1.31%	-21.85%	52657	0.2416	107.12	4.59	-23.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220511	4.54	4.66	4.48	4.5	0.67%	-1.75%	-24.37%	58739	0.2688	119.18	4.58	-23.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220510	4.42	4.48	4.39	4.47	0%	0.9%	-24.87%	40655	0.1802	79.9	4.43	-26.29%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220509	4.32	4.5	4.28	4.47	4.2%	1.36%	-24.87%	78059	0.344	152.52	4.41	-26.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220506	4.3	4.46	4.26	4.29	-2.05%	-1.61%	-27.9%	92737	0.4044	179.3	4.36	-27.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220505	4.27	4.43	4.24	4.38	3.79%	1.15%	-26.39%	67290	0.2911	129.07	4.33	-27.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220429	4.08	4.33	4.08	4.22	3.18%	-0.47%	-29.08%	50398	0.2135	94.66	4.24	-29.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220428	4.19	4.31	4	4.09	-3.08%	-1.68%	-31.26%	51324	0.2136	94.71	4.16	-30.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220427	4.32	4.36	4.08	4.22	-2.76%	0.72%	-29.08%	93866	0.3929	174.2	4.19	-30.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220426	4.62	4.62	4.24	4.34	-5.65%	-3.13%	-27.06%	32855	0.1473	65.31	4.48	-25.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220425	5.05	5.06	4.55	4.6	-9.09%	-2.34%	-22.69%	63178	0.2976	131.95	4.71	-21.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220422	5.04	5.11	4.97	5.06	-0.2%	0.4%	-14.96%	33295	0.1677	74.35	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220421	5.08	5.13	4.92	5.07	-0.39%	0.6%	-14.79%	45500	0.2293	101.67	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220420	5.09	5.21	5.08	5.09	-0.2%	-1.17%	-14.45%	37078	0.1909	84.64	5.15	-14.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220419	5.02	5.14	5.01	5.1	1.19%	0.2%	-14.29%	22182	0.1128	50.01	5.09	-15.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220418	4.99	5.06	4.91	5.04	0.4%	0.8%	-15.29%	29316	0.1465	64.96	5	-16.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220415	5.18	5.19	4.95	5.02	-3.28%	-0.79%	-15.63%	43068	0.2178	96.57	5.06	-15.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220414	5.24	5.27	5.15	5.19	-0.19%	-0.19%	-12.77%	26248	0.1365	60.52	5.2	-13.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220413	5.29	5.36	5.2	5.2	-2.62%	-1.7%	-12.61%	34154	0.1806	80.07	5.29	-11.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220412	5.05	5.36	5.04	5.34	5.53%	2.1%	-10.25%	63022	0.3296	146.14	5.23	-12.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220411	5.19	5.2	5.04	5.06	-1.94%	-1.36%	-14.96%	32616	0.1672	74.13	5.13	-14.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220408	5.33	5.35	5.13	5.16	-4.27%	-0.96%	-13.28%	37367	0.1946	86.28	5.21	-13.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220407	5.48	5.48	5.31	5.39	-1.64%	0.19%	-9.41%	53694	0.2891	128.18	5.38	-10.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220401	5.2	5.29	5.16	5.27	0.57%	0.96%	-11.43%	41709	0.2179	96.61	5.22	-13.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220331	5.08	5.27	5.07	5.24	2.54%	0.96%	-11.93%	55502	0.2878	127.6	5.19	-13.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220330	5.13	5.15	5.05	5.11	0%	0.39%	-14.12%	24750	0.126	55.87	5.09	-15.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220329	5.1	5.18	5.08	5.11	-0.39%	-0.39%	-14.12%	25891	0.1328	58.88	5.13	-14.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220328	5.14	5.19	5.08	5.13	0%	0%	-13.78%	26600	0.1365	60.52	5.13	-14.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220325	5.17	5.2	5.07	5.13	0.2%	0.2%	-13.78%	33227	0.1701	75.42	5.12	-14.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220324	5.08	5.3	5.08	5.12	0.2%	-1.16%	-13.95%	68364	0.3541	157	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220323	5.17	5.28	5.02	5.11	0.99%	-0.78%	-14.12%	77168	0.3973	176.16	5.15	-14.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220322	4.97	5.08	4.9	5.06	2.22%	0.8%	-14.96%	44781	0.2246	99.58	5.02	-16.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220321	4.89	4.97	4.83	4.95	1.02%	0.41%	-16.81%	34601	0.1707	75.69	4.93	-17.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220318	4.81	4.93	4.77	4.9	2.08%	0.2%	-17.65%	32791	0.1603	71.07	4.89	-18.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220317	4.68	4.93	4.64	4.8	3.45%	-0.62%	-19.33%	42530	0.2053	91.03	4.83	-19.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220316	4.62	4.71	4.42	4.64	3.11%	1.53%	-22.02%	28059	0.1283	56.89	4.57	-23.96%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220315	4.84	4.88	4.47	4.5	-7.79%	-3.43%	-24.37%	51805	0.2416	107.12	4.66	-22.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220311	4.8	4.97	4.65	4.96	2.48%	2.06%	-16.64%	46742	0.227	100.65	4.86	-19.13%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220310	4.76	4.96	4.76	4.84	1.89%	-1.02%	-18.66%	49584	0.2425	107.52	4.89	-18.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220309	4.89	4.92	4.51	4.75	-2.86%	0.64%	-20.17%	48933	0.2312	102.51	4.72	-21.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220308	4.94	4.96	4.82	4.89	-1.21%	-0.2%	-17.82%	31785	0.1556	68.99	4.9	-18.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220307	4.85	5.02	4.85	4.95	2.06%	0%	-16.81%	42167	0.2088	92.58	4.95	-17.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220304	4.9	4.92	4.79	4.85	-1.62%	0%	-18.49%	25220	0.1223	54.23	4.85	-19.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220303	4.87	4.95	4.85	4.93	1.44%	0.2%	-17.14%	23233	0.1142	50.63	4.92	-18.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220302	4.74	4.86	4.74	4.86	1.67%	0.62%	-18.32%	15760	0.0761	33.74	4.83	-19.63%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220301	4.76	4.81	4.74	4.78	0.42%	0%	-19.66%	12414	0.0593	26.29	4.78	-20.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220228	4.83	4.84	4.7	4.76	-1.24%	0%	-20%	16151	0.0768	34.05	4.76	-20.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220225	4.88	4.92	4.8	4.82	-1.43%	-0.62%	-18.99%	20345	0.0987	43.76	4.85	-19.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220224	4.93	4.95	4.74	4.89	-0.61%	0.82%	-17.82%	36508	0.177	78.48	4.85	-19.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220223	4.9	4.95	4.86	4.92	0.82%	0.2%	-17.31%	26677	0.131	58.08	4.91	-18.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220222	4.9	4.9	4.83	4.88	0%	0.41%	-17.98%	18498	0.0899	39.86	4.86	-19.13%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220221	4.99	4.99	4.86	4.88	0.83%	-0.61%	-17.98%	28032	0.1376	61.01	4.91	-18.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220218	4.8	4.86	4.76	4.84	1.04%	0.62%	-18.66%	16782	0.0807	35.78	4.81	-19.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220217	4.84	4.85	4.77	4.79	-0.83%	-0.21%	-19.5%	16110	0.0773	34.27	4.8	-20.13%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220216	4.77	4.86	4.75	4.83	2.11%	0.21%	-18.82%	19824	0.0955	42.34	4.82	-19.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220215	4.72	4.81	4.7	4.73	-1.05%	-0.21%	-20.5%	22954	0.1088	48.24	4.74	-21.13%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220214	4.64	4.83	4.64	4.78	1.92%	0.42%	-19.66%	25101	0.1196	53.03	4.76	-20.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220211	4.72	4.77	4.64	4.69	-0.85%	-0.21%	-21.18%	24121	0.1134	50.28	4.7	-21.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220210	4.76	4.81	4.72	4.73	-0.21%	-0.63%	-20.5%	26093	0.1243	55.11	4.76	-20.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20220209	4.77	4.83	4.73	4.74	-1.04%	-0.42%	-20.34%	19895	0.0947	41.99	4.76	-20.8%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211203	4.3	4.35	4.28	4.31	0.23%	0%	-27.56%	17461	0.0753	33.39	4.31	-28.29%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211202	4.3	4.3	4.25	4.3	0%	0.47%	-27.73%	14999	0.0642	28.47	4.28	-28.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211201	4.27	4.31	4.24	4.3	0.7%	0.47%	-27.73%	21800	0.0934	41.41	4.28	-28.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211130	4.2	4.29	4.2	4.27	0.95%	0.23%	-28.24%	30524	0.13	57.64	4.26	-29.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211129	4.17	4.23	4.13	4.23	0.71%	1.2%	-28.91%	18346	0.0766	33.96	4.18	-30.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211126	4.22	4.25	4.17	4.2	-0.47%	0%	-29.41%	11898	0.05	22.17	4.2	-30.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211125	4.2	4.23	4.18	4.22	0.48%	0.24%	-29.08%	9983	0.042	18.62	4.21	-29.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211124	4.16	4.22	4.15	4.2	0.96%	0.48%	-29.41%	13937	0.0583	25.85	4.18	-30.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211123	4.18	4.19	4.14	4.16	-0.72%	-0.48%	-30.08%	8525	0.0356	15.78	4.18	-30.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211122	4.15	4.23	4.13	4.19	0.72%	0.24%	-29.58%	17096	0.0715	31.7	4.18	-30.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211119	4.09	4.17	4.04	4.16	1.96%	1.46%	-30.08%	18864	0.0774	34.32	4.1	-31.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211118	4.16	4.18	4.08	4.08	-1.92%	-0.97%	-31.43%	13100	0.054	23.94	4.12	-31.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211117	4.12	4.17	4.1	4.16	0.24%	0.48%	-30.08%	15324	0.0635	28.15	4.14	-31.11%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211116	4.18	4.21	4.13	4.15	-1.19%	-0.48%	-30.25%	12131	0.0506	22.44	4.17	-30.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211115	4.11	4.2	4.11	4.2	1.94%	0.72%	-29.41%	22119	0.0922	40.88	4.17	-30.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211112	4.14	4.2	4.08	4.12	-0.24%	0%	-30.76%	20228	0.0833	36.93	4.12	-31.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211111	4.09	4.15	4.07	4.13	1.47%	0%	-30.59%	20634	0.0852	37.78	4.13	-31.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211110	4.04	4.08	4.02	4.07	0.74%	0.49%	-31.6%	11092	0.0449	19.91	4.05	-32.61%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211109	4.06	4.09	4	4.04	-0.49%	0%	-32.1%	14373	0.0581	25.76	4.04	-32.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211108	4.03	4.08	3.98	4.06	1.25%	0.74%	-31.76%	9002	0.0363	16.09	4.03	-32.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211105	4.05	4.05	3.99	4.01	-0.25%	0%	-32.61%	7102	0.0285	12.64	4.01	-33.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211104	4	4.02	3.99	4.02	0.5%	0.25%	-32.44%	10147	0.0407	18.05	4.01	-33.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211103	3.99	4.03	3.99	4	0.5%	-0.25%	-32.77%	7734	0.031	13.74	4.01	-33.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211102	4.03	4.09	3.93	3.98	-1.73%	-0.5%	-33.11%	11842	0.0474	21.02	4	-33.44%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211101	4.06	4.15	4	4.05	-0.74%	-0.74%	-31.93%	22675	0.0925	41.01	4.08	-32.11%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211029	3.92	4.15	3.9	4.08	4.62%	0.74%	-31.43%	29626	0.1199	53.16	4.05	-32.61%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211028	3.86	3.98	3.85	3.9	0.52%	-0.26%	-34.45%	14860	0.0581	25.76	3.91	-34.94%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211027	4.08	4.09	3.85	3.88	-4.9%	-1.02%	-34.79%	38305	0.1503	66.64	3.92	-34.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211026	4.12	4.14	4.07	4.08	-0.97%	-0.24%	-31.43%	14251	0.0583	25.85	4.09	-31.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211025	4.14	4.2	4.1	4.12	-0.24%	-0.24%	-30.76%	17776	0.0735	32.59	4.13	-31.28%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211022	4.2	4.2	4.13	4.13	0%	-0.72%	-30.59%	12957	0.0539	23.9	4.16	-30.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211021	4.16	4.2	4.13	4.13	-0.72%	-0.48%	-30.59%	14263	0.0592	26.25	4.15	-30.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211020	4.25	4.25	4.16	4.16	-1.65%	-1.19%	-30.08%	15600	0.0656	29.09	4.21	-29.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211019	4.26	4.29	4.22	4.23	-0.7%	-0.24%	-28.91%	13561	0.0575	25.49	4.24	-29.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211018	4.22	4.27	4.18	4.26	0.71%	0.95%	-28.4%	15297	0.0646	28.64	4.22	-29.78%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211015	4.3	4.3	4.23	4.23	-1.4%	-0.7%	-28.91%	15106	0.0643	28.51	4.26	-29.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211014	4.36	4.36	4.24	4.29	-1.61%	0%	-27.9%	19961	0.0856	37.95	4.29	-28.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211013	4.3	4.37	4.27	4.36	0.93%	0.93%	-26.72%	16519	0.0714	31.66	4.32	-28.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211012	4.39	4.4	4.26	4.32	-1.59%	-0.23%	-27.39%	17210	0.0745	33.03	4.33	-27.95%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211011	4.4	4.41	4.35	4.39	0.23%	0.23%	-26.22%	14141	0.062	27.49	4.38	-27.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20211008	4.26	4.4	4.26	4.38	3.06%	0.69%	-26.39%	24503	0.1067	47.31	4.35	-27.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210930	4.23	4.28	4.22	4.25	0.95%	-0.23%	-28.57%	14193	0.0604	26.78	4.26	-29.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210929	4.29	4.31	4.18	4.21	-1.86%	-0.71%	-29.24%	23501	0.0997	44.21	4.24	-29.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210928	4.32	4.38	4.24	4.29	-0.69%	0%	-27.9%	35134	0.1509	66.91	4.29	-28.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210927	4.47	4.48	4.23	4.32	-3.36%	-0.46%	-27.39%	39710	0.1723	76.39	4.34	-27.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210924	4.6	4.6	4.47	4.47	-2.4%	-1.11%	-24.87%	28663	0.1297	57.51	4.52	-24.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210923	4.54	4.6	4.51	4.58	0.88%	0%	-23.03%	19146	0.0876	38.84	4.58	-23.79%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210922	4.54	4.54	4.44	4.54	0%	0.89%	-23.7%	19465	0.0875	38.8	4.5	-25.12%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210917	4.57	4.6	4.51	4.54	0.22%	0%	-23.7%	26592	0.1208	53.56	4.54	-24.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210916	4.62	4.73	4.53	4.53	-1.74%	-2.16%	-23.87%	46763	0.2163	95.9	4.63	-22.96%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210915	4.49	4.63	4.48	4.61	3.83%	0.88%	-22.52%	38557	0.1762	78.12	4.57	-23.96%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210914	4.6	4.69	4.44	4.44	-4.72%	-2.2%	-25.38%	62346	0.283	125.48	4.54	-24.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210913	4.55	4.7	4.55	4.66	0.65%	0.87%	-21.68%	34984	0.1618	71.74	4.62	-23.13%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210910	4.65	4.74	4.62	4.63	-0.64%	-0.86%	-22.18%	68042	0.318	140.99	4.67	-22.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210909	4.58	4.72	4.58	4.66	1.53%	0%	-21.68%	50649	0.2362	104.73	4.66	-22.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210908	4.41	4.62	4.4	4.59	3.85%	1.1%	-22.86%	81784	0.3714	164.67	4.54	-24.46%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210907	4.36	4.44	4.36	4.42	1.14%	0.23%	-25.71%	26704	0.1177	52.19	4.41	-26.62%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210906	4.38	4.4	4.32	4.37	0%	0.23%	-26.55%	25288	0.1102	48.86	4.36	-27.45%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210729	4.91	4.99	4.85	4.91	-0.2%	0.2%	-17.48%	23121	0.1134	50.28	4.9	-18.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210728	5.13	5.13	4.91	4.92	-4.09%	-1.01%	-17.31%	15861	0.0789	34.98	4.97	-17.3%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210727	5.16	5.24	5.12	5.13	-0.58%	-0.97%	-13.78%	11586	0.06	26.6	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210726	5.25	5.27	5.1	5.16	-2.09%	-0.39%	-13.28%	15863	0.0821	36.4	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210723	5.38	5.38	5.25	5.27	-1.13%	-0.38%	-11.43%	21437	0.1135	50.32	5.29	-11.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210722	5.47	5.47	5.41	5.45	-0.55%	0.37%	-8.4%	20425	0.111	49.22	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210721	5.42	5.49	5.42	5.48	0.55%	0.55%	-7.9%	22376	0.122	54.09	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210720	5.43	5.48	5.36	5.45	0.37%	0%	-8.4%	20531	0.1119	49.61	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210719	5.39	5.43	5.35	5.43	1.31%	0.93%	-8.74%	16947	0.0911	40.39	5.38	-10.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210716	5.42	5.44	5.35	5.36	-1.11%	-0.37%	-9.92%	19110	0.1029	45.62	5.38	-10.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210715	5.39	5.42	5.37	5.42	0.37%	0.56%	-8.91%	17192	0.0927	41.1	5.39	-10.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210714	5.49	5.49	5.38	5.4	-0.55%	-0.37%	-9.24%	19613	0.1064	47.18	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210713	5.32	5.43	5.31	5.43	1.31%	0.93%	-8.74%	23072	0.1241	55.02	5.38	-10.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210712	5.41	5.43	5.3	5.36	-0.92%	0.19%	-9.92%	27380	0.1466	65	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210709	5.33	5.43	5.31	5.41	1.5%	0.74%	-9.08%	18298	0.0983	43.58	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210708	5.39	5.39	5.28	5.33	-0.74%	0.19%	-10.42%	17165	0.0913	40.48	5.32	-11.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210707	5.37	5.39	5.33	5.37	0.19%	0.37%	-9.75%	9058	0.0485	21.5	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210706	5.39	5.42	5.32	5.36	-0.56%	-0.19%	-9.92%	10599	0.0569	25.23	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210705	5.35	5.41	5.33	5.39	0.94%	0.37%	-9.41%	10469	0.0562	24.92	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210702	5.4	5.45	5.32	5.34	-1.48%	-0.56%	-10.25%	14801	0.0795	35.25	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210701	5.35	5.54	5.32	5.42	1.88%	-0.37%	-8.91%	49447	0.269	119.27	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210630	5.34	5.35	5.28	5.32	0.19%	0.19%	-10.59%	9321	0.0495	21.95	5.31	-11.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210629	5.38	5.42	5.29	5.31	-1.3%	-0.38%	-10.76%	11609	0.0619	27.45	5.33	-11.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210628	5.36	5.39	5.3	5.38	0.56%	0.75%	-9.58%	17968	0.096	42.56	5.34	-11.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210625	5.3	5.36	5.25	5.35	0.56%	0.56%	-10.08%	20304	0.108	47.89	5.32	-11.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210624	5.3	5.34	5.27	5.32	0.38%	0.19%	-10.59%	10723	0.0569	25.23	5.31	-11.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210623	5.31	5.37	5.23	5.3	0.38%	-0.19%	-10.92%	27149	0.1441	63.89	5.31	-11.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210622	5.2	5.3	5.16	5.28	1.93%	0.57%	-11.26%	27027	0.1418	62.87	5.25	-12.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210621	5.14	5.2	5.13	5.18	0.19%	0.39%	-12.94%	15550	0.0803	35.6	5.16	-14.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210618	5.2	5.21	5.16	5.17	-1.15%	-0.19%	-13.11%	17037	0.0882	39.11	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210617	5.28	5.28	5.21	5.23	-0.57%	-0.57%	-12.1%	9643	0.0507	22.48	5.26	-12.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210616	5.26	5.3	5.22	5.26	0.57%	0%	-11.6%	14303	0.0753	33.39	5.26	-12.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210615	5.36	5.36	5.21	5.23	-2.24%	-0.57%	-12.1%	18035	0.0949	42.08	5.26	-12.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210611	5.36	5.37	5.32	5.35	0.56%	0%	-10.08%	12698	0.0679	30.11	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210610	5.42	5.43	5.31	5.32	-2.03%	-0.56%	-10.59%	26595	0.1423	63.09	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210609	5.42	5.45	5.41	5.43	-0.18%	0%	-8.74%	13996	0.076	33.7	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210608	5.45	5.46	5.42	5.44	-0.18%	0%	-8.57%	14664	0.0797	35.34	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210607	5.42	5.46	5.41	5.45	0.55%	0.37%	-8.4%	18533	0.1007	44.65	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210604	5.39	5.51	5.39	5.42	0.56%	-0.18%	-8.91%	23921	0.1298	57.55	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210603	5.42	5.47	5.38	5.39	-0.74%	-0.19%	-9.41%	19934	0.1077	47.75	5.4	-10.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210602	5.39	5.47	5.38	5.43	0.37%	0%	-8.74%	33399	0.1815	80.47	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210601	5.4	5.46	5.34	5.41	0.74%	-0.18%	-9.08%	27489	0.1489	66.02	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210531	5.3	5.39	5.27	5.37	1.13%	0.37%	-9.75%	30138	0.1611	71.43	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210528	5.22	5.32	5.19	5.31	1.72%	0.57%	-10.76%	37398	0.1975	87.57	5.28	-12.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210527	5.24	5.26	5.19	5.22	-0.19%	-0.19%	-12.27%	17146	0.0896	39.73	5.23	-12.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210526	5.2	5.24	5.18	5.23	0.58%	0.19%	-12.1%	16615	0.0868	38.49	5.22	-13.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210525	5.2	5.22	5.12	5.2	0%	0.58%	-12.61%	18940	0.098	43.45	5.17	-13.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210524	5.19	5.22	5.16	5.2	0.19%	0%	-12.61%	16454	0.0855	37.91	5.2	-13.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210521	5.14	5.21	5.12	5.19	1.17%	0.39%	-12.77%	25074	0.1297	57.51	5.17	-13.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210520	5.09	5.13	5.06	5.13	0.98%	0.59%	-13.78%	14045	0.0716	31.75	5.1	-15.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210519	5.08	5.1	5.07	5.08	-0.2%	-0.2%	-14.62%	12368	0.0629	27.89	5.09	-15.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210518	5.06	5.11	5.06	5.09	0.2%	0.2%	-14.45%	11644	0.0592	26.25	5.08	-15.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210517	5.17	5.17	5.06	5.08	-1.55%	-0.2%	-14.62%	14752	0.0751	33.3	5.09	-15.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210514	5.11	5.19	5.1	5.16	0.58%	0%	-13.28%	19043	0.0983	43.58	5.16	-14.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210513	5.08	5.13	5.07	5.13	0.79%	0.39%	-13.78%	20321	0.1038	46.02	5.11	-14.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210512	5.06	5.1	5.04	5.09	0.39%	0.39%	-14.45%	17622	0.0893	39.59	5.07	-15.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210511	5.07	5.1	5.04	5.07	0%	0.2%	-14.79%	13553	0.0686	30.42	5.06	-15.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210510	5.03	5.08	4.99	5.07	1%	0.6%	-14.79%	14637	0.0738	32.72	5.04	-16.14%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210507	5	5.03	4.98	5.02	0.8%	0.2%	-15.63%	13325	0.0667	29.57	5.01	-16.64%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210506	4.98	5.01	4.94	4.98	0.81%	-0.2%	-16.3%	11410	0.0569	25.23	4.99	-16.97%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210430	5.02	5.02	4.92	4.94	-1%	-0.4%	-16.97%	24440	0.1212	53.74	4.96	-17.47%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210429	5.19	5.19	4.97	4.99	-5.49%	-0.8%	-16.13%	78434	0.3949	175.09	5.03	-16.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210428	5.26	5.31	5.26	5.28	0.38%	-0.19%	-11.26%	13600	0.0719	31.88	5.29	-11.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210427	5.29	5.31	5.21	5.26	-0.94%	0.38%	-11.6%	17962	0.0942	41.77	5.24	-12.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210426	5.38	5.41	5.3	5.31	-1.3%	-0.75%	-10.76%	25286	0.1353	59.99	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210423	5.58	5.58	5.34	5.38	-3.24%	-0.55%	-9.58%	45689	0.2471	109.56	5.41	-9.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210422	5.64	5.65	5.55	5.56	-0.89%	-0.71%	-6.55%	40455	0.2264	100.38	5.6	-6.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210421	5.67	5.69	5.59	5.61	-1.41%	-0.18%	-5.71%	33745	0.1897	84.11	5.62	-6.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210416	5.66	5.72	5.58	5.67	-1.05%	0.53%	-4.71%	63118	0.3562	157.93	5.64	-6.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210415	5.71	5.8	5.61	5.73	0.17%	0.88%	-3.7%	56576	0.3212	142.41	5.68	-5.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210414	5.55	5.75	5.51	5.72	2.88%	0.88%	-3.87%	47519	0.2695	119.49	5.67	-5.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210413	5.55	5.59	5.52	5.56	-0.36%	0%	-6.55%	20850	0.1159	51.39	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210412	5.68	5.68	5.53	5.58	-0.18%	-0.18%	-6.22%	29379	0.1642	72.8	5.59	-6.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210409	5.49	5.59	5.46	5.59	1.82%	0.54%	-6.05%	34678	0.1927	85.44	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210408	5.54	5.56	5.49	5.49	-1.08%	-0.54%	-7.73%	14881	0.0821	36.4	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210407	5.54	5.55	5.49	5.55	0.36%	0.54%	-6.72%	16785	0.0927	41.1	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210406	5.48	5.58	5.46	5.53	1.47%	0%	-7.06%	20263	0.112	49.66	5.53	-7.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210402	5.49	5.54	5.45	5.45	-1.27%	-0.37%	-8.4%	21334	0.1167	51.74	5.47	-8.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210401	5.53	5.53	5.45	5.52	-0.36%	0.73%	-7.23%	15231	0.0835	37.02	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210330	5.54	5.59	5.43	5.43	-1.99%	-0.91%	-8.74%	24172	0.1325	58.75	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210329	5.55	5.6	5.51	5.54	-0.36%	-0.36%	-6.89%	20642	0.1147	50.86	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20210326	5.42	5.59	5.42	5.56	2.77%	0.91%	-6.55%	29852	0.1646	72.98	5.51	-8.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201215	5.97	6.18	5.92	6.12	2.17%	0.99%	2.86%	63204	0.3828	169.73	6.06	0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201214	5.91	6.03	5.9	5.99	0.84%	0.17%	0.67%	40240	0.2406	106.68	5.98	-0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201211	5.89	5.98	5.82	5.94	0.85%	0.85%	-0.17%	28638	0.1688	74.84	5.89	-2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201210	5.82	5.96	5.78	5.89	1.38%	0%	-1.01%	29351	0.1728	76.62	5.89	-2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201209	5.95	5.96	5.81	5.81	-2.19%	-1.36%	-2.35%	31845	0.1876	83.18	5.89	-2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201208	6.02	6.03	5.92	5.94	-1%	-0.34%	-0.17%	28101	0.1674	74.22	5.96	-0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201207	6.08	6.12	5.99	6	-1.64%	-0.66%	0.84%	41899	0.2532	112.26	6.04	0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201204	6.14	6.15	6.07	6.1	-0.65%	0%	2.52%	50880	0.3104	137.63	6.1	1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201203	6.11	6.21	6.09	6.14	-0.65%	-0.16%	3.19%	62323	0.3833	169.95	6.15	2.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201202	6.28	6.3	6.13	6.18	-1.9%	-0.48%	3.87%	93271	0.5789	256.67	6.21	3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201201	6.03	6.34	5.85	6.3	3.79%	2.61%	5.88%	145487	0.8935	396.16	6.14	2.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201130	5.99	6.23	5.98	6.07	1.34%	-0.98%	2.02%	90760	0.5567	246.83	6.13	2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201127	5.91	5.99	5.86	5.99	1.01%	0.84%	0.67%	29145	0.173	76.7	5.94	-1.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201126	6	6	5.9	5.93	-1.33%	0%	-0.34%	28797	0.1709	75.77	5.93	-1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201125	6.06	6.07	6	6.01	-0.33%	-0.5%	1.01%	27105	0.1637	72.58	6.04	0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201124	6.07	6.12	6	6.03	-0.66%	-0.66%	1.34%	33193	0.2014	89.3	6.07	1%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201123	6.08	6.09	5.98	6.07	-0.16%	0.5%	2.02%	40995	0.2477	109.83	6.04	0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201120	6.04	6.1	6.02	6.08	0.16%	0.33%	2.18%	31086	0.1884	83.53	6.06	0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201119	6.08	6.16	6.03	6.07	-0.49%	-0.16%	2.02%	43423	0.264	117.05	6.08	1.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201118	5.97	6.13	5.97	6.1	1.33%	0.49%	2.52%	64752	0.3932	174.34	6.07	1%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201117	5.92	6.04	5.9	6.02	1.35%	0.5%	1.18%	73363	0.4398	195	5.99	-0.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201116	6	6.02	5.91	5.94	1.71%	-0.34%	-0.17%	57844	0.3445	152.74	5.96	-0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201113	5.84	5.86	5.77	5.84	-0.34%	0.52%	-1.85%	22673	0.1318	58.44	5.81	-3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201112	5.86	5.9	5.78	5.86	-0.17%	0.34%	-1.51%	26941	0.1574	69.79	5.84	-2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201111	5.84	5.89	5.8	5.87	0.51%	0.51%	-1.34%	36549	0.2135	94.66	5.84	-2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201110	5.93	5.97	5.8	5.84	-0.34%	-1.02%	-1.85%	39556	0.2333	103.44	5.9	-1.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201109	5.8	5.92	5.79	5.86	1.38%	-0.17%	-1.51%	42827	0.2514	111.47	5.87	-2.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201106	5.81	5.83	5.75	5.78	-0.52%	0%	-2.86%	22831	0.1319	58.48	5.78	-3.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201105	5.75	5.82	5.74	5.81	1.22%	0.35%	-2.35%	31250	0.1808	80.16	5.79	-3.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201104	5.73	5.75	5.68	5.74	0.17%	0.53%	-3.53%	14708	0.084	37.24	5.71	-4.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201103	5.59	5.75	5.58	5.73	2.5%	0.7%	-3.7%	25560	0.1454	64.47	5.69	-5.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201102	5.58	5.6	5.5	5.59	-0.18%	0.72%	-6.05%	31840	0.1766	78.3	5.55	-7.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201030	5.74	5.76	5.57	5.6	-2.27%	-1.23%	-5.88%	30063	0.1704	75.55	5.67	-5.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201029	5.67	5.77	5.64	5.73	0.35%	0.35%	-3.7%	24255	0.1385	61.41	5.71	-4.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201028	5.61	5.8	5.61	5.71	2.33%	-0.17%	-4.03%	51320	0.2935	130.13	5.72	-4.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201027	5.63	5.63	5.52	5.58	-1.24%	0.18%	-6.22%	21372	0.119	52.76	5.57	-7.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201026	5.7	5.7	5.59	5.65	-0.88%	0.18%	-5.04%	21794	0.1229	54.49	5.64	-6.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201023	5.64	5.76	5.63	5.7	1.06%	0%	-4.2%	23605	0.1345	59.63	5.7	-5.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20201022	5.69	5.69	5.61	5.64	-0.88%	0.18%	-5.21%	19364	0.1091	48.37	5.63	-6.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200909	5.92	5.98	5.87	5.92	-0.67%	-0.17%	-0.5%	35222	0.2087	92.53	5.93	-1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200908	5.9	5.98	5.85	5.96	1.71%	0.85%	0.17%	45377	0.268	118.83	5.91	-1.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200907	5.92	5.96	5.85	5.86	-0.68%	-0.85%	-1.51%	36658	0.2167	96.08	5.91	-1.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200904	5.85	5.9	5.8	5.9	0.17%	0.85%	-0.84%	31163	0.1822	80.78	5.85	-2.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200903	5.99	5.99	5.87	5.89	-1.67%	-0.67%	-1.01%	59652	0.3535	156.73	5.93	-1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200902	6.02	6.03	5.97	5.99	-0.33%	-0.17%	0.67%	65200	0.3912	173.45	6	-0.17%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200901	6.02	6.06	5.97	6.01	-0.66%	0%	1.01%	69191	0.4157	184.31	6.01	0%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200831	6.11	6.14	5.96	6.05	-2.26%	0%	1.68%	149088	0.9018	399.84	6.05	0.67%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200828	6.54	7.32	6.14	6.19	-8.16%	-3.73%	4.03%	308062	1.98	877.89	6.43	6.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200827	6.4	6.74	6.33	6.74	5.31%	2.43%	13.28%	158647	1.0441	462.93	6.58	9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200826	6.27	6.4	6.23	6.4	2.07%	1.27%	7.56%	94233	0.5957	264.12	6.32	5.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200825	6.29	6.3	6.24	6.27	0%	0%	5.38%	30276	0.1898	84.15	6.27	4.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200824	6.27	6.29	6.22	6.27	0.32%	0.16%	5.38%	27349	0.1713	75.95	6.26	4.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200821	6.27	6.32	6.2	6.25	0.16%	-0.16%	5.04%	39285	0.2458	108.98	6.26	4.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200820	6.33	6.34	6.22	6.24	-1.89%	-0.64%	4.87%	45407	0.285	126.36	6.28	4.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200819	6.41	6.46	6.32	6.36	-1.09%	-0.62%	6.89%	57637	0.3688	163.52	6.4	6.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200818	6.46	6.52	6.4	6.43	-0.62%	-0.31%	8.07%	72147	0.4653	206.3	6.45	7.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200817	6.32	6.55	6.29	6.47	2.54%	0.78%	8.74%	118267	0.7598	336.88	6.42	6.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200814	6.26	6.33	6.23	6.31	0.48%	0.48%	6.05%	56407	0.3544	157.13	6.28	4.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200813	6.18	6.3	6.14	6.28	2.45%	0.48%	5.55%	69919	0.4372	193.85	6.25	3.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200812	6.13	6.17	6.05	6.13	0.16%	0.49%	3.03%	53618	0.3271	145.03	6.1	1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200811	6.25	6.29	6.12	6.12	-2.24%	-1.61%	2.86%	55499	0.3454	153.14	6.22	3.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200810	6.13	6.32	6.11	6.26	1.62%	0.32%	5.21%	57197	0.3568	158.2	6.24	3.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200807	6.26	6.26	6.08	6.16	-1.91%	0%	3.53%	48493	0.2986	132.39	6.16	2.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200806	6.26	6.29	6.12	6.28	0.32%	0.96%	5.55%	59783	0.3718	164.85	6.22	3.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200805	6.25	6.3	6.18	6.26	0%	0.16%	5.21%	47468	0.2965	131.46	6.25	3.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200804	6.28	6.32	6.22	6.26	-0.63%	0%	5.21%	52346	0.3279	145.38	6.26	4.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200803	6.16	6.3	6.16	6.3	2.94%	0.96%	5.88%	63303	0.3952	175.22	6.24	3.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200731	6.06	6.15	6	6.12	0.99%	0.49%	2.86%	59175	0.3604	159.79	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200730	6.1	6.16	6.03	6.06	-0.82%	-0.49%	1.85%	44730	0.2723	120.73	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200729	6.02	6.12	5.93	6.11	1.5%	0.99%	2.69%	51374	0.311	137.89	6.05	0.67%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200728	6.06	6.09	5.95	6.02	0.67%	0%	1.18%	36324	0.2187	96.97	6.02	0.17%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200727	6.1	6.1	5.9	5.98	-1.48%	-0.17%	0.5%	51633	0.3093	137.14	5.99	-0.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200724	6.25	6.37	6.05	6.07	-3.8%	-1.78%	2.02%	87378	0.5403	239.56	6.18	2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200723	6.29	6.31	6.11	6.31	-0.47%	1.45%	6.05%	69614	0.4333	192.12	6.22	3.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200722	6.32	6.46	6.28	6.34	0.32%	-0.47%	6.55%	90218	0.5743	254.63	6.37	5.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200721	6.41	6.46	6.29	6.32	-1.25%	-0.47%	6.22%	59160	0.3759	166.67	6.35	5.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200720	6.12	6.4	6.12	6.4	5.26%	1.11%	7.56%	111546	0.7057	312.89	6.33	5.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200717	6.06	6.17	6.01	6.08	1%	-0.16%	2.18%	70679	0.4302	190.74	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200716	6.28	6.36	6.02	6.02	-4.14%	-2.9%	1.18%	89671	0.5557	246.39	6.2	3.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200715	6.38	6.4	6.11	6.28	-1.1%	0.16%	5.55%	99408	0.6235	276.45	6.27	4.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200714	6.4	6.48	6.24	6.35	-1.24%	-0.16%	6.72%	105802	0.6726	298.22	6.36	5.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200713	6.25	6.47	6.22	6.43	4.55%	1.1%	8.07%	152964	0.9734	431.59	6.36	5.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200710	6.26	6.29	6.14	6.15	-2.23%	-0.97%	3.36%	92677	0.5754	255.12	6.21	3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200709	6.19	6.32	6.16	6.29	1.13%	0.8%	5.71%	141957	0.8859	392.79	6.24	3.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200708	6.12	6.31	6.1	6.22	1.63%	0.32%	4.54%	123258	0.7641	338.79	6.2	3.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200707	6.31	6.39	6.08	6.12	-1.29%	-1.45%	2.86%	133231	0.8274	366.85	6.21	3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200706	5.96	6.25	5.94	6.2	5.98%	1.47%	4.2%	161470	0.986	437.17	6.11	1.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200703	5.74	5.91	5.71	5.85	1.92%	0.69%	-1.68%	116239	0.6753	299.41	5.81	-3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200702	5.51	5.75	5.5	5.74	3.8%	1.59%	-3.53%	89995	0.5089	225.64	5.65	-5.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200701	5.49	5.54	5.45	5.53	0.73%	0.73%	-7.06%	28426	0.1562	69.26	5.49	-8.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200630	5.45	5.51	5.44	5.49	1.1%	0.18%	-7.73%	22745	0.1246	55.25	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200629	5.52	5.52	5.42	5.43	-1.81%	-0.37%	-8.74%	24019	0.1309	58.04	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200624	5.58	5.59	5.49	5.53	-0.9%	0%	-7.06%	32054	0.1771	78.52	5.53	-7.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200623	5.65	5.65	5.56	5.58	-1.06%	0%	-6.22%	26822	0.1498	66.42	5.58	-7.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200622	5.65	5.68	5.59	5.64	-0.18%	0%	-5.21%	39079	0.2206	97.81	5.64	-6.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200619	5.54	5.68	5.54	5.65	1.62%	0.53%	-5.04%	55145	0.3101	137.49	5.62	-6.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200618	5.55	5.59	5.53	5.56	0%	0%	-6.55%	26177	0.1455	64.51	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200617	5.55	5.57	5.49	5.56	0%	0.54%	-6.55%	38587	0.2134	94.62	5.53	-7.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200616	5.54	5.57	5.49	5.56	1.28%	0.36%	-6.55%	42682	0.2364	104.82	5.54	-7.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200615	5.53	5.62	5.48	5.49	-1.44%	-1.08%	-7.73%	42693	0.2368	104.99	5.55	-7.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200612	5.41	5.59	5.38	5.57	1.27%	1.27%	-6.39%	36099	0.1986	88.06	5.5	-8.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200611	5.59	5.59	5.5	5.5	-1.43%	-0.9%	-7.56%	38021	0.2109	93.51	5.55	-7.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200610	5.67	5.68	5.55	5.58	-1.59%	-0.18%	-6.22%	33103	0.1852	82.11	5.59	-6.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200609	5.67	5.7	5.58	5.67	-0.18%	0.71%	-4.71%	52443	0.295	130.8	5.63	-6.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200608	5.62	5.83	5.61	5.68	1.43%	-1.22%	-4.54%	93346	0.5366	237.92	5.75	-4.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200605	5.7	5.7	5.52	5.6	-1.75%	0.18%	-5.88%	59985	0.3354	148.71	5.59	-6.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200604	5.52	5.75	5.49	5.7	3.07%	1.24%	-4.2%	70558	0.3973	176.16	5.63	-6.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200603	5.6	5.6	5.48	5.53	-0.72%	0%	-7.06%	43903	0.243	107.74	5.53	-7.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200602	5.59	5.7	5.56	5.66	1.43%	0.53%	-4.87%	59613	0.3357	148.84	5.63	-6.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200601	5.48	5.6	5.48	5.58	2.2%	0.54%	-6.22%	51943	0.2884	127.87	5.55	-7.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200529	5.46	5.49	5.43	5.46	-0.73%	0%	-8.24%	28272	0.1543	68.41	5.46	-9.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200528	5.43	5.53	5.38	5.5	1.66%	0.92%	-7.56%	50048	0.273	121.04	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200527	5.42	5.44	5.39	5.41	-0.18%	0%	-9.08%	27106	0.1467	65.04	5.41	-9.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200526	5.34	5.44	5.34	5.42	1.5%	0%	-8.91%	22313	0.1209	53.6	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200525	5.37	5.37	5.31	5.34	-0.37%	0%	-10.25%	14930	0.0797	35.34	5.34	-11.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200522	5.4	5.44	5.31	5.36	-1.11%	-0.19%	-9.92%	24003	0.1289	57.15	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200521	5.43	5.47	5.41	5.42	-0.18%	-0.37%	-8.91%	21267	0.1156	51.25	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200520	5.42	5.45	5.39	5.43	0.18%	0.18%	-8.74%	21636	0.1173	52.01	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200519	5.43	5.44	5.4	5.42	0.74%	0%	-8.91%	17690	0.0959	42.52	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200518	5.4	5.43	5.32	5.38	-0.37%	-0.19%	-9.58%	14781	0.0796	35.29	5.39	-10.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200515	5.47	5.52	5.37	5.4	-0.92%	-0.55%	-9.24%	25544	0.1388	61.54	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200514	5.5	5.5	5.45	5.45	-1.45%	-0.55%	-8.4%	15065	0.0825	36.58	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200513	5.48	5.53	5.44	5.53	0.73%	0.55%	-7.06%	16926	0.0931	41.28	5.5	-8.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200512	5.52	5.54	5.44	5.49	-0.9%	0.18%	-7.73%	22850	0.1253	55.56	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200511	5.56	5.58	5.49	5.54	-0.36%	0%	-6.89%	21256	0.1178	52.23	5.54	-7.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200508	5.51	5.59	5.5	5.56	1.09%	0.18%	-6.55%	29407	0.1632	72.36	5.55	-7.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200507	5.56	5.56	5.49	5.5	-1.08%	-0.36%	-7.56%	31330	0.1729	76.66	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200506	5.4	5.63	5.38	5.56	2.02%	0.91%	-6.55%	48374	0.2667	118.25	5.51	-8.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200430	5.37	5.48	5.37	5.45	1.49%	0.37%	-8.4%	38856	0.211	93.55	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200429	5.4	5.42	5.33	5.37	-0.56%	0%	-9.75%	35465	0.1905	84.46	5.37	-10.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200428	5.57	5.57	5.3	5.4	-2.35%	-0.55%	-9.24%	35635	0.1935	85.79	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200427	5.47	5.69	5.41	5.53	1.47%	-0.9%	-7.06%	64544	0.36	159.62	5.58	-7.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200424	5.44	5.49	5.41	5.45	0%	0.18%	-8.4%	26497	0.1442	63.94	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200423	5.46	5.48	5.42	5.45	0%	0%	-8.4%	23345	0.1273	56.44	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200422	5.42	5.45	5.36	5.45	0.55%	0.93%	-8.4%	25820	0.1394	61.81	5.4	-10.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200421	5.52	5.56	5.41	5.42	-3.04%	-0.55%	-8.91%	42429	0.2314	102.6	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200420	5.54	5.6	5.49	5.59	2.01%	0.54%	-6.05%	33856	0.1883	83.49	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200417	5.53	5.55	5.47	5.48	-0.54%	-0.54%	-7.9%	24466	0.1349	59.81	5.51	-8.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200416	5.54	5.55	5.49	5.51	-0.54%	-0.18%	-7.39%	23797	0.1313	58.22	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200415	5.62	5.63	5.54	5.54	-1.07%	-0.72%	-6.89%	22244	0.1242	55.07	5.58	-7.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200414	5.54	5.61	5.48	5.6	1.45%	0.72%	-5.88%	22800	0.1268	56.22	5.56	-7.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200413	5.55	5.55	5.46	5.52	-0.72%	0.36%	-7.23%	19870	0.1093	48.46	5.5	-8.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200410	5.63	5.63	5.51	5.56	-1.07%	-0.18%	-6.55%	22587	0.1257	55.73	5.57	-7.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200409	5.62	5.66	5.55	5.62	0.54%	0.18%	-5.55%	27413	0.1539	68.24	5.61	-6.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200408	5.54	5.6	5.52	5.59	0.54%	0.36%	-6.05%	26818	0.1493	66.2	5.57	-7.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200407	5.56	5.57	5.49	5.56	2.21%	0.36%	-6.55%	31807	0.1761	78.08	5.54	-7.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200403	5.49	5.49	5.41	5.44	-0.91%	0%	-8.57%	15655	0.0852	37.78	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200402	5.4	5.49	5.36	5.49	1.48%	1.29%	-7.73%	15758	0.0854	37.86	5.42	-9.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200401	5.41	5.53	5.39	5.41	-0.73%	-0.37%	-9.08%	24133	0.1311	58.13	5.43	-9.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200331	5.48	5.48	5.4	5.45	0.93%	0%	-8.4%	20099	0.1095	48.55	5.45	-9.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200324	5.43	5.47	5.32	5.45	2.25%	0.74%	-8.4%	27595	0.1494	66.24	5.41	-9.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200323	5.48	5.51	5.33	5.33	-4.31%	-1.48%	-10.42%	29974	0.1623	71.96	5.41	-9.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200320	5.56	5.57	5.48	5.57	1.09%	0.54%	-6.39%	29337	0.1624	72	5.54	-7.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200319	5.49	5.55	5.32	5.51	1.1%	1.29%	-7.39%	37810	0.2056	91.16	5.44	-9.48%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200318	5.65	5.68	5.45	5.45	-2.33%	-2.5%	-8.4%	41942	0.2345	103.97	5.59	-6.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200317	5.74	5.79	5.47	5.58	-1.93%	-0.36%	-6.22%	57100	0.3195	141.66	5.6	-6.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200316	6.01	6.04	5.62	5.69	-4.53%	-3.07%	-4.37%	69372	0.4071	180.5	5.87	-2.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200313	5.84	6.1	5.76	5.96	-2.77%	0.68%	0.17%	84163	0.4983	220.94	5.92	-1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200312	6.06	6.23	6.01	6.13	0.82%	0%	3.03%	76369	0.4678	207.41	6.13	2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200311	6.22	6.24	6.08	6.08	-2.09%	-1.14%	2.18%	85601	0.5268	233.57	6.15	2.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200310	6.2	6.23	5.92	6.21	-1.11%	1.8%	4.37%	141323	0.8621	382.24	6.1	1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200309	6.29	6.5	6.24	6.28	0%	-1.41%	5.55%	154425	0.984	436.29	6.37	5.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200306	6.15	6.34	6.06	6.28	1.95%	0.8%	5.55%	115267	0.718	318.35	6.23	3.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200305	6.02	6.18	5.99	6.16	3.01%	1.15%	3.53%	93444	0.5692	252.37	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200304	5.85	5.98	5.83	5.98	1.36%	1.18%	0.5%	41284	0.2438	108.1	5.91	-1.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200303	5.98	6	5.85	5.9	0%	-0.51%	-0.84%	54702	0.3242	143.74	5.93	-1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200302	5.63	5.96	5.63	5.9	5.73%	1.55%	-0.84%	69510	0.4039	179.08	5.81	-3.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200228	5.83	5.86	5.5	5.58	-6.22%	-1.93%	-6.22%	74740	0.4249	188.39	5.69	-5.32%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200227	6.02	6.06	5.89	5.95	-0.83%	-0.17%	0%	56773	0.3384	150.04	5.96	-0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200226	5.88	6.15	5.82	6	1.18%	-0.66%	0.84%	90190	0.5448	241.55	6.04	0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200225	5.87	6	5.77	5.93	-1.17%	0.51%	-0.34%	70800	0.4178	185.24	5.9	-1.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200224	5.96	6.08	5.92	6	0.33%	0.17%	0.84%	70576	0.4228	187.46	5.99	-0.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200221	5.89	6.03	5.83	5.98	1.87%	0.34%	0.5%	75654	0.4507	199.83	5.96	-0.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200220	5.74	5.93	5.68	5.87	2.44%	1.21%	-1.34%	60365	0.3503	155.32	5.8	-3.49%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200219	5.72	5.76	5.68	5.73	0.53%	0.17%	-3.7%	35821	0.2049	90.85	5.72	-4.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200218	5.68	5.7	5.6	5.7	0.88%	0.71%	-4.2%	40581	0.2297	101.84	5.66	-5.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200217	5.5	5.68	5.48	5.65	3.1%	0.89%	-5.04%	53809	0.3015	133.68	5.6	-6.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200214	5.45	5.54	5.42	5.48	0.74%	0%	-7.9%	30331	0.1662	73.69	5.48	-8.82%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200213	5.56	5.58	5.43	5.44	-2.51%	-0.91%	-8.57%	39207	0.2151	95.37	5.49	-8.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200212	5.54	5.58	5.43	5.58	1.09%	1.09%	-6.22%	44529	0.2459	109.03	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200211	5.55	5.61	5.49	5.52	-0.9%	-0.18%	-7.23%	27831	0.154	68.28	5.53	-7.99%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200210	5.45	5.63	5.4	5.57	1.64%	0.91%	-6.39%	46425	0.2564	113.68	5.52	-8.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200207	5.37	5.53	5.3	5.48	1.67%	1.48%	-7.9%	50417	0.2724	120.78	5.4	-10.15%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200206	5.29	5.41	5.26	5.39	2.08%	0.75%	-9.41%	42867	0.2294	101.71	5.35	-10.98%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200205	5.22	5.41	5.2	5.28	1.34%	-0.56%	-11.26%	41429	0.2199	97.5	5.31	-11.65%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200204	4.99	5.28	4.99	5.21	-1.14%	0.58%	-12.44%	58307	0.3019	133.86	5.18	-13.81%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200203	5.27	5.27	5.27	5.27	-10.07%	0%	-11.43%	15511	0.0817	36.22	5.27	-12.31%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200123	6.07	6.13	5.78	5.86	-3.62%	-2.01%	-1.51%	46191	0.276	122.37	5.98	-0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200122	6.1	6.1	5.99	6.08	-0.65%	0.66%	2.18%	26993	0.1631	72.32	6.04	0.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200121	6.14	6.14	6.06	6.12	-0.33%	0.33%	2.86%	32716	0.1995	88.45	6.1	1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200120	6.12	6.19	6.11	6.14	0.16%	0.16%	3.19%	32699	0.2003	88.81	6.13	2%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200117	6.13	6.16	6.08	6.13	0.33%	0.16%	3.03%	31082	0.1901	84.29	6.12	1.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200116	6.22	6.24	6.1	6.11	-1.77%	-0.65%	2.69%	38203	0.235	104.19	6.15	2.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200115	6.2	6.25	6.14	6.22	0.48%	0.65%	4.54%	37800	0.2337	103.62	6.18	2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200114	6.21	6.32	6.18	6.19	-0.48%	-0.64%	4.03%	58543	0.3649	161.79	6.23	3.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200113	6.21	6.22	6.12	6.22	0.16%	0.65%	4.54%	47811	0.2953	130.93	6.18	2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200110	6.1	6.26	6.09	6.21	1.97%	0.49%	4.37%	97640	0.6035	267.58	6.18	2.83%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200109	6.07	6.14	6.06	6.09	1.5%	0.16%	2.35%	45887	0.2792	123.79	6.08	1.16%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200108	6.09	6.1	5.97	6	-2.12%	-0.83%	0.84%	56254	0.3403	150.88	6.05	0.67%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200107	6.11	6.15	6.05	6.13	0.66%	0.33%	3.03%	46251	0.2828	125.39	6.11	1.66%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200106	6.06	6.16	6.01	6.09	0.16%	0%	2.35%	50488	0.3075	136.34	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200103	6.12	6.14	6.04	6.08	-0.49%	-0.16%	2.18%	40029	0.2438	108.1	6.09	1.33%	5.97	0%	5.95	0%	5.95	0%	0.36%
20200102	6.07	6.15	6.04	6.11	1.33%	0.16%	2.69%	47333	0.2888	128.05	6.1	1.5%	5.97	0%	5.95	0%	5.95	0%	0.36%